{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155147,"rows_kept":155147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727827201716,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827202306,3.62833336,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827203205,0.12502,145.25,145.13,1.45772]
["bitfinex-derivatives","SOLF0:USTF0",1727827204009,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827204810,0.12502,145.19,145.02,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727827205010,3.56368223,145.19,145.02,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727827205206,1.374,145.18,145.02,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727827205607,0.12502,145.13,145.0,3.17913185]
["bitfinex-derivatives","SOLF0:USTF0",1727827206211,0.12502,145.07,144.97,25.43305486]
["bitfinex-derivatives","SOLF0:USTF0",1727827206806,3.64811521,145.07,144.88,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727827207009,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827207210,10.61,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827207716,16.57,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827207921,16.57,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827209611,20.19054525,145.07,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827209916,20.19054525,145.07,144.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727827210116,16.57,145.05,144.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727827212909,16.57,145.03,144.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727827213106,16.57,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827213307,16.57,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827213821,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827214223,3.38853757,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827214418,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827214623,16.57,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827214822,20.05482049,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827215120,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827215324,3.5265776,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827215510,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827215910,3.41821618,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827216113,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827216626,16.57,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827216824,20.1052051,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827217417,16.57,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827218120,20.09213032,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827218520,20.09213032,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827218912,16.57,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827219322,20.03207047,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827219520,16.57,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827220221,16.57,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827221124,74.5,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827221427,74.5,144.98,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827221617,74.5,144.98,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827221815,74.5,144.98,144.93,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727827222023,0.12502,145.01,144.93,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727827222024,0.12502,145.01,144.95,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827223215,0.12502,145.01,144.93,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727827223417,0.12502,145.01,144.93,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727827223611,0.12502,145.01,144.93,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727827224322,26.51,144.99,144.93,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727827224523,29.94544856,144.99,144.93,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727827224924,26.51,144.97,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827226121,3.43544856,144.99,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827226328,0.12502,145.01,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827226923,0.12502,145.01,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827228127,0.12502,145.01,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827228325,26.63502,145.01,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827228716,26.51,144.99,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827228920,26.51,144.96,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827230345,2.7603,144.94,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827230518,26.51,144.96,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827231026,2.7605,144.92,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827231218,26.51,144.94,144.89,1.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727827231422,26.51,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827232335,2.7605,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827232529,1.2791,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827232530,0.12502,145.07,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827232731,0.12502,145.07,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827232939,0.12502,145.07,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827233232,0.12502,145.13,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827233437,0.12502,145.13,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827234132,0.12502,145.19,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827234333,0.12502,145.19,145.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827234532,0.12502,145.19,145.15,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827234730,0.12502,145.25,145.15,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827235036,0.12502,145.25,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727827235230,0.12502,145.25,145.17,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827235433,0.12502,145.25,145.2,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727827235638,0.12502,145.25,145.21,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827236036,0.12502,145.31,145.21,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827236940,0.12502,145.31,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727827237441,2.7535,145.29,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727827237642,43.08502,145.31,145.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827237643,0.12502,145.31,145.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827238344,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827238541,0.12502,145.31,145.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727827238839,0.12502,145.31,145.26,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727827239134,0.12502,145.31,145.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727827242046,2.87832,145.31,145.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727827242939,0.12502,145.31,145.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727827244834,0.12502,145.31,145.2,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727827244835,2.7537,145.28,145.2,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727827245038,2.7537,145.28,145.2,45.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727827245345,2.7538,145.28,145.2,48.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727827246259,2.7541,145.26,145.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727827246560,42.96,145.29,145.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727827247257,3.40483018,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827247258,42.96,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827247849,2.7544,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827248457,2.7547,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827248662,42.96,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827249750,2.7546,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827250360,2.7546,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827251459,2.7544,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827251661,74.42,145.25,145.19,43.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727827251848,74.42,145.25,145.2,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727827252048,74.42,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727827252049,68.1395,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727827252256,0.12502,145.31,145.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827252562,0.12502,145.31,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727827252763,0.12502,145.31,145.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827253161,0.12502,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727827253355,0.12502,145.31,145.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827253758,0.12502,145.31,145.2,44.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727827253759,0.12502,145.31,145.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827254855,0.12502,145.31,145.26,45.714]
["bitfinex-derivatives","SOLF0:USTF0",1727827255059,0.12502,145.31,145.2,44.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727827255060,0.12502,145.31,145.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827256157,2.87812,145.31,145.24,45.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727827257260,2.7533,145.3,145.24,45.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727827257460,0.12502,145.31,145.24,45.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727827257461,0.12502,145.31,145.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827257661,0.12502,145.31,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827258062,2.7536,145.29,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827258771,3.51926048,145.29,145.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727827259065,0.12502,145.31,145.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727827259267,2.7537,145.28,145.21,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727827259857,2.7539,145.27,145.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727827260072,0.12502,145.31,145.21,44.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727827260566,2.7534,145.3,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827260769,2.7534,145.3,145.21,44.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727827261672,0.12502,145.31,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727827261876,0.12502,145.31,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727827262358,0.12502,145.31,145.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727827263183,0.12502,145.37,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727827263475,0.12502,145.37,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727827263668,26.55502,145.37,145.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727827263870,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827264269,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827264473,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827265165,26.43,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827265390,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827267372,2.754,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827267373,42.99,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827267569,77.7420168,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827267873,42.99,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827268266,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827268475,42.99,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827269072,77.7420168,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827269276,74.38,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827269463,74.38,145.28,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827269665,77.1338,145.28,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727827269865,42.99,145.32,145.21,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827270770,2.7536,145.29,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827271871,0.12502,145.31,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827272070,2.7534,145.3,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827272676,0.12502,145.31,145.21,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827272871,2.7537,145.28,145.21,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827273265,0.12502,145.31,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727827273766,2.7536,145.29,145.23,45.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727827273964,0.12502,145.31,145.23,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827274276,2.7536,145.29,145.23,45.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727827274579,3.46188461,145.3,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827274766,0.12502,145.31,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827274970,2.7542,145.26,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727827275169,3.51629402,145.3,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827275571,3.51629402,145.3,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727827275775,3.51629402,145.3,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827275990,2.7539,145.27,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727827276485,0.12502,145.31,145.19,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1727827276873,0.12502,145.31,145.21,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827277076,2.7538,145.28,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727827277575,0.12502,145.31,145.23,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827278082,2.7534,145.3,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727827278481,2.7534,145.3,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727827278674,2.7534,145.3,145.23,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827278977,0.12502,145.31,145.23,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827279176,2.87812,145.31,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727827279377,0.12502,145.31,145.26,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1727827279578,0.12502,145.31,145.27,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727827280380,2.7537,145.28,145.27,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727827280876,0.12502,145.31,145.23,44.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727827281079,2.7539,145.27,145.23,45.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727827281388,0.12502,145.31,145.23,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727827281587,0.12502,145.31,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827282189,2.7538,145.28,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827283483,2.7539,145.27,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827283893,0.12502,145.31,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827284095,2.7544,145.24,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827284297,46.45199056,145.29,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827284584,0.12502,145.31,145.23,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727827285888,42.99,145.3,145.22,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727827286074,46.45949111,145.3,145.22,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727827286275,2.7546,145.23,145.22,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727827286477,42.99,145.28,145.22,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727827286986,42.99,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827287190,46.37027366,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827287485,29.85027366,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827287687,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827288779,26.47,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827288981,29.85027366,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827289584,2.7552,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827289900,1.3743,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827290090,2.7543,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827290278,1.3743,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827290588,43.0,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827290789,2.7546,145.24,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827290988,3.53132532,145.28,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827291391,2.7544,145.24,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827291592,3.53132532,145.28,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827291796,1.18835938,145.27,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827291995,46.51509382,145.29,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827292391,2.7551,145.21,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827292787,46.51509382,145.29,145.19,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1727827292991,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827293987,3.40313719,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827294292,43.0,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827294489,1.18855137,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827294998,43.0,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827295686,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827296088,43.0,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827296390,43.0,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827296692,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827297193,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827298499,2.7586,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827298693,43.0,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827298892,46.52000713,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827299101,2.7582,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827299396,46.52000713,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827299602,1.18748545,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827299797,2.7581,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827300400,46.52000713,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827300900,2.7584,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827303109,1.2658,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827303110,43.0,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827303402,1.2658,145.12,145.01,1.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727827303592,1.2658,145.12,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727827303593,2.7576,145.08,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727827303787,2.7576,145.08,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827304391,2.7576,145.08,145.01,5.58852]
["bitfinex-derivatives","SOLF0:USTF0",1727827305104,2.7577,145.07,145.01,5.58852]
["bitfinex-derivatives","SOLF0:USTF0",1727827305301,1.50632,145.13,145.03,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827305502,0.12502,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827305696,2.7569,145.11,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827305893,2.7569,145.11,145.05,45.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727827306092,0.12502,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827306292,2.88172,145.13,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727827306488,0.12502,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827306995,2.88152,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827307204,0.12502,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827307709,2.88162,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827308101,0.12502,145.13,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827309598,2.7572,145.1,145.04,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727827309796,2.7572,145.1,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827310001,2.7572,145.1,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827310604,2.7574,145.09,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827310807,0.12502,145.13,145.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727827311593,2.7568,145.12,145.07,29.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727827311798,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827312399,2.7571,145.1,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827313006,2.757,145.11,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827314110,2.757,145.11,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727827314612,0.12502,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727827314818,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827315109,0.12502,145.13,145.07,29.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727827315110,2.7567,145.12,145.07,29.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727827315910,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827316216,2.7569,145.11,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827317611,2.7572,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727827317905,0.12502,145.13,145.04,27.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727827318212,2.7579,145.06,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827318406,3.49028419,145.1,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827318715,2.7576,145.08,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827319301,2.758,145.06,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827319501,30.02061636,145.12,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827320310,2.758,145.06,145.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727827320514,26.49,145.1,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827321217,2.7581,145.05,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827321407,26.49,145.1,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727827321811,4.81351636,145.12,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827322010,4.81351636,145.12,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727827322313,4.81351636,145.12,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827322517,2.7578,145.07,145.01,2.82982]
["bitfinex-derivatives","SOLF0:USTF0",1727827322842,0.12502,145.13,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827323130,0.12502,145.13,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727827323326,0.12502,145.13,145.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1727827323509,2.88162,145.13,145.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727827323710,0.12502,145.13,145.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727827324025,0.12502,145.13,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827324205,74.58502,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827324606,77.34042,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827324810,77.34042,145.19,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727827324811,74.58502,145.19,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727827325242,74.58502,145.19,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727827325815,2.7556,145.18,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727827326019,74.58502,145.19,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727827326216,0.12502,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827326409,2.88052,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827326610,0.12502,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827327013,0.12502,145.19,145.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727827327819,2.7567,145.13,145.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727827328420,0.12502,145.19,145.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727827329325,2.7561,145.16,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727827329514,0.12502,145.19,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727827329716,2.7561,145.15,145.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727827330009,2.7561,145.15,145.1,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727827330515,0.12502,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827330717,0.12502,145.19,145.15,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827330917,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727827331317,0.12502,145.19,145.17,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727827332516,3.53772597,145.25,145.18,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827332717,0.12502,145.25,145.18,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827333320,0.12502,145.25,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827333514,26.61502,145.25,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827333919,26.49,145.22,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827334721,2.7557,145.18,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827334912,1.3956,145.23,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827335419,74.56502,145.25,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827335420,2.7551,145.21,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827335621,74.56502,145.25,145.14,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727827336010,2.755,145.21,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727827336319,0.12502,145.25,145.2,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827336819,0.12502,145.25,145.21,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727827337722,0.12502,145.25,145.21,44.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727827338111,0.12502,145.25,145.21,47.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727827338315,0.12502,145.31,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827338517,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827338723,2.87832,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827338914,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827339725,0.12502,145.31,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727827340228,2.87812,145.31,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727827340618,0.12502,145.31,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727827340819,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827341921,0.12502,145.31,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827342324,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827343025,2.87812,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827343223,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827343622,2.87822,145.31,145.26,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727827344930,2.7533,145.3,145.26,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727827345128,0.12502,145.31,145.26,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727827345625,2.87812,145.31,145.26,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727827346132,2.7533,145.3,145.26,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727827346823,2.7533,145.3,145.22,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727827346824,2.754,145.26,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827347326,2.7536,145.29,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827347525,0.12502,145.31,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827347838,2.7544,145.25,145.22,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727827348033,0.12502,145.31,145.22,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727827348330,0.12502,145.31,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827348530,2.7535,145.29,145.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827349029,2.87822,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727827349333,0.12502,145.31,145.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827349731,0.12502,145.31,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827350043,1.40412,145.37,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827350227,2.7526,145.34,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827351321,1.40412,145.37,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827351524,2.7523,145.36,145.3,45.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727827352930,2.7525,145.35,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827353133,1.40412,145.37,145.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827353628,2.7522,145.36,145.3,45.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727827353830,0.12502,145.37,145.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827354333,0.12502,145.37,145.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727827354334,0.12502,145.37,145.35,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827354536,2.7515,145.4,145.35,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827354841,74.50502,145.43,145.35,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827355032,74.50502,145.43,145.37,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827355033,0.12502,145.43,145.37,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827355227,0.12502,145.43,145.32,3.35764575]
["bitfinex-derivatives","SOLF0:USTF0",1727827355228,0.12502,145.43,145.42,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1727827356933,0.12502,145.43,145.38,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727827357135,2.7521,145.37,145.33,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727827357341,43.08502,145.43,145.33,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727827357632,0.12502,145.43,145.33,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727827357837,2.5141441,145.42,145.33,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727827358140,2.7525,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827359034,26.44,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827359243,26.44,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827359538,42.99,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827359744,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827361441,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827362142,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827363343,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827364430,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827365343,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827367437,2.7562,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827367742,42.99,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827367936,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827369128,2.7561,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827369338,44.2504,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827369542,1.1862355,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827369743,2.4505355,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827369949,1.2643,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827370444,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827370643,4.64506533,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827371143,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827371537,4.64506533,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827371742,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827371948,4.64506533,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827372446,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827372639,4.64506533,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827372835,44.17572615,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827373032,42.99,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827373242,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827376541,1.2643,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827376850,2.7557,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827377149,2.7557,145.18,145.13,1.44302]
["bitfinex-derivatives","SOLF0:USTF0",1727827377345,42.99,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827377648,42.99,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827377850,1.3596,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827378043,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827381448,3.47814394,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827381449,2.7586,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827383553,1.3005,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827383554,2.7595,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827383746,26.49,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827383951,2.7589,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827384248,1.3655,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827385749,0.12502,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827385948,0.12502,145.07,144.98,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727827386644,2.7582,145.05,144.98,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727827386840,0.12502,145.07,144.98,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727827387355,0.12502,145.07,144.98,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727827387943,0.12502,145.07,144.98,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727827388145,0.12502,145.07,144.95,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827389051,2.7586,145.02,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727827389458,0.12502,145.07,144.95,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827389651,0.12502,145.07,144.95,29.37492]
["bitfinex-derivatives","SOLF0:USTF0",1727827390459,0.12502,145.07,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827390755,2.88272,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827391059,2.88272,145.07,145.01,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727827392272,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827392663,0.12502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727827392961,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827393363,0.12502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727827394266,0.12502,145.07,145.04,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727827394457,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827394857,0.12502,145.07,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727827395261,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827395672,0.12502,145.07,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727827396066,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827396373,0.12502,145.07,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727827396758,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827396964,0.12502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727827397470,2.88282,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727827398969,0.12502,145.13,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827399181,0.12502,145.13,145.06,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727827399868,2.7576,145.08,145.06,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727827400177,26.49,145.12,145.01,2.82212]
["bitfinex-derivatives","SOLF0:USTF0",1727827400370,26.49,145.12,145.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727827400671,2.758,145.06,145.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727827401962,3.39814697,145.11,145.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727827402165,26.49,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827402378,0.12502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827402379,26.49,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827402871,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827403065,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827403875,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827404268,3.41527501,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827404467,74.48,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827404468,26.49,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827404769,3.43201821,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827405077,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827407474,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827407676,26.49,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827407677,26.49,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827408076,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827410871,2.7618,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827411471,26.49,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827411781,2.7616,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827412664,27.7622,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827412869,2.7613,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827413072,27.7622,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827413484,0.12502,144.95,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827414071,0.12502,144.95,144.88,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727827414474,0.12502,144.95,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827414678,0.12502,144.95,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727827414881,0.12502,144.95,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827415081,2.7606,144.92,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827415574,2.7606,144.92,144.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727827415876,0.12502,144.95,144.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727827416782,2.7607,144.92,144.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727827417279,2.7603,144.94,144.88,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727827417479,2.7603,144.94,144.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727827417777,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827417975,0.12502,144.95,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827418481,0.12502,144.95,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727827418674,0.12502,144.95,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827420275,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827420784,0.12502,144.95,144.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727827420981,2.7603,144.93,144.88,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727827421281,0.12502,144.95,144.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727827421491,2.7602,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727827421681,0.12502,144.95,144.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727827421881,0.12502,144.95,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827422081,2.7601,144.94,144.9,29.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727827422579,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827423976,2.7603,144.93,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727827424184,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827424385,2.7602,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727827424588,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827424984,2.88492,144.95,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727827426378,0.12502,144.95,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827426587,2.7603,144.94,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827427589,2.7603,144.94,144.89,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727827427787,2.7603,144.94,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827428187,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827428683,2.7603,144.93,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727827428885,2.7603,144.93,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827429488,2.7603,144.93,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827430690,2.7603,144.93,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827430691,0.12502,144.95,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827430881,2.7605,144.92,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727827431273,2.7608,144.91,144.88,29.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727827431483,26.49,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827432283,2.7612,144.89,144.86,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727827432787,2.7608,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827432989,4.68083127,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827433193,1.2786,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827433681,2.7618,144.86,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827433987,26.49,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827434382,2.761,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827434581,3.50283574,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827434886,26.49,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827435193,2.7618,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827435792,30.01700276,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827436091,2.7618,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827441583,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827442089,26.49,144.87,144.76,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727827442090,1.3378,144.86,144.76,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727827442291,26.49,144.82,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827442606,29.87316147,144.82,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827442786,26.49,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827443190,1.3254,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827443990,3.38316147,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827444194,3.38316147,144.82,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827444591,2.7631,144.79,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827445193,3.38316147,144.82,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827445494,76.05042,144.83,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827445685,3.3848156,144.82,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827445998,76.05042,144.83,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827446199,74.72502,144.83,144.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827446499,77.48742,144.83,144.77,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827446795,0.12502,144.83,144.77,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827447195,2.7626,144.82,144.77,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827447396,0.12502,144.83,144.76,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727827447696,26.49,144.82,144.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727827448085,2.7634,144.77,144.73,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727827448287,1.3303,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827448486,2.6974,144.81,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827449200,2.6974,144.81,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827449402,2.6974,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827449597,2.763,144.79,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827449896,0.12502,144.83,144.74,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827450100,0.12502,144.83,144.75,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727827450297,2.7625,144.82,144.78,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727827450493,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827450893,0.12502,144.83,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827451100,0.12502,144.89,144.81,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827451404,0.12502,144.89,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727827451597,0.12502,144.89,144.78,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727827451598,26.61502,144.89,144.78,27.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727827451803,26.61502,144.89,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827451804,0.12502,144.89,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827451998,1.3368,144.97,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727827452195,1.3368,144.97,144.87,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727827452499,1.3368,144.97,144.87,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727827452691,1.3368,144.97,144.89,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727827453400,27.7636,145.0,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827453601,1.3221,144.99,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827454198,1.3221,144.99,144.87,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727827454907,2.88502,144.95,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727827455697,2.88502,144.95,144.89,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727827457104,2.7601,144.94,144.89,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727827457499,0.12502,144.95,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827457705,2.7605,144.93,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827458103,0.12502,144.95,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827458309,2.88512,144.95,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827458806,2.7602,144.94,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827459501,2.88502,144.95,144.87,45.814]
["bitfinex-derivatives","SOLF0:USTF0",1727827459697,0.12502,144.95,144.87,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727827460008,0.12502,145.01,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727827460412,2.7598,144.96,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827460705,2.7598,144.96,144.91,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727827461707,0.12502,145.01,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827462603,0.12502,145.01,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827463007,2.7594,144.98,144.9,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727827463213,43.1,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827463505,2.7596,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827463712,43.1,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827464006,43.1,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827464210,0.12502,145.01,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827464410,0.12502,145.01,144.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827464805,2.7595,144.98,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827465108,2.7595,144.98,144.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827465511,2.7596,144.97,144.92,45.8604]
["bitfinex-derivatives","SOLF0:USTF0",1727827466106,2.7595,144.98,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827466307,43.22502,145.01,144.89,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727827466708,2.7597,144.97,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727827467213,2.7597,144.97,144.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827467407,2.7597,144.97,144.92,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727827467608,2.7597,144.97,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727827467804,2.7598,144.96,144.92,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727827468008,43.22502,145.01,144.92,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727827468408,43.1,144.99,144.89,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727827468809,2.7603,144.94,144.89,45.98602]
["bitfinex-derivatives","SOLF0:USTF0",1727827469503,0.12502,145.01,144.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827469702,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827469703,0.12502,145.01,144.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827469906,0.12502,145.01,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727827470215,2.88392,145.01,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827470619,2.88392,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727827470813,2.7591,145.0,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827471003,0.12502,145.01,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827472318,2.88392,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727827473116,0.12502,145.01,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727827474216,0.12502,145.01,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727827475521,2.88382,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727827476214,0.12502,145.01,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727827478320,2.88392,145.01,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727827479125,2.7583,145.04,145.0,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727827479422,0.12502,145.07,145.0,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727827479617,0.12502,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827479921,2.7585,145.03,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827488030,2.7602,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827489128,102.3204,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827489425,102.3204,145.0,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827489626,2.7602,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827489828,27.8004,145.0,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827490034,26.49,144.98,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827490416,26.49,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827491729,2.7603,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827491929,26.49,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827492327,2.7605,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827493735,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827494436,26.49,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827495639,2.7599,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827495829,26.49,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827496336,2.7605,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827497440,2.7605,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827497637,2.7602,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827497930,27.8004,145.0,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727827498130,27.8004,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827498333,1.48272,145.01,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827498638,1.18703716,145.0,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827498837,2.76,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827499239,26.49,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827499745,1.48272,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827499746,26.49,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827500039,1.48272,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827500040,26.49,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827501242,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827503247,29.2509,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827503735,2.7606,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827503930,1.368,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827504336,2.7604,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827504639,29.1354,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827505232,1.3507,144.98,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727827505433,1.3507,144.98,144.9,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727827505640,27.8407,144.98,144.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727827506235,2.7602,144.94,144.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727827506436,27.8407,144.98,144.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727827506735,31.24762904,145.02,144.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727827506933,26.49,144.98,144.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727827507542,26.49,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827507837,26.49,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827508035,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827508935,26.49,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827509531,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827510443,2.7608,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827510645,1.2886,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827510837,27.7626,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827511039,2.76,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727827511526,27.7626,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827511730,2.7601,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727827512647,2.7599,144.96,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727827512843,27.7626,144.99,144.9,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727827513137,27.7626,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827513138,2.7607,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827513435,26.49,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827513636,29.2501,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827513849,26.49,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827514142,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827514637,27.7626,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827514638,3.41712904,145.02,144.89,30.01174975]
["bitfinex-derivatives","SOLF0:USTF0",1727827514838,3.41712904,145.02,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827514839,4.77852904,145.02,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827515144,2.7593,144.99,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827515347,1.3614,145.02,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827515548,1.3614,145.02,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827515743,2.88382,145.01,144.95,29.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727827516041,0.12502,145.01,144.95,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827516337,2.7595,144.98,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827516542,0.12502,145.01,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827516938,2.7592,144.99,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827517139,0.12502,145.01,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827517539,2.88402,145.01,144.95,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727827517732,0.12502,145.01,144.94,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727827518446,0.12502,145.01,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827519332,2.88392,145.01,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827519536,2.88392,145.01,144.95,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727827519537,0.12502,145.01,144.95,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827520038,2.7593,144.99,144.95,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827520342,0.12502,145.01,144.95,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827520648,26.49,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827520846,1.3503,144.99,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827521045,2.7607,144.92,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827521646,2.7604,144.93,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827522143,1.3701,144.98,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827522340,2.7604,144.93,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827523754,2.76,144.95,144.89,1.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727827523948,2.76,144.95,144.89,27.90582]
["bitfinex-derivatives","SOLF0:USTF0",1727827524250,1.3701,144.98,144.89,27.90582]
["bitfinex-derivatives","SOLF0:USTF0",1727827524440,2.7599,144.96,144.89,27.90582]
["bitfinex-derivatives","SOLF0:USTF0",1727827524944,1.3503,144.99,144.89,31.38376836]
["bitfinex-derivatives","SOLF0:USTF0",1727827525146,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827525346,0.12502,145.01,144.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727827525546,0.12502,145.01,144.93,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727827525747,0.12502,145.01,144.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727827526048,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827526354,2.7593,144.99,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827526544,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827526847,2.7598,144.96,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827527039,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827527245,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827527450,2.7594,144.98,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827527955,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827529054,2.7595,144.98,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827529249,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827530855,0.12502,145.01,144.89,27.90582]
["bitfinex-derivatives","SOLF0:USTF0",1727827531159,0.12502,145.01,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827531546,2.7593,144.99,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827531850,2.7593,144.99,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827532151,2.7593,144.99,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727827532457,2.7593,144.99,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827532657,2.7591,145.0,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827532853,2.7591,145.0,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827533244,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827533452,2.7592,144.99,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827533958,2.7594,144.98,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827534951,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827535156,0.12502,145.01,144.89,27.90582]
["bitfinex-derivatives","SOLF0:USTF0",1727827535353,2.7598,144.96,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727827535545,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827535741,0.12502,145.01,144.95,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727827536256,2.7591,145.0,144.95,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727827537853,2.7592,144.99,144.95,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727827538056,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827538454,0.12502,145.01,144.92,29.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727827538853,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827539157,2.7596,144.97,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827540259,2.7596,144.97,144.92,29.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727827540560,2.7594,144.98,144.92,29.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727827540857,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827541362,0.12502,145.01,144.9,29.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727827541660,2.7602,144.94,144.9,29.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727827542258,1.41202,145.01,144.9,29.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727827542457,2.7604,144.93,144.9,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727827543656,2.7601,144.95,144.9,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727827544065,2.7599,144.96,144.9,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727827544364,1.263,144.99,144.9,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727827544560,2.7595,144.98,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727827545462,2.7595,144.98,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827545463,2.7592,144.99,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827547257,2.7594,144.98,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827547457,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827547763,2.7597,144.96,144.92,29.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727827547956,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827548363,2.7594,144.98,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827548574,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827548757,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827548948,2.7592,144.99,144.94,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1727827549664,2.7597,144.97,144.92,29.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727827549867,0.12502,145.01,144.92,29.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727827550652,0.12502,145.01,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727827550858,2.7594,144.98,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827551355,0.12502,145.01,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827551560,2.7592,144.99,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827552772,0.12502,145.01,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827552970,0.12502,145.01,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827553269,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827553478,2.88392,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827553660,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827553860,0.12502,145.01,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827554160,2.759,145.0,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827554362,0.12502,145.01,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827554560,0.12502,145.01,144.96,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727827554561,0.12502,145.01,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827555077,2.88392,145.01,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827555288,0.12502,145.01,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827555465,1.51212,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827555466,0.12502,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827555769,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827556174,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827556175,2.7584,145.04,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827557070,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827557574,2.88282,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827557769,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827557973,0.12502,145.07,145.0,29.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727827558168,2.7581,145.05,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827559477,2.7581,145.05,144.97,6.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1727827559478,0.12502,145.07,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827560175,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827560473,2.7582,145.05,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827560773,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827560969,3.60526622,145.07,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827561173,1.18758237,145.06,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827561372,1.18758237,145.06,144.96,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727827561575,15.34518187,145.06,144.96,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727827561873,1.18758237,145.05,144.96,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727827562275,2.7584,145.03,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827563278,0.12502,145.07,145.01,29.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727827563464,14.27534532,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827563665,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827564473,2.7579,145.06,145.01,29.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727827564669,0.12502,145.07,145.01,29.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727827565175,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827565570,2.7582,145.05,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827566172,2.7579,145.06,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827566366,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827566769,0.12502,145.07,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827566971,0.12502,145.07,145.02,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727827567175,0.12502,145.07,145.02,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727827567378,2.88282,145.07,145.02,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727827567573,0.12502,145.07,145.02,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727827567773,0.12502,145.07,145.03,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727827568073,0.12502,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827568383,0.12502,145.07,145.03,31.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727827569178,0.12502,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827570174,2.88272,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827570375,0.12502,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827571577,2.88272,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827572078,2.88272,145.07,145.03,31.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727827572079,0.12502,145.07,145.03,31.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727827572670,0.12502,145.07,145.03,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727827573178,0.12502,145.07,144.97,15.98868568]
["bitfinex-derivatives","SOLF0:USTF0",1727827573179,0.12502,145.07,144.98,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727827573574,4.56130437,145.06,144.98,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727827573877,1.18610289,145.05,144.96,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727827574277,1.3845,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827574476,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827575174,26.49,145.0,144.9,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727827575384,3.76369211,144.99,144.9,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727827575575,1.18539211,144.98,144.9,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727827575777,2.5783,144.99,144.9,27.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727827576182,2.7602,144.94,144.9,27.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727827576383,3.3727835,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827576586,1.18532953,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827576983,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827577877,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827578084,26.49,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827578383,2.7605,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827579278,2.7604,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827579881,77.0983,144.99,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827580080,1.18549249,144.98,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827580676,1.18549249,144.98,144.92,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827580879,1.2869,144.99,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827581083,1.3742,145.03,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827581676,2.7594,144.99,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827581883,1.3742,145.03,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827582383,2.6511,145.04,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827583282,5.4095,145.04,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827583480,2.6511,145.04,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827584590,2.6511,145.04,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827585679,2.7589,145.01,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827585879,2.6511,145.04,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827586183,2.7592,144.99,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827586381,2.6511,145.04,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827586699,2.7594,144.98,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827587192,2.6511,145.04,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827587386,1.18594568,145.03,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827587581,2.6511,145.04,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827588581,3.58855157,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827588779,1.18607986,145.06,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827589087,2.7582,145.04,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827589285,2.7582,145.04,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827589678,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827589882,1.18666466,145.06,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827590293,0.12502,145.07,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827591594,2.88282,145.07,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827591778,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827592790,3.62975556,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827592994,1.18688592,145.06,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827595389,2.7584,145.03,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827595694,3.6535875,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827595895,2.7587,145.02,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827596099,3.6535875,145.07,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827596394,2.7592,145.0,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827596690,30.1435875,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827596993,2.7597,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827597196,14.11781293,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827597394,1.18687361,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827597583,3.86217361,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827597783,2.47617361,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827597998,1.18687361,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827598789,2.7597,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827598986,1.2893,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827599192,2.7594,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827600097,1.2893,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827600297,1.18653986,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827600489,1.2893,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827600796,2.7593,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827601396,2.7589,145.01,144.95,2.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727827601602,1.2893,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827602294,1.2809,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827602502,1.2809,145.03,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827603005,2.7585,145.03,144.97,29.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727827603893,2.7588,145.02,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827604101,14.12468293,145.05,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827604292,1.3702,145.06,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827604293,15.31131738,145.04,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827604489,2.7589,145.01,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827604692,15.49559088,145.06,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827604897,1.18662357,145.05,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827605600,2.759,145.01,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827605806,15.49559088,145.06,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827606097,1.18671289,145.05,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827606302,2.759,145.01,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827606906,2.759,145.01,144.96,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727827607211,15.49559088,145.06,144.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727827607396,26.49,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827607602,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827607801,26.49,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827607802,2.7606,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827608109,3.36669035,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827608407,26.49,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827608607,15.29998923,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827608792,1.18592761,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827609397,2.7609,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827611310,29.96508169,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827611501,1.18589023,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827611701,29.96508169,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827611913,2.7603,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827612107,29.96508169,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827612302,1.18582527,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827613701,2.7606,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827614300,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827614826,29.96508169,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827615020,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827616405,2.7609,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827616406,2.7617,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827616817,3.39615565,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827617111,15.39957103,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827617112,2.7615,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827618202,74.56,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827618415,2.7613,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827620421,3.43059164,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827620614,74.56,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827620615,1.3498,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827620812,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827622223,2.762,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827622431,3.9777,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827622432,6.09822093,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827622721,2.762,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827622918,6.09822093,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827623220,26.49,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827623416,2.54429592,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827623611,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827623916,1.358,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827624112,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827624318,6.09822093,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827624621,1.18678984,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827624820,2.7628,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827625015,101.07,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827625214,1.18674849,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827625614,1.3704,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827625824,2.7633,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827626014,1.3704,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827626320,1.187288,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827626522,2.7635,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827626818,3.38700072,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827627018,2.7636,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827627623,74.70502,144.83,144.74,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827627922,1.1874758,144.82,144.74,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827628225,2.7631,144.79,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727827628914,1.3086,144.82,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827629121,1.3086,144.82,144.75,29.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727827629620,2.7628,144.8,144.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827629819,74.70502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827630322,2.7626,144.81,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827630720,2.7625,144.82,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827631023,74.70502,144.83,144.78,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727827631224,0.12502,144.83,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827631720,0.12502,144.83,144.79,29.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727827631919,0.12502,144.83,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827632126,0.12502,144.83,144.8,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727827632326,0.12502,144.83,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827632524,0.12502,144.83,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827633027,0.12502,144.83,144.79,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727827633227,0.12502,144.83,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827633438,0.12502,144.83,144.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727827633931,26.61502,144.83,144.73,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727827634126,26.49,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827634324,1.18699993,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827635117,2.764,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827635321,3.38998134,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827635518,101.11,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827635720,1.18686155,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827635933,101.11,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827636134,2.764,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827637128,2.7638,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827637327,74.62,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827637640,2.7639,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827639036,101.11,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827639237,1.18736766,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827639731,3.49371308,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827640029,101.11,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827640228,2.7637,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827640634,74.62,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827640827,74.62,144.81,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827641931,2.7633,144.78,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827642138,74.62,144.81,144.72,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827642337,74.62,144.81,144.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727827642540,2.763,144.8,144.74,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727827642741,74.62,144.81,144.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827643044,74.62,144.81,144.77,29.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727827643228,2.88742,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827643429,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827643633,0.12502,144.83,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827644739,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827645637,2.7627,144.81,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827645834,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827646344,2.7625,144.82,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827646946,2.7627,144.81,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827647328,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827647534,0.12502,144.83,144.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827647738,0.12502,144.83,144.73,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727827648230,0.12502,144.83,144.77,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827648637,0.12502,144.83,144.79,29.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727827649143,0.12502,144.83,144.79,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827649341,0.12502,144.83,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827650049,74.76502,144.89,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827650248,74.76502,144.89,144.84,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827650446,74.76502,144.89,144.84,29.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727827650940,1.3245,144.94,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727827651144,1.3245,144.94,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827651145,1.18790386,144.93,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827651339,1.3245,144.94,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827651540,2.7607,144.92,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827651743,2.7607,144.92,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827651933,1.3245,144.94,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827652239,1.1879023,144.93,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827652846,2.7612,144.89,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827653145,1.3245,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827653340,2.7612,144.89,144.83,29.37722]
["bitfinex-derivatives","SOLF0:USTF0",1727827653548,1.3245,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827653845,2.7612,144.89,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827655239,2.7612,144.89,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827655540,2.761,144.9,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827656742,2.7613,144.89,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827657454,2.7608,144.91,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827657949,2.7608,144.91,144.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727827658339,0.12502,144.95,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827658559,2.7606,144.92,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827659153,0.12502,144.95,144.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727827659353,0.12502,144.95,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827659354,1.18797551,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827660052,27.67797656,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827660255,2.45067656,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827660451,2.6334,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827660646,1.18786025,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827660845,27.67786025,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827661153,2.7626,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827661353,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827661555,3.36956358,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827661751,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827661956,2.7625,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827662254,3.47107518,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827662447,2.7625,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827663450,2.7617,144.86,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827663655,74.72502,144.89,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827663855,1.1877073,144.88,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827664053,2.7623,144.83,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827664254,3.43730397,144.88,144.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827664455,2.7619,144.85,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727827664656,74.72502,144.89,144.8,27.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827664858,1.18783653,144.88,144.8,27.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727827665258,27.67783653,144.88,144.77,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827665461,1.18783653,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827665670,2.763,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827666071,2.7619,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827666272,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827666575,2.7629,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827667373,2.7626,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827667878,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827668278,1.18765708,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827668785,1.18765708,144.87,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827669483,1.18765708,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827669872,2.7626,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827670182,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827670366,2.7624,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827670674,26.49,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827670875,78.1751059,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827670876,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827673473,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827673672,2.7629,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827673877,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827674171,1.18705394,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827674574,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827674974,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827674975,2.7629,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827675177,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827675471,1.18701615,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827675675,2.7628,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827677175,2.7625,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827677476,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827677674,1.18731947,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827677875,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827681180,2.7628,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827681583,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827681889,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827686386,2.6426,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827686582,1.18681669,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827687375,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827687781,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827687976,29.95254909,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827687977,1.3782,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827688483,2.7641,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827689891,1.3782,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827690191,1.18584105,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827691485,1.3782,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827691881,1.3782,144.77,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827692086,1.3782,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827692289,2.7637,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827693888,2.7634,144.77,144.71,2.88932]
["bitfinex-derivatives","SOLF0:USTF0",1727827694092,2.7634,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827694591,2.7638,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827694983,3.40048641,144.79,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827695389,3.40048641,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827695985,1.2853,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827696590,2.7633,144.78,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727827696791,1.2853,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827697289,2.7634,144.77,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727827697483,74.64,144.81,144.71,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727827697681,0.12502,144.83,144.76,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827697884,0.12502,144.83,144.8,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727827698089,0.12502,144.83,144.77,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727827698090,0.12502,144.83,144.81,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827698296,0.12502,144.83,144.81,29.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727827698492,0.12502,144.83,144.81,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827698798,0.12502,144.83,144.79,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727827698996,0.12502,144.83,144.79,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727827699893,0.12502,144.83,144.79,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727827700096,0.12502,144.83,144.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727827701995,74.76502,144.89,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827702188,0.12502,144.89,144.82,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827702385,0.12502,144.89,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827702789,2.88622,144.89,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827703194,0.12502,144.89,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827703396,0.12502,144.89,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827704303,0.12502,144.89,144.85,29.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727827704896,0.12502,144.89,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827705201,0.12502,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827705399,2.7618,144.86,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827705592,0.12502,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827706298,3.59205776,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827706497,2.7616,144.87,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827707391,0.12502,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827708103,0.12502,144.89,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827709403,2.88612,144.89,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827709603,0.12502,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827709801,0.12502,144.89,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827710307,0.12502,144.89,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727827711105,0.12502,144.89,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727827711406,0.12502,144.89,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727827711803,0.12502,144.89,144.83,27.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727827712000,0.12502,144.89,144.83,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727827712001,2.7614,144.88,144.83,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727827712195,0.12502,144.89,144.83,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727827712902,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827713106,2.7615,144.87,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827713314,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827714411,2.7615,144.87,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827714613,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827714909,2.7614,144.88,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827715100,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827715709,2.88622,144.89,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827716105,2.88622,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827716306,2.7614,144.88,144.83,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727827716607,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827717404,2.7616,144.87,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827718212,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827718812,2.7613,144.88,144.83,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727827719019,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827719518,2.7614,144.88,144.83,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727827722801,2.7614,144.88,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827723116,0.12502,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827723814,2.7616,144.87,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827726008,2.7619,144.85,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827726818,3.568841,144.89,144.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727827727009,2.7622,144.84,144.8,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727827727207,1.52132,144.89,144.8,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727827727410,2.7618,144.85,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827728618,2.762,144.84,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827729314,2.762,144.84,144.8,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1727827729516,2.762,144.84,144.8,17.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727827729912,2.7619,144.85,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827730317,3.53040207,144.88,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827730522,2.762,144.84,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727827732516,16.58,144.86,144.79,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727827732713,3.53040207,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827732714,16.58,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827732918,20.11350248,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827733121,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827733622,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827733922,16.58,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827734225,2.685,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827734226,4.78552155,144.87,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827734415,1.2965,144.87,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827734616,2.762,144.85,144.81,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727827734812,1.2965,144.87,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827735415,4.058,144.87,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727827735621,0.12502,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827736839,0.12502,144.89,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827737032,0.12502,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827737726,2.88622,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827737926,0.12502,144.89,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827738129,0.12502,144.89,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827738428,0.12502,144.89,144.85,19.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727827738925,0.12502,144.89,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827739535,5.52,144.88,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827740326,5.52,144.88,144.87,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827740525,5.52,144.88,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827740735,5.52,144.88,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827741220,8.2813,144.88,144.84,19.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727827741420,5.52,144.88,144.84,19.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727827741726,5.52,144.88,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727827742030,5.52,144.88,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827742224,5.52,144.88,144.86,19.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727827742420,5.52,144.88,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827743221,5.52,144.88,144.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827743430,5.52,144.88,144.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827743829,2.7619,144.85,144.81,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727827744231,5.52,144.88,144.81,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727827744425,5.52,144.88,144.77,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1727827744426,16.58,144.85,144.77,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1727827744723,16.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827744923,2.763,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827745330,16.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827746030,16.58,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827746236,16.58,144.85,144.77,2.88822]
["bitfinex-derivatives","SOLF0:USTF0",1727827746433,16.58,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827746633,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827747938,2.7625,144.82,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827748523,2.7626,144.81,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827748939,2.7626,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827750239,16.58,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827750630,17.8702,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827750944,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827752644,16.58,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827752941,5.9534,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827753338,5.9534,144.77,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827753536,3.19,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827753733,3.19,144.77,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827754634,3.19,144.77,144.72,19.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727827754836,3.19,144.77,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827755343,5.9535,144.77,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827755941,5.9535,144.77,144.72,19.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727827758840,3.19,144.77,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727827759534,3.19,144.77,144.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827759941,3.19,144.77,144.75,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727827760537,3.19,144.77,144.75,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727827760942,3.19,144.77,144.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827761241,3.19,144.77,144.76,19.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727827761637,0.12502,144.83,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827761838,2.7628,144.81,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827762134,3.48214193,144.8,144.72,17.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727827762335,16.58,144.8,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827762540,20.02827434,144.8,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827763138,16.58,144.8,144.72,19.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727827763339,2.7633,144.78,144.72,19.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727827764841,2.7633,144.78,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827765048,2.763,144.79,144.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827765550,1.2723,144.81,144.76,19.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727827765843,1.2723,144.81,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827766440,4.035,144.81,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827766641,1.2723,144.81,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827767036,0.12502,144.83,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827767642,2.88732,144.83,144.78,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727827767851,2.88732,144.83,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827768442,0.12502,144.83,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827768643,0.12502,144.83,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827769146,0.12502,144.83,144.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827769651,0.12502,144.83,144.82,19.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727827770544,0.12502,144.83,144.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827771348,0.12502,144.83,144.82,19.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727827771541,0.12502,144.89,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827771938,0.12502,144.89,144.85,19.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727827772548,0.12502,144.89,144.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827772749,0.12502,144.89,144.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727827772946,16.70502,144.89,144.79,19.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727827773144,2.7622,144.84,144.79,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727827773342,16.58,144.85,144.79,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727827773943,1.3415,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827773944,16.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827774141,2.7626,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827774345,16.58,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827775555,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827778061,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827778357,2.7628,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827779355,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827779555,27.72725206,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827779860,1.18725206,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827780154,26.54,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827780351,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827780956,1.18722513,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827781353,2.7624,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827781555,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827781748,1.18727873,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827782452,1.18727873,144.84,144.78,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727827782646,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827783557,2.7623,144.83,144.78,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727827783857,2.7623,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827784256,2.7623,144.83,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827784652,1.3308,144.85,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827784857,1.18735182,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827785759,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827786359,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827786550,1.18727091,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827787554,2.7629,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827789062,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827789562,2.7622,144.84,144.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727827789757,1.3308,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827790561,2.7621,144.84,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727827792157,0.12502,144.89,144.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827792353,0.12502,144.89,144.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827794157,0.12502,144.89,144.87,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727827794860,0.12502,144.89,144.81,12.36082987]
["bitfinex-derivatives","SOLF0:USTF0",1727827794861,27.72752613,144.88,144.81,12.36082987]
["bitfinex-derivatives","SOLF0:USTF0",1727827795159,3.81372613,144.87,144.77,2.88832]
["bitfinex-derivatives","SOLF0:USTF0",1727827795360,1.18752613,144.86,144.78,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827795559,2.6262,144.87,144.78,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827795760,1.18740683,144.86,144.78,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727827796364,1.18740683,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827796564,2.6262,144.87,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727827796874,2.6262,144.87,144.78,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727827797160,2.7622,144.84,144.78,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727827797763,2.7622,144.84,144.78,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727827797969,2.7622,144.84,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727827798264,2.7619,144.85,144.78,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727827798568,2.6262,144.87,144.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727827798771,2.7621,144.84,144.78,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727827799066,2.7621,144.84,144.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727827800166,2.6262,144.87,144.81,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727827800365,0.12502,144.89,144.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827800768,2.7616,144.87,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727827801171,2.7616,144.87,144.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827801369,0.12502,144.89,144.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827801569,0.12502,144.89,144.8,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1727827801570,0.12502,144.89,144.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827801772,0.12502,144.95,144.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827802072,2.7604,144.93,144.88,29.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727827802271,0.12502,144.95,144.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827802472,2.7603,144.94,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727827802773,0.12502,144.95,144.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827803272,0.12502,144.95,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827803464,0.12502,145.01,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827803665,2.7593,144.99,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827804067,0.12502,145.01,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827804273,1.19058331,145.0,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827804684,0.12502,145.01,144.93,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827804863,1.19064358,145.0,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827805061,26.66502,145.01,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827805371,1.19052452,145.0,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827805560,2.7596,144.97,144.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727827805767,0.12502,145.01,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827805966,1.19093313,145.0,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827807177,2.7597,144.97,144.91,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727827807573,0.12502,145.01,144.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827807775,0.12502,145.01,144.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827809062,2.88382,145.01,144.95,29.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727827809574,2.759,145.0,144.95,29.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727827809777,0.12502,145.01,144.95,29.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727827810473,0.12502,145.01,144.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827810866,2.7591,145.0,144.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727827811062,0.12502,145.01,144.92,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727827811371,1.19137371,145.0,144.92,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727827812071,2.76,144.95,144.91,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727827812283,26.66502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827812471,26.54,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827812665,2.7604,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827813272,2.6484,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827813477,2.7608,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827815270,4.74758806,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827815574,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827816476,4.74758806,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827816477,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827816667,4.74758806,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827816874,26.54,144.92,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827817071,3.90434765,144.91,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827817280,2.7137,144.91,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827817474,2.7137,144.91,144.81,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727827817882,2.7615,144.87,144.81,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727827818172,2.7137,144.91,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727827818379,2.7615,144.87,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827819385,2.7614,144.88,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827819883,2.7137,144.91,144.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727827820079,2.7137,144.91,144.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727827820080,2.7612,144.89,144.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727827820391,2.7137,144.91,144.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727827820780,2.7612,144.89,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827821282,2.7137,144.91,144.87,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727827821283,1.3316,144.91,144.87,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727827821483,1.3316,144.91,144.83,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727827821982,1.3316,144.91,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827822191,1.3316,144.91,144.83,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727827822686,2.7612,144.89,144.83,29.42722]
["bitfinex-derivatives","SOLF0:USTF0",1727827822877,1.3316,144.91,144.83,29.42722]
["bitfinex-derivatives","SOLF0:USTF0",1727827823274,2.7612,144.89,144.83,29.42722]
["bitfinex-derivatives","SOLF0:USTF0",1727827824289,2.7613,144.88,144.83,29.42722]
["bitfinex-derivatives","SOLF0:USTF0",1727827826103,1.3316,144.91,144.83,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727827826396,1.3316,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827826596,1.19178173,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827826797,27.73178173,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827826997,1.3011,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827827600,2.7617,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827829208,2.7619,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827829706,1.3011,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827831296,2.7618,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827831702,1.3011,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827832097,2.7617,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827832501,1.3011,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827832703,4.0622,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827833003,1.3011,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827833209,2.7616,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827834397,2.7616,144.87,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827835215,2.7617,144.86,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827835505,1.3316,144.91,144.83,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727827835709,1.3316,144.91,144.84,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727827835905,2.762,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827836098,1.3316,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827836304,1.19010727,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827836809,1.3316,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827837010,2.762,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827837505,2.7617,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827838302,2.7614,144.88,144.83,2.88712]
["bitfinex-derivatives","SOLF0:USTF0",1727827838514,2.7614,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827838704,1.3316,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827839808,1.3316,144.91,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827840505,1.3316,144.91,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827841206,2.7612,144.89,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827841711,2.7613,144.88,144.84,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1727827842110,1.3316,144.91,144.84,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1727827844205,2.7613,144.88,144.84,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1727827844910,1.3316,144.91,144.84,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827845112,2.7617,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827845313,17.9016,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827845806,2.7614,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827846003,2.7614,144.88,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827846503,2.7615,144.87,144.83,2.88722]
["bitfinex-derivatives","SOLF0:USTF0",1727827846916,2.7615,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827848009,2.7612,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827848316,16.57,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827848707,2.762,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827851111,16.57,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827851311,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827851521,16.57,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827852217,2.7619,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827854116,1.3316,144.91,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727827854423,2.7612,144.89,144.85,19.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727827854922,2.7613,144.88,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827855223,1.3316,144.91,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727827855414,2.7615,144.87,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727827855609,2.7615,144.87,144.83,19.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727827856215,1.3316,144.91,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827856419,2.7614,144.88,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727827857125,2.7614,144.88,144.83,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727827857318,2.7614,144.88,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727827858425,5.52,144.87,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727827860130,5.52,144.87,144.84,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727827861731,5.52,144.87,144.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727827862115,5.52,144.87,144.84,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727827862420,5.52,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827862724,22.09,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827863128,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827864020,6.8572,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827864222,5.52,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827864821,8.2816,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827865021,5.52,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827865526,22.09,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827865824,1.19104078,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827866035,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827867232,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827868623,16.57,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827868821,16.57,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827869135,16.57,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827869329,1.19045189,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827869835,2.7627,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827870326,2.7625,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827870535,16.57,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827871239,16.57,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827871528,16.57,144.8,144.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727827871920,20.05014321,144.8,144.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727827872126,16.57,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827872730,20.07256656,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827873034,1.1893735,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827873233,2.7642,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827873731,20.07256656,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827873930,2.7641,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827875720,2.7634,144.77,144.72,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727827875925,74.62,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827876120,1.18968308,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827876531,1.18968308,144.79,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827876736,79.48662801,144.8,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827876932,2.7635,144.77,144.72,19.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727827877130,16.57,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827877633,2.7637,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827877833,16.57,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827878333,16.57,144.79,144.71,2.88952]
["bitfinex-derivatives","SOLF0:USTF0",1727827878538,79.48662801,144.8,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827878539,92.5823,144.8,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827878735,2.7635,144.77,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827878939,96.05593674,144.8,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727827879330,21.43593674,144.8,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727827879838,1.3923,144.8,144.72,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827880036,1.3923,144.8,144.74,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827881240,2.763,144.79,144.74,19.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727827882034,21.36817728,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827882337,17.9623,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827882539,19.3326,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827882731,2.7637,144.76,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827882934,22.75310369,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827883342,2.7639,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827884340,2.7639,144.75,144.71,2.88942]
["bitfinex-derivatives","SOLF0:USTF0",1727827885236,16.57,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827885540,16.57,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827885734,19.3326,144.8,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827885735,16.57,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827885936,19.9534332,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827886338,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827886929,19.9534332,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827887132,19.9534332,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827887344,19.9534332,144.69,144.59,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727827887740,17.75936608,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827887934,1.18928495,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827889340,2.766,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827889945,26.57,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827890245,2.766,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827890544,26.57,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827890746,1.18940549,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827891146,26.57,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827891446,1.18936539,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827891637,26.57,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827892151,2.7658,144.65,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727827893451,1.3933,144.67,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727827893452,2.7655,144.66,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727827893638,2.7655,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827893952,2.7655,144.66,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727827894443,2.7657,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827894752,2.7657,144.65,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727827896654,2.7659,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827897048,1.3933,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827897948,2.7658,144.65,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727827900158,2.7658,144.65,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727827901060,1.3933,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827901770,4.1587,144.67,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727827902060,4.1587,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827902061,0.12502,144.71,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827902265,0.12502,144.71,144.69,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727827902459,0.12502,144.71,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827902851,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727827903163,0.12502,144.71,144.65,30.05963278]
["bitfinex-derivatives","SOLF0:USTF0",1727827903368,0.12502,144.71,144.63,27.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727827904259,2.7648,144.7,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727827904564,2.7648,144.7,144.63,27.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727827904861,2.88962,144.71,144.67,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727827905364,0.12502,144.71,144.63,27.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727827905556,0.12502,144.71,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827906861,0.12502,144.71,144.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827907059,0.12502,144.77,144.74,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727827908363,0.12502,144.77,144.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727827908563,0.12502,144.77,144.72,27.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727827908955,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827909270,0.12502,144.77,144.72,27.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727827909658,2.88852,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827909861,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727827910159,0.12502,144.77,144.72,27.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727827910160,2.7636,144.76,144.72,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727827911364,0.12502,144.77,144.71,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727827911365,2.7639,144.75,144.71,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727827911559,0.12502,144.77,144.71,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727827911758,16.72502,144.77,144.69,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727827912159,2.7638,144.75,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727827912464,16.72502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827912664,2.7643,144.73,144.69,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727827912964,16.72502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827913658,2.7639,144.75,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727827913965,16.72502,144.77,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727827914764,2.7641,144.74,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727827914966,16.72502,144.77,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727827915964,2.7641,144.74,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727827916470,16.72502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827916664,2.7636,144.76,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827917264,2.7636,144.76,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827919366,2.7636,144.76,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727827920674,5.52,144.75,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827920872,5.52,144.75,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827921272,8.2838,144.75,144.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727827921468,3.46129979,144.74,144.66,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727827921872,5.99869979,144.74,144.66,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727827922166,2.5374,144.74,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827922373,5.52,144.75,144.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827922572,8.2838,144.75,144.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727827923172,5.52,144.75,144.71,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827923769,2.7639,144.74,144.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827923971,5.52,144.75,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727827924284,16.6,144.73,144.66,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727827924575,16.6,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827924977,16.6,144.71,144.65,2.89062]
["bitfinex-derivatives","SOLF0:USTF0",1727827925371,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827926064,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827926268,2.765,144.69,144.65,2.89072]
["bitfinex-derivatives","SOLF0:USTF0",1727827927276,2.7647,144.71,144.65,2.89072]
["bitfinex-derivatives","SOLF0:USTF0",1727827927481,17.8737,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827928676,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827930279,2.7652,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827930879,2.765,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827931580,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827931882,16.6,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827932577,19.3655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827932773,3.50895903,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827933176,2.7661,144.63,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727827933377,16.6,144.66,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727827933588,20.06919843,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827934273,2.7659,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827935280,2.7657,144.65,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727827935782,2.766,144.64,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727827936283,2.766,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827936876,2.766,144.64,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727827937077,20.06919843,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827937078,2.7662,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827937583,16.6,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827937884,16.6,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827938382,2.7664,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827938781,16.6,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827938985,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827939383,16.6,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827939972,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827940897,16.6,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827941187,16.6,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827941395,19.3678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827941782,22.77677574,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827942282,19.3678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827942587,19.3677,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827942782,16.6,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827942984,1.3449,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827943785,4.1124,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827943977,1.3449,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827944183,2.7677,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827944383,16.6,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827944778,19.3678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827944994,16.6,144.54,144.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727827945289,2.7681,144.53,144.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727827945786,16.6,144.54,144.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727827945987,2.7682,144.52,144.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727827946393,16.6,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827946585,2.7682,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827946779,16.6,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827946985,2.7687,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827947186,16.6,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827947693,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827948285,2.7689,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827948286,16.6,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827948491,16.6,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827948792,4.79884245,144.49,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827948793,16.6,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827949094,16.6,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827949891,2.7706,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827950485,16.6,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827950689,16.6,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827951394,16.6,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827951798,1.2691,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827951994,16.6,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827952297,19.3699,144.43,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727827952689,19.3699,144.43,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727827953598,2.7699,144.43,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727827953900,2.7701,144.42,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727827954099,26.62,144.44,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727827954796,26.62,144.44,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727827954987,26.62,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827955595,26.62,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827955783,30.12017679,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827955987,32.89057679,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827956191,29.3904,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827956387,26.62,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827956593,2.7702,144.42,144.36,2.89638]
["bitfinex-derivatives","SOLF0:USTF0",1727827956794,3.43806027,144.41,144.36,2.89638]
["bitfinex-derivatives","SOLF0:USTF0",1727827956991,26.62,144.44,144.36,2.89638]
["bitfinex-derivatives","SOLF0:USTF0",1727827958190,26.62,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827958399,26.62,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827959101,3.43632807,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827959295,2.7704,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827960199,2.7706,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827961295,26.62,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827961495,29.391,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827962606,26.62,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727827962991,26.62,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827963698,2.7712,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827964388,2.7716,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827964593,2.7716,144.34,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727827965201,2.7712,144.36,144.31,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727827965595,26.62,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827965797,2.7714,144.35,144.3,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727827965995,26.62,144.37,144.3,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727827967400,2.7714,144.35,144.3,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727827968301,2.7714,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827968504,26.62,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827968696,26.62,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827968905,26.62,144.3,144.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727827969100,26.62,144.28,144.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727827969607,30.00348671,144.3,144.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727827969810,26.62,144.3,144.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727827970006,30.01146255,144.3,144.2,6.0370432]
["bitfinex-derivatives","SOLF0:USTF0",1727827970202,2.7726,144.29,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727827970609,30.01146255,144.3,144.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727827970800,2.7729,144.28,144.23,2.89872]
["bitfinex-derivatives","SOLF0:USTF0",1727827971006,26.62,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827971605,2.7731,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827972109,29.3928,144.28,144.23,2.89872]
["bitfinex-derivatives","SOLF0:USTF0",1727827972410,30.01146255,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827972712,2.7726,144.29,144.24,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727827972914,5.54,144.28,144.24,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727827974112,5.54,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827974511,5.54,144.28,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727827980117,5.54,144.28,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727827980303,5.54,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827980613,3.4326,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827980918,1.432,144.28,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727827981118,0.12502,144.35,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727827981416,0.12502,144.35,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727827981621,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727827981819,0.12502,144.35,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727827983020,17.9645,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727827983207,19.41,144.43,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727827983412,16.64,144.43,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727827983615,26.62,144.43,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727827983826,26.62,144.43,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727827984007,26.62,144.43,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727827984321,26.62,144.43,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727827984624,2.7707,144.39,144.35,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727827985122,2.7707,144.39,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727827986509,2.6066,144.46,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827986510,26.62,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827986715,26.62,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827987019,26.62,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827989015,26.62,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827989217,3.51013061,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827989421,2.7727,144.29,144.23,2.89872]
["bitfinex-derivatives","SOLF0:USTF0",1727827989722,9.05013061,144.3,144.23,2.89872]
["bitfinex-derivatives","SOLF0:USTF0",1727827990222,5.54,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827990615,11.82159047,144.3,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727827991017,8.3125,144.3,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727827992232,5.54,144.3,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727827992523,5.54,144.3,144.29,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727827992719,5.54,144.3,144.25,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727827995226,5.54,144.3,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727827995429,5.54,144.3,144.25,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727827995624,2.7726,144.29,144.25,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727827995922,5.54,144.3,144.27,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727827997331,5.54,144.3,144.29,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727828003827,5.54,144.3,144.28,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727828004732,5.54,144.3,144.25,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727828004933,5.54,144.3,144.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828005127,0.12502,144.35,144.29,30.15515379]
["bitfinex-derivatives","SOLF0:USTF0",1727828005428,0.12502,144.35,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727828006425,1.47852,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828006630,0.12502,144.41,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727828007617,0.12502,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727828007820,0.12502,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828008433,5.54,144.4,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828009130,5.54,144.4,144.32,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727828009131,5.54,144.4,144.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828009340,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727828009526,26.62,144.51,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828009837,26.62,144.51,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828010223,26.62,144.51,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727828010224,2.7691,144.48,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727828010422,26.62,144.51,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727828010727,2.7698,144.44,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727828011630,2.7698,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727828011832,2.7695,144.45,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727828013031,26.62,144.48,144.39,3.48244778]
["bitfinex-derivatives","SOLF0:USTF0",1727828013735,2.7693,144.46,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727828014125,2.7693,144.46,144.39,3.48244778]
["bitfinex-derivatives","SOLF0:USTF0",1727828014329,26.62,144.51,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727828014534,26.62,144.51,144.39,4.87424778]
["bitfinex-derivatives","SOLF0:USTF0",1727828015345,2.7695,144.45,144.39,4.87424778]
["bitfinex-derivatives","SOLF0:USTF0",1727828015842,2.7702,144.42,144.36,27.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727828016043,26.62,144.48,144.36,27.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727828016738,2.7698,144.44,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727828017243,2.7699,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727828017541,26.62,144.46,144.36,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727828017742,2.6406,144.45,144.36,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727828017932,2.6406,144.45,144.36,27.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727828018336,2.6406,144.45,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727828019336,2.7699,144.43,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727828020551,6.13471973,144.45,144.36,27.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727828020842,6.13471973,144.45,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727828021040,7.42371973,144.45,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727828021243,2.7699,144.43,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727828021435,7.42371973,144.45,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727828021831,7.42371973,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828022031,26.62,144.44,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727828022231,7.42371973,144.45,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727828022638,7.42371973,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828022842,26.62,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828023429,26.62,144.43,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727828023836,2.7709,144.38,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727828024235,26.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828024445,2.7709,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828025341,26.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828025736,2.7706,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828025941,26.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828026340,2.7711,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828026941,26.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828027140,2.7712,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828027539,2.7708,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828027742,1.3568,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828028243,2.6377,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828029643,2.6377,144.38,144.3,3.47467802]
["bitfinex-derivatives","SOLF0:USTF0",1727828029844,3.42582581,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828031149,3.42582581,144.37,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727828031347,4.0193,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828031540,4.0193,144.38,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828032051,4.0193,144.38,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727828036551,20.6593,144.38,144.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727828039352,23.4302,144.38,144.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727828039754,23.4302,144.38,144.35,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727828040259,20.6593,144.38,144.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727828040453,20.6593,144.38,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727828040650,20.6593,144.38,144.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727828041056,20.6593,144.38,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727828041764,23.4301,144.38,144.35,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727828042363,23.4301,144.38,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727828042755,20.6593,144.38,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727828043151,3.41081229,144.37,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727828043355,20.6593,144.38,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727828044055,4.0193,144.38,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828044252,2.6377,144.38,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727828045054,19.2777,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828045261,16.64,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828045655,16.64,144.35,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727828045853,1.04,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828046357,1.04,144.34,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727828066372,1.04,144.34,144.33,2.64947082]
["bitfinex-derivatives","SOLF0:USTF0",1727828067875,17.68,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828068581,20.4517,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828068968,20.4517,144.34,144.31,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727828069376,20.4517,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828069576,1.04,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828069774,1.04,144.34,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828069977,1.04,144.34,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727828076191,1.04,144.34,144.3,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727828076387,1.04,144.34,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727828077193,2.7719,144.33,144.3,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727828077396,16.64,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828077695,10.65,144.31,144.3,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727828079089,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828079291,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828079493,16.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828080292,2.7723,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828082991,16.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828083198,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828084194,1.01,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828085994,3.7824,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828086199,1.01,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828091400,1.01,144.3,144.29,2.89762]
["bitfinex-derivatives","SOLF0:USTF0",1727828102011,1.01,144.3,144.29,13.53762]
["bitfinex-derivatives","SOLF0:USTF0",1727828102718,1.01,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828103099,11.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828103303,11.65,144.3,144.26,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727828103502,11.65,144.3,144.24,17.65832368]
["bitfinex-derivatives","SOLF0:USTF0",1727828103703,11.65,144.3,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828104530,2.7727,144.29,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727828104705,2.7727,144.29,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828104900,2.7727,144.29,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727828106710,10.64,144.28,144.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727828106912,10.64,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828107306,13.4133,144.26,144.23,2.89862]
["bitfinex-derivatives","SOLF0:USTF0",1727828107912,10.64,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828109199,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828109605,1.3169,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828109806,4.0902,144.26,144.23,2.89862]
["bitfinex-derivatives","SOLF0:USTF0",1727828111109,1.3169,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828111316,13.4134,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828112722,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828113014,10.64,144.24,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828113222,10.64,144.22,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828114318,2.7742,144.21,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828115310,1.3169,144.26,144.17,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727828115516,10.64,144.24,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828116909,10.64,144.23,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828117617,13.4138,144.23,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828118221,2.7739,144.22,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828118420,10.64,144.23,144.18,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727828118828,10.64,144.23,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828119815,2.7735,144.24,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828120014,1.3169,144.26,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828120225,2.573,144.27,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828120821,2.573,144.27,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727828121321,1.2951,144.27,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727828121522,0.12502,144.29,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727828121716,0.12502,144.29,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727828122132,2.773,144.27,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727828122527,0.12502,144.29,144.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727828122726,2.7729,144.28,144.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727828123219,2.7729,144.28,144.24,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727828124725,3.51843932,144.29,144.22,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727828124930,3.51843932,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828124931,16.64,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828125130,16.64,144.24,144.17,2.89972]
["bitfinex-derivatives","SOLF0:USTF0",1727828125424,2.599,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828125825,2.7742,144.21,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727828126132,1.3119,144.23,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727828126329,4.0857,144.23,144.19,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727828126718,1.3119,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828127035,1.3119,144.23,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727828127443,2.7743,144.21,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727828128140,1.3119,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828128342,2.7745,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828128540,1.379,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828129135,2.7744,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828129942,2.7742,144.21,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828130145,1.379,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828131347,4.1529,144.22,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828131745,1.379,144.22,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828133048,1.379,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828133049,1.3119,144.23,144.2,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727828133435,1.3119,144.23,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828133645,4.1729,144.27,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828133846,1.3012,144.28,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828134051,0.12502,144.29,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727828134242,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828134437,3.41919965,144.28,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828134649,6.05259965,144.28,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828134837,1.3012,144.27,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828135043,1.3012,144.27,144.19,18.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727828135347,2.7735,144.25,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828135850,2.7735,144.25,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828136044,2.7732,144.26,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828136245,1.3012,144.27,144.19,18.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727828136447,1.3012,144.27,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828136640,2.7734,144.25,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828137239,2.7734,144.25,144.19,18.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727828137548,2.7734,144.25,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828138748,1.3012,144.27,144.19,18.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727828138953,4.0742,144.27,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727828139961,2.7731,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727828141052,2.7731,144.26,144.22,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727828141657,2.7731,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727828142662,2.7734,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727828143542,2.7734,144.25,144.21,13.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727828144145,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727828144345,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727828146157,2.7718,144.33,144.3,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727828146348,4.0188,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727828146556,10.65,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727828146744,2.7724,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727828147555,2.7727,144.29,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727828147757,20.6488,144.34,144.25,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727828147961,16.63,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828148552,1.19717505,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828148750,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828148956,3.46700408,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828149151,2.7733,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828151160,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828152655,0.94,144.25,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828153059,16.63,144.24,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828154665,2.774,144.22,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828160565,16.63,144.24,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727828160778,16.63,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828161073,2.7742,144.21,144.17,2.89972]
["bitfinex-derivatives","SOLF0:USTF0",1727828161561,16.63,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828161763,2.7744,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828162559,2.7744,144.2,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727828162757,0.94,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828162962,1.3342,144.19,144.11,20.29498822]
["bitfinex-derivatives","SOLF0:USTF0",1727828163162,1.3342,144.19,144.13,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727828163367,1.3342,144.19,144.11,20.29498822]
["bitfinex-derivatives","SOLF0:USTF0",1727828163568,2.7749,144.17,144.11,20.29498822]
["bitfinex-derivatives","SOLF0:USTF0",1727828163767,2.7749,144.17,144.13,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727828164756,1.3342,144.19,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828164958,2.7155,144.19,144.12,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727828166360,2.7753,144.15,144.12,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727828166958,3.5135366,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828166959,2.7757,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828167864,2.7751,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828168671,2.7753,144.15,144.12,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727828171281,2.7748,144.18,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828171460,4.0934,144.19,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828171870,1.3342,144.19,144.12,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828172080,4.1088,144.19,144.15,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727828172462,4.1088,144.19,144.12,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828172675,2.7059,144.24,144.12,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828172880,0.12502,144.23,144.18,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828173478,2.774,144.22,144.17,3.53976554]
["bitfinex-derivatives","SOLF0:USTF0",1727828173678,2.774,144.22,144.16,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828174082,2.7743,144.2,144.16,3.40479506]
["bitfinex-derivatives","SOLF0:USTF0",1727828174287,16.63,144.21,144.16,3.40479506]
["bitfinex-derivatives","SOLF0:USTF0",1727828174583,2.7747,144.18,144.16,3.40479506]
["bitfinex-derivatives","SOLF0:USTF0",1727828174770,16.63,144.21,144.16,3.40479506]
["bitfinex-derivatives","SOLF0:USTF0",1727828174965,16.63,144.21,144.13,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727828175170,2.7748,144.18,144.13,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727828175676,16.63,144.21,144.13,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727828175973,2.7744,144.2,144.13,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727828176370,2.7742,144.21,144.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727828176578,1.352,144.22,144.13,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727828177077,2.7745,144.2,144.16,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727828177378,2.7745,144.2,144.13,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727828177571,16.63,144.21,144.13,17.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727828177776,16.63,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828177777,16.63,144.19,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828178076,16.63,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828178281,16.63,144.19,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828178574,2.7748,144.18,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828179175,2.7749,144.17,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828179773,2.7749,144.17,144.13,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727828180881,2.7749,144.17,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828180882,2.7747,144.18,144.14,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727828182080,16.63,144.21,144.14,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727828182282,2.7749,144.17,144.14,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727828182479,2.7749,144.17,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828182681,0.91,144.16,144.13,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727828182874,0.91,144.16,144.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828183184,0.91,144.16,144.15,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828189280,0.12502,144.23,144.15,20.14117389]
["bitfinex-derivatives","SOLF0:USTF0",1727828189590,0.12502,144.23,144.17,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828190086,2.89892,144.23,144.17,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828190391,0.12502,144.23,144.17,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828190688,16.75502,144.23,144.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828190888,16.75502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828190889,16.63,144.21,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828191180,1.3203,144.2,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828191589,2.7749,144.18,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828192685,1.3203,144.2,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828192874,2.775,144.17,144.14,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727828193079,1.3203,144.2,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828194086,16.63,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828194290,16.63,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828194795,2.7756,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828196780,2.7757,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828197178,16.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828197386,17.9502,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828197585,1.3202,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828197787,4.0954,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828198185,1.3202,144.16,144.12,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727828198688,2.7754,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828198989,2.7754,144.15,144.11,2.90092]
["bitfinex-derivatives","SOLF0:USTF0",1727828200291,2.7754,144.14,144.11,2.90092]
["bitfinex-derivatives","SOLF0:USTF0",1727828200682,21.40706588,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828200886,16.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828201094,16.63,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828201386,16.63,144.15,144.05,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828201590,2.7759,144.12,144.05,20.17440555]
["bitfinex-derivatives","SOLF0:USTF0",1727828201981,3.49851068,144.14,144.05,20.17440555]
["bitfinex-derivatives","SOLF0:USTF0",1727828202183,2.7761,144.11,144.07,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727828202586,3.49851068,144.14,144.07,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727828202887,16.63,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828203480,2.7767,144.08,144.05,2.90212]
["bitfinex-derivatives","SOLF0:USTF0",1727828203679,16.63,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828203987,1.3184,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828204193,17.9484,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828204887,2.7764,144.1,144.06,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727828205292,2.7766,144.09,144.05,2.90212]
["bitfinex-derivatives","SOLF0:USTF0",1727828207287,2.777,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828210490,2.7775,144.04,144.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727828211291,17.9125,144.07,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828211486,1.2825,144.07,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828211996,2.7771,144.06,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828212386,1.2825,144.07,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828212590,4.0594,144.07,144.03,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727828212789,1.2825,144.07,144.03,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727828213202,1.2825,144.07,144.02,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727828213389,1.2825,144.07,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828214098,4.0594,144.07,144.03,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727828214293,1.2825,144.07,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828214800,1.2825,144.07,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828215502,2.7773,144.05,144.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727828215699,2.6665,144.07,144.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727828216699,2.7772,144.05,144.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727828217402,2.7774,144.04,144.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727828217901,3.51400034,144.06,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828218405,2.7774,144.04,144.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727828220498,2.778,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828220695,16.63,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828221400,3.51400034,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828221401,16.63,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828221815,2.7775,144.04,143.99,2.90332]
["bitfinex-derivatives","SOLF0:USTF0",1727828221994,16.63,144.05,143.99,2.90332]
["bitfinex-derivatives","SOLF0:USTF0",1727828222193,3.5131326,144.04,143.99,2.90332]
["bitfinex-derivatives","SOLF0:USTF0",1727828222393,3.5131326,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828222594,16.63,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828222595,3.48291285,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828222800,2.6665,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828223003,2.6665,144.07,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828223208,2.6665,144.07,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828223405,2.7773,144.05,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828223606,2.6665,144.07,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828224008,2.7771,144.06,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828224200,2.6665,144.07,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828224694,2.7773,144.05,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828225603,2.7774,144.04,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828226205,2.6665,144.07,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828226500,2.7773,144.05,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828227406,4.1293,144.08,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828227816,1.3527,144.08,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828228115,17.9827,144.08,143.99,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727828228334,1.286,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828228605,16.63,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828228808,21.45203604,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828228998,2.7781,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828229810,16.63,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828230012,2.7976,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828230310,2.7976,144.0,143.94,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828230511,16.63,144.04,143.94,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828230712,2.7781,144.01,143.94,19.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727828231016,16.63,144.03,143.94,19.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727828231213,16.63,144.03,143.94,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828231705,16.63,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828232009,16.63,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828232214,2.7976,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828232415,3.53818467,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828232822,2.7793,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828233311,16.63,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828233509,2.7802,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828234508,16.63,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828234716,3.53818467,143.95,143.88,16.75518]
["bitfinex-derivatives","SOLF0:USTF0",1727828235115,2.7793,143.94,143.89,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727828235722,5.5766,143.96,143.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727828235932,5.5766,143.96,143.92,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828235933,1.406,143.96,143.92,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828236111,0.12502,143.99,143.92,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828236610,2.7786,143.98,143.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727828237018,2.779,143.96,143.91,19.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727828237314,16.75502,143.99,143.91,19.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727828237518,1.402,143.98,143.91,19.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727828237723,3.48575507,143.97,143.91,19.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727828238224,2.7791,143.95,143.91,19.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727828238608,3.48575507,143.97,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828238818,2.7797,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828239019,16.63,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828239216,1.3566,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828239821,16.63,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828240325,16.63,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828240523,2.7803,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828242922,2.7805,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828243119,3.4938143,143.89,143.8,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828243318,2.6749,143.91,143.82,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828243520,3.50354831,143.9,143.82,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828244123,2.6749,143.91,143.83,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828244318,2.6749,143.91,143.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828244525,2.6749,143.91,143.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727828244723,2.7804,143.89,143.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727828244925,2.7804,143.89,143.83,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828245118,2.7804,143.89,143.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1727828245614,0.12502,143.93,143.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828245819,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828246525,0.12502,143.93,143.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727828247026,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828247729,2.90452,143.93,143.89,19.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727828247929,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828248333,0.12502,143.93,143.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828248523,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828249023,0.12502,143.93,143.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727828249618,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828249932,0.12502,143.93,143.89,19.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727828250135,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828250324,0.12502,143.93,143.89,19.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727828250625,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828252133,0.12502,143.93,143.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828252329,2.90452,143.93,143.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727828253734,0.12502,143.93,143.86,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828253934,0.12502,143.93,143.87,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828254136,0.12502,143.93,143.89,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828255625,0.12502,143.93,143.91,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828255827,0.12502,143.99,143.91,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828256034,0.12502,143.99,143.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727828256228,0.12502,143.99,143.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727828256526,16.75502,143.99,143.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727828257226,0.12502,143.99,143.95,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727828257530,0.12502,143.99,143.92,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727828258328,0.12502,143.99,143.94,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828258835,0.12502,143.99,143.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727828259030,2.779,143.96,143.92,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727828259334,0.12502,143.99,143.92,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727828259932,0.12502,143.99,143.95,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828260337,0.12502,143.99,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828260525,0.12502,143.99,143.97,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828261244,0.12502,143.99,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828261535,2.7777,144.03,143.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727828261741,2.7777,144.03,143.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727828262130,0.12502,144.05,143.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727828262438,2.90232,144.05,143.99,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828262842,2.90232,144.05,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828264045,2.7775,144.04,144.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727828265230,0.12502,144.05,144.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727828265440,0.12502,144.05,143.98,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727828265441,0.12502,144.05,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828265858,0.12502,144.05,144.02,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727828266031,0.12502,144.05,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828266640,0.12502,144.05,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828266935,0.12502,144.11,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828267134,16.63,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828267537,2.7773,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828268646,16.63,144.07,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828268647,2.777,144.06,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828268831,16.63,144.09,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828269037,16.63,144.09,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828269238,2.7774,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828269432,2.7774,144.05,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828269839,2.7774,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828270838,2.7773,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828271138,16.63,144.07,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828271648,3.49663696,144.1,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828271843,16.63,144.07,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828272438,2.7773,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828272741,16.63,144.07,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828273243,2.7771,144.06,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828273549,16.63,144.07,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828274037,2.7773,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828274441,16.63,144.07,144.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727828275347,2.7775,144.04,144.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727828275537,3.49364747,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828275843,16.63,144.09,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828276051,0.12502,144.11,144.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828276246,0.12502,144.11,144.05,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727828276445,2.7767,144.08,144.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828276647,16.63,144.1,144.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828276849,16.63,144.1,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828277051,2.7771,144.06,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828277252,2.7771,144.06,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828277447,16.63,144.08,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828277652,2.7771,144.06,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828277939,16.63,144.08,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828279951,16.63,144.08,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828280253,2.7769,144.07,144.0,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828280448,16.63,144.1,144.01,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727828281153,16.63,144.1,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828281352,0.12502,144.11,144.04,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727828281747,16.75502,144.11,144.04,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727828283343,16.75502,144.11,144.01,4.83464911]
["bitfinex-derivatives","SOLF0:USTF0",1727828283344,16.63,144.09,144.01,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727828283552,16.63,144.07,144.01,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727828284247,16.63,144.07,144.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727828284453,2.7771,144.06,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828284648,16.63,144.07,144.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727828284956,2.777,144.06,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828285155,16.63,144.09,144.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727828285357,16.75502,144.11,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727828285550,2.7767,144.08,144.04,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727828285757,16.75502,144.11,144.04,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727828286657,2.7767,144.08,144.04,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727828287342,2.7768,144.07,144.04,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727828287743,16.75502,144.11,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828287946,2.777,144.06,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828288258,16.75502,144.11,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828288459,2.7769,144.07,144.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727828288659,16.63,144.07,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828288961,2.7773,144.05,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828289561,16.63,144.07,144.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727828289751,16.63,144.07,144.0,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727828289946,16.63,144.08,144.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727828290261,16.63,144.08,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828290262,2.7771,144.06,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828290956,16.63,144.08,144.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727828291161,16.63,144.08,144.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727828291946,2.7775,144.04,144.0,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727828292662,16.63,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828293160,2.778,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828293560,16.63,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828293755,1.323,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828293756,2.7781,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828295659,76.343,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828296057,2.7778,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828296259,26.68,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828296959,2.7781,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828297264,26.68,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828297464,2.7781,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828305465,26.68,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828305670,1.3025,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828305875,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828305876,2.7778,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828306269,1.42752,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828307474,2.7784,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828307667,26.68,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828307875,26.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828308170,4.80062632,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828308561,2.7793,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828310571,4.80062632,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828310572,26.68,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828310892,26.68,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828311069,2.7792,143.95,143.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727828311466,26.68,143.97,143.88,3.40223012]
["bitfinex-derivatives","SOLF0:USTF0",1727828311676,2.7794,143.94,143.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727828311868,26.68,143.97,143.88,3.40223012]
["bitfinex-derivatives","SOLF0:USTF0",1727828312573,26.68,143.97,143.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828312574,2.7794,143.94,143.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828313174,2.7797,143.92,143.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727828313677,2.779,143.96,143.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727828314377,4.92564632,143.99,143.91,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828314773,4.92564632,143.99,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828314965,4.92564632,143.99,143.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828315681,2.7792,143.95,143.91,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828316476,0.12502,143.99,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828316676,0.12502,143.99,143.91,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727828316878,0.12502,143.99,143.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727828317080,0.12502,143.99,143.91,6.15128981]
["bitfinex-derivatives","SOLF0:USTF0",1727828317081,0.12502,143.99,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828317479,0.12502,143.99,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828319183,0.12502,143.99,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828319684,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828319979,0.12502,143.99,143.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727828320779,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828320986,2.90342,143.99,143.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727828321279,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828321579,0.12502,143.99,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828321780,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828321986,0.12502,143.99,143.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727828322175,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828322579,0.12502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828322773,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828322973,2.7791,143.96,143.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727828323179,2.7791,143.96,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828323378,2.7525,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828323576,2.779,143.96,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828323881,2.7525,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828324586,2.7525,143.98,143.93,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828324792,2.7525,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828325185,2.7525,143.98,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828325388,2.7525,143.98,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828325773,2.779,143.96,143.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727828326272,2.7525,143.98,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828326487,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828326877,0.12502,143.99,143.87,9.77893072]
["bitfinex-derivatives","SOLF0:USTF0",1727828326878,0.12502,143.99,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828327278,2.90222,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828327586,2.90222,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828327587,0.12502,144.05,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828328488,2.7778,144.02,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828331685,2.7781,144.01,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828332593,0.12502,144.05,143.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727828332594,2.7782,144.0,143.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727828334587,2.7782,144.0,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828336101,2.7786,143.98,143.95,29.459]
["bitfinex-derivatives","SOLF0:USTF0",1727828336489,2.7786,143.98,143.95,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727828336689,26.80502,144.05,143.93,4.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727828336996,2.7787,143.98,143.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727828337202,26.80502,144.05,143.93,6.26232898]
["bitfinex-derivatives","SOLF0:USTF0",1727828337500,2.778,144.01,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828338098,0.12502,144.05,143.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727828338400,0.12502,144.05,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828338601,2.7779,144.02,143.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727828338987,0.12502,144.05,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828339398,2.778,144.01,143.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727828340286,0.12502,144.05,143.98,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727828341505,2.778,144.01,143.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727828341894,0.12502,144.05,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828342096,0.12502,144.05,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828342300,0.12502,144.05,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828342604,0.12502,144.05,144.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727828343099,0.12502,144.05,144.02,30.10062146]
["bitfinex-derivatives","SOLF0:USTF0",1727828343297,0.12502,144.05,144.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727828344093,0.12502,144.11,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828344304,0.12502,144.11,144.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828344505,0.12502,144.17,144.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828344696,0.12502,144.17,144.15,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727828344898,0.12502,144.17,144.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828345203,0.12502,144.17,144.12,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828345395,0.12502,144.17,144.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828345795,0.12502,144.17,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828345991,0.12502,144.17,144.11,30.15764303]
["bitfinex-derivatives","SOLF0:USTF0",1727828346210,0.12502,144.17,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828346395,0.12502,144.17,144.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828346805,0.12502,144.17,144.15,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727828347101,0.12502,144.17,144.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828347308,2.7739,144.22,144.17,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727828348112,2.7741,144.21,144.17,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727828348417,0.12502,144.23,144.17,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727828348903,2.89882,144.23,144.17,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727828349106,0.12502,144.23,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828349906,0.12502,144.23,144.19,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727828350107,0.12502,144.23,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828350305,0.12502,144.23,144.2,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727828350702,0.12502,144.23,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828351201,2.7741,144.21,144.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727828351713,2.7743,144.21,144.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727828352209,2.7743,144.2,144.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727828352411,0.12502,144.23,144.17,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727828352608,0.12502,144.23,144.17,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727828352906,0.12502,144.23,144.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828353306,2.7744,144.2,144.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828353505,0.12502,144.23,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828353704,0.12502,144.23,144.18,29.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727828353908,0.12502,144.23,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828354109,2.7741,144.22,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828354507,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828354706,2.7744,144.2,144.15,29.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727828354910,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828355112,0.12502,144.23,144.15,29.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727828355311,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828355704,2.7748,144.18,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828356399,2.7742,144.21,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828356598,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828356808,0.12502,144.23,144.15,29.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727828357215,2.7744,144.2,144.15,29.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727828357709,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828358020,0.12502,144.23,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828358310,2.7729,144.28,144.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828358515,0.12502,144.29,144.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828359604,0.12502,144.29,144.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828360008,0.12502,144.29,144.28,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727828360310,0.12502,144.47,144.28,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1727828360512,0.12502,144.47,144.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828360818,0.12502,144.47,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828361013,0.12502,144.47,144.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828361317,0.12502,144.53,144.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828361617,0.12502,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828362412,2.89312,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828362610,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828362812,2.89302,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828363423,0.12502,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828365521,2.89302,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828365815,0.12502,144.53,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828366017,0.12502,144.53,144.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828366908,2.7675,144.56,144.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828367214,2.7675,144.56,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727828367418,2.7675,144.56,144.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828368318,0.12502,144.59,144.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828368319,2.7672,144.57,144.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828370509,0.12502,144.59,144.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828371609,0.12502,144.59,144.5,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828372417,0.12502,144.59,144.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828372915,0.12502,144.59,144.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828375513,0.12502,144.59,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828377313,2.89192,144.59,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828377517,0.12502,144.59,144.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828378724,2.7672,144.58,144.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828379115,0.12502,144.59,144.54,29.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727828379116,2.89182,144.59,144.54,29.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727828379921,0.12502,144.59,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828380434,2.767,144.58,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828380727,0.12502,144.59,144.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828380915,0.12502,144.59,144.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828381120,0.12502,144.59,144.57,29.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727828381529,2.7663,144.62,144.57,29.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727828382423,2.7661,144.63,144.59,29.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727828382626,0.12502,144.65,144.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828383131,2.89072,144.65,144.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828383328,0.12502,144.65,144.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828383529,0.12502,144.65,144.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828383530,0.12502,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828384621,2.89072,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828384832,0.12502,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828385234,2.7659,144.64,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828386028,0.12502,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828386329,2.89082,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828386736,0.12502,144.65,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828387427,1.2728,144.69,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828387428,2.7653,144.67,144.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828387633,2.7623,144.7,144.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828387939,1.19516494,144.69,144.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828388139,0.12502,144.71,144.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828388428,2.667,144.75,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828388934,2.7643,144.73,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828389727,2.7644,144.72,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828390736,2.7642,144.73,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828391432,2.7638,144.75,144.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828391641,0.12502,144.77,144.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828392028,2.7637,144.76,144.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828392224,0.12502,144.77,144.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828392733,2.7641,144.74,144.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828393133,0.12502,144.77,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828393326,2.7645,144.72,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828394027,0.12502,144.77,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828395133,2.7642,144.73,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828395734,2.7644,144.72,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828395934,0.12502,144.77,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828396534,2.7645,144.72,144.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828398346,0.12502,144.77,144.65,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828398550,1.1944723,144.76,144.65,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828399144,2.7651,144.69,144.65,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828400346,0.12502,144.77,144.65,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828400548,27.87453392,144.76,144.65,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828400845,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828401551,32.2075,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828401751,1.19468056,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828402244,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828402842,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828404647,3.40650331,144.62,144.53,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828404861,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828406857,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828407255,26.68,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828408056,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828408252,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828408864,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828409667,2.7689,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828410867,2.7683,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828411164,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828412071,2.7684,144.51,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828412466,1.2943,144.55,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828412769,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828412770,2.7687,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828412967,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828413159,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828414265,27.9743,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828414474,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828414768,1.2943,144.55,144.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828415068,1.2943,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828415273,27.9743,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828415461,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828419877,3.96351392,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828420565,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828421377,1.3766,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828421378,28.0566,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828421571,2.7701,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828423869,3.41573945,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828423870,30.09573945,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828424077,26.68,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828424465,2.7711,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828424868,30.18506617,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828425069,2.7712,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828425471,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828425983,3.53486703,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828426181,102.7621,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828426379,26.68,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828426682,1.1930587,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828427183,2.7735,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828427370,3.49744269,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828427570,1.19277054,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828427773,4.59937446,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828427977,1.19277054,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828428374,27.87277054,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828428687,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828429667,2.7742,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828430275,2.774,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828430579,30.10013045,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828430770,2.53993231,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828430972,1.3481,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828431571,2.6714,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828431770,2.774,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828431980,2.6714,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828432568,2.6714,144.25,144.17,2.89972]
["bitfinex-derivatives","SOLF0:USTF0",1727828432775,2.6714,144.25,144.17,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828433078,2.7735,144.24,144.17,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828433285,2.7735,144.24,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828433581,78.27717154,144.28,144.17,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828433781,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828434585,2.7741,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828434879,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828435180,2.6465,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828435581,2.7743,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828436083,2.6465,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828437378,1.19197189,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828437783,2.7744,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828438187,2.6465,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828438387,2.7747,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828440287,3.40028448,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828440481,1.3266,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828441088,3.46647605,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828441393,1.3266,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828441594,2.775,144.17,144.11,2.90092]
["bitfinex-derivatives","SOLF0:USTF0",1727828441787,2.775,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828442488,2.775,144.17,144.12,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727828442693,2.7754,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828443390,26.68,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828443591,2.7754,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828444093,26.68,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828444292,2.7751,144.16,144.11,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1727828444993,2.7753,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828445393,26.68,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828445599,2.7755,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828445796,1.359,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828446095,2.7751,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828446295,1.359,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828447489,2.7754,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828447692,1.359,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828448097,1.359,144.18,144.13,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727828448098,4.1337,144.18,144.13,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727828448489,1.359,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828449102,28.039,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828449292,2.7758,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828450191,2.7765,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828450890,1.3921,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828451097,26.68,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828451299,26.68,144.06,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828451500,26.68,144.06,143.94,7.36295843]
["bitfinex-derivatives","SOLF0:USTF0",1727828451895,26.68,144.06,143.94,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727828452091,2.7777,144.03,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828452697,26.68,144.06,143.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727828452900,26.68,144.06,143.94,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727828453101,26.68,144.04,143.94,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727828453299,26.68,144.06,143.94,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727828453494,28.0297,144.07,143.93,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727828453702,2.7781,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828454003,1.3497,144.07,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828454004,26.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828454205,3.55461414,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828454403,2.7791,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828455505,3.41009503,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828455810,29.454,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828455811,26.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828456007,30.17764026,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828456308,26.68,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828456503,2.7803,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828456700,26.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828456905,2.7805,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828457105,2.7805,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828457106,26.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828457313,2.7152,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828457509,2.781,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828457711,0.12502,143.87,143.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727828458008,26.68,143.84,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828458213,26.68,143.84,143.69,1.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727828458214,0.12502,143.87,143.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727828458514,2.7816,143.82,143.75,2.90782]
["bitfinex-derivatives","SOLF0:USTF0",1727828458707,26.68,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828458903,26.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828459108,2.7828,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828459509,3.47089778,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828459905,2.7832,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828460212,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828460412,2.7839,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828460612,26.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828460802,3.48298207,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828461008,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828461203,26.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828461408,2.7839,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828461603,43.44,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828462005,2.7837,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828462315,43.44,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828462507,43.44,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828463109,75.08,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828465212,77.8628,143.76,143.69,2.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727828466517,75.08,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828466711,2.7105,143.78,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828466906,2.7105,143.78,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828467213,2.7824,143.79,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828467521,492.0,143.76,143.72,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828467712,492.0,143.76,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828468123,492.0,143.76,143.72,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828468418,492.0,143.76,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828468619,492.0,143.76,143.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727828468810,492.0,143.76,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828469306,492.0,143.76,143.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828469704,492.0,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828469705,488.5407,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828469913,349.3147,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828471015,349.3147,143.76,143.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828471207,349.3147,143.76,143.71,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828472231,349.3147,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828474322,349.3147,143.76,143.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828474514,349.3147,143.76,143.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828475119,349.3147,143.76,143.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828475622,349.3147,143.76,143.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727828475918,349.3147,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828476120,349.3147,143.76,143.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828476315,349.3147,143.76,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828476316,349.3147,143.76,143.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828477223,349.3147,143.76,143.69,43.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727828477520,43.44,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828477720,43.44,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828477721,43.44,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828478222,44.89082,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828478428,1.45082,143.75,143.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828478815,2.7836,143.72,143.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727828479017,1.45082,143.75,143.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828479825,0.12502,143.75,143.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828480321,2.7832,143.74,143.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727828480517,0.12502,143.75,143.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828480918,2.90822,143.75,143.69,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727828481122,349.3147,143.76,143.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828481316,349.3147,143.76,143.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727828481523,349.3147,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828481722,246.0747,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828484214,246.0747,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828484215,246.0747,143.76,143.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727828484525,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828484722,246.0747,143.76,143.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828485024,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828485220,246.0747,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828485818,246.0747,143.76,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828486018,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828486423,248.8576,143.76,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828486624,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828487022,246.0747,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828488727,2.7834,143.73,143.69,2.90892]
["bitfinex-derivatives","SOLF0:USTF0",1727828489629,2.7836,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828489830,26.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828491630,2.7837,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828491816,26.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828492019,26.84502,143.75,143.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727828492220,3.47511186,143.74,143.64,51.97076025]
["bitfinex-derivatives","SOLF0:USTF0",1727828492427,2.7842,143.69,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828492823,26.72,143.72,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828493229,26.72,143.72,143.48,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727828493230,26.72,143.72,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828493423,0.12502,143.75,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828493424,26.84502,143.75,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828493825,26.84502,143.75,143.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727828494028,26.84502,143.75,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828494224,0.12502,143.75,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828494828,0.12502,143.75,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828495231,0.12502,143.75,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828495431,0.12502,143.75,143.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828495836,2.90822,143.75,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828496841,2.90822,143.75,143.65,3.56567074]
["bitfinex-derivatives","SOLF0:USTF0",1727828496842,0.12502,143.75,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828497641,0.12502,143.75,143.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828501040,0.12502,143.75,143.74,29.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727828501242,246.0747,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828501851,246.0747,143.76,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828502040,246.0747,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828502646,246.0747,143.76,143.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727828503452,2.783,143.75,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828503653,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828504459,246.0747,143.76,143.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828504665,246.0747,143.76,143.69,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727828504952,246.0747,143.76,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828505153,246.0747,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828505755,142.7078,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828513167,39.4678,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828514365,15.6678,143.76,143.75,29.503]
["bitfinex-derivatives","SOLF0:USTF0",1727828515266,15.6678,143.76,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828516468,15.6678,143.76,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828516766,18.4507,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828517360,15.6678,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828518062,15.6678,143.76,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828518468,2.7831,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828518668,2.7831,143.75,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828519366,15.6678,143.76,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828519755,15.6678,143.76,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828520464,15.6678,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828520855,2.7832,143.74,143.69,2.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727828521064,15.6678,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828521561,2.7833,143.74,143.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727828521766,15.6678,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828521965,0.12502,143.75,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828522373,26.84502,143.75,143.64,51.97354814]
["bitfinex-derivatives","SOLF0:USTF0",1727828522872,26.84502,143.75,143.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727828523068,26.84502,143.75,143.64,51.97354814]
["bitfinex-derivatives","SOLF0:USTF0",1727828523772,2.7836,143.72,143.69,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727828523975,1.3565,143.71,143.69,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727828525061,1.3565,143.71,143.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727828525265,1.3156,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828526767,28.0356,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828526967,0.12502,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828527166,28.15832,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828527562,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828528368,2.7845,143.67,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828528876,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828529069,1.43832,143.69,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828529070,2.7848,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828529272,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828529569,2.7846,143.67,143.62,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727828529774,28.15832,143.69,143.62,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727828530177,28.15832,143.69,143.61,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727828530370,28.15832,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828530567,2.7848,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828531165,2.7846,143.67,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828531677,2.7847,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828532176,28.15832,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828532470,2.7849,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828532872,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828533074,1.43832,143.69,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828533276,2.7848,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828533473,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828533867,2.7847,143.67,143.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727828534067,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828534681,2.7844,143.68,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828534877,1.43832,143.69,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828535178,1.43832,143.69,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828535378,1.43832,143.69,143.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727828535778,1.43832,143.69,143.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727828536284,1.43832,143.69,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828536488,1.43832,143.69,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828536681,1.43832,143.69,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828536888,0.12502,143.69,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828537085,0.12502,143.69,143.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727828538281,2.90922,143.69,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828538482,15.6678,143.67,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727828538890,15.6678,143.67,143.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727828539181,15.6678,143.67,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828540582,2.7847,143.66,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828540786,15.6678,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828541088,4.1899,143.65,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828541279,1.4048,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828541586,1.3962,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828541782,2.7854,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828542086,1.3962,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828542279,2.7857,143.62,143.59,2.91128]
["bitfinex-derivatives","SOLF0:USTF0",1727828542479,1.3962,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828542779,1.3962,143.64,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828542975,1.4048,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828543293,15.6678,143.67,143.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727828543581,15.6678,143.67,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828543984,15.6678,143.67,143.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727828547782,15.6678,143.67,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828548687,15.6678,143.67,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828548986,2.7848,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828549580,2.7848,143.66,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828549785,2.7849,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828550079,2.7849,143.65,143.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727828550285,1.3002,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828550587,1.3002,143.66,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828550793,1.3002,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828551292,1.3002,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828551684,2.7849,143.65,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828552279,1.3002,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828553092,1.3002,143.66,143.59,26.84518]
["bitfinex-derivatives","SOLF0:USTF0",1727828553587,1.3002,143.66,143.61,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727828553783,1.3002,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828555088,15.6678,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828555696,15.6678,143.67,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828555899,15.6678,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828556395,2.7851,143.65,143.62,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727828556892,2.7849,143.66,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828557197,15.6678,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828558497,18.4524,143.67,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828559195,15.6678,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828559494,2.785,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828559896,2.785,143.65,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828560090,2.7851,143.64,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828560294,1.3857,143.66,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828561199,4.1705,143.66,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828561702,4.1705,143.66,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828562000,2.7849,143.65,143.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727828565007,2.7853,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828565694,2.7857,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828567800,2.7859,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828568697,2.7859,143.6,143.57,2.91132]
["bitfinex-derivatives","SOLF0:USTF0",1727828568698,2.7863,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828568904,2.7863,143.58,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828568905,16.72,143.58,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828569100,16.72,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828569400,16.72,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828569604,32.95706891,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828569793,2.788,143.5,143.45,2.91372]
["bitfinex-derivatives","SOLF0:USTF0",1727828570002,2.6505,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828570402,2.7881,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828570601,26.76,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828570796,2.7881,143.49,143.42,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727828570997,26.76,143.5,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828571412,26.76,143.5,143.41,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727828571413,2.7885,143.47,143.41,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727828571603,2.7885,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828571905,0.12502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727828572100,0.12502,143.51,143.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828572502,0.12502,143.51,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828572707,0.12502,143.51,143.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727828575009,0.12502,143.51,143.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828575010,1.334,143.56,143.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727828575317,0.12502,143.57,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828576305,0.12502,143.57,143.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727828577901,0.12502,143.57,143.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727828578109,0.12502,143.57,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828578309,0.12502,143.57,143.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727828578815,0.12502,143.57,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828579111,0.12502,143.57,143.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727828582418,1.2888,143.61,143.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727828582612,0.12502,143.63,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828582808,0.12502,143.63,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828583318,0.12502,143.63,143.62,29.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727828583706,15.6678,143.67,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828584017,15.6678,143.67,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828584314,15.6678,143.67,143.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727828585014,4.1349,143.72,143.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727828585219,1.3512,143.72,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828585615,1.3512,143.72,143.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727828585813,2.7838,143.71,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828586015,1.3512,143.72,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828586421,2.90922,143.69,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828587113,0.12502,143.69,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828587312,0.12502,143.69,143.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727828587819,2.90932,143.69,143.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727828588321,2.7843,143.68,143.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727828589014,2.7843,143.68,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828589322,0.12502,143.69,143.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828589707,2.90922,143.69,143.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828589914,0.12502,143.69,143.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828590232,2.7845,143.68,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828590515,0.12502,143.69,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828591217,2.7846,143.67,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828591524,0.12502,143.69,143.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727828591719,0.12502,143.75,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828591920,0.12502,143.75,143.68,30.16003369]
["bitfinex-derivatives","SOLF0:USTF0",1727828592125,0.12502,143.75,143.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727828592527,0.12502,143.75,143.68,30.16003369]
["bitfinex-derivatives","SOLF0:USTF0",1727828592717,0.12502,143.75,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828593222,0.12502,143.75,143.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828594421,0.12502,143.75,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828595326,1.3593,143.8,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828595628,1.3593,143.8,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828596421,0.12502,143.81,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828596815,0.12502,143.81,143.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828597316,0.12502,143.81,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828597717,0.12502,143.81,143.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727828598319,0.12502,143.81,143.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727828598520,0.12502,143.81,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828598724,0.12502,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828598926,2.7825,143.78,143.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828599533,2.7826,143.77,143.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727828600619,2.7828,143.76,143.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727828600826,2.6802,143.8,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828601122,2.7829,143.76,143.71,29.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727828601324,0.12502,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828601631,0.12502,143.81,143.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828601928,0.12502,143.81,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828602525,0.12502,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828602726,2.7822,143.79,143.75,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727828603127,0.12502,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828603431,1.3106,143.78,143.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727828604032,2.7828,143.77,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828604234,4.1694,143.77,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828604530,4.1694,143.77,143.69,3.61069195]
["bitfinex-derivatives","SOLF0:USTF0",1727828604531,2.7835,143.73,143.69,2.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727828604727,1.3532,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828605121,2.7835,143.73,143.69,2.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727828605521,1.3532,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828606739,2.7839,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828607429,2.7836,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828607629,26.88502,143.75,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828608228,2.7839,143.71,143.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727828608427,26.88502,143.75,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828608628,1.2834,143.7,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828609031,0.12502,143.75,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828609236,1.2834,143.74,143.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828609937,1.2834,143.74,143.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1727828610134,1.2834,143.74,143.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828610335,1.2834,143.74,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828610529,2.7843,143.69,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828610730,1.2834,143.74,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828611123,0.12502,143.75,143.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828612340,0.12502,143.75,143.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828613032,0.12502,143.75,143.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727828614038,0.12502,143.75,143.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727828614737,1.3203,143.83,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828614937,1.3203,143.83,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828615140,2.90692,143.81,143.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727828616139,0.12502,143.81,143.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828616349,2.7823,143.79,143.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727828616639,2.7823,143.79,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828616837,0.12502,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828617136,0.12502,143.81,143.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727828617341,0.12502,143.81,143.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727828617540,2.7827,143.77,143.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727828619642,2.783,143.75,143.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727828619942,1.3241,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828620133,1.2726,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828620335,2.7837,143.72,143.69,2.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727828621152,2.7837,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828621342,2.7839,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828621541,28.0326,143.74,143.63,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828622239,28.0326,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828622742,2.7844,143.68,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828623246,28.0326,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828623555,26.76,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828623844,26.76,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828624046,2.7851,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828624247,1.3885,143.68,143.59,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1727828624448,1.3045,143.67,143.59,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1727828624951,28.0645,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828625444,2.7857,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828625653,2.7857,143.61,143.57,2.91132]
["bitfinex-derivatives","SOLF0:USTF0",1727828626747,31.60494466,143.67,143.58,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727828626748,2.7855,143.63,143.58,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727828626947,2.7855,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828627751,2.7855,143.63,143.59,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727828628141,1.3045,143.67,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828629048,2.7853,143.63,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828629249,2.7853,143.63,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828629847,1.3443,143.66,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828630451,2.7849,143.65,143.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727828630954,1.3443,143.66,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828631156,2.7851,143.64,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828631852,1.3443,143.66,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828631853,2.7853,143.63,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828632050,1.3443,143.66,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828632446,2.7851,143.64,143.6,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727828632650,1.3443,143.66,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828632955,2.7851,143.65,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828633541,2.7851,143.65,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828633747,1.3885,143.68,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828633957,1.3885,143.68,143.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727828634260,4.173,143.68,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828634461,1.3885,143.68,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828634959,1.3885,143.68,143.62,30.24955571]
["bitfinex-derivatives","SOLF0:USTF0",1727828635564,1.3885,143.68,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828636959,4.1729,143.68,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828637648,1.3885,143.68,143.62,30.24955571]
["bitfinex-derivatives","SOLF0:USTF0",1727828637854,1.3885,143.68,143.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828638259,2.7851,143.65,143.62,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727828638459,1.3885,143.68,143.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828638965,1.3885,143.68,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828639260,1.3885,143.68,143.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828639450,1.3885,143.68,143.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727828639656,1.3885,143.68,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828640061,2.7853,143.64,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828640360,1.3885,143.68,143.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828641161,2.7852,143.64,143.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727828641467,1.3924,143.67,143.57,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828641675,2.7855,143.62,143.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727828641870,1.3885,143.68,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828642071,1.3885,143.68,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828642375,2.90932,143.69,143.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727828642965,2.7843,143.68,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828643267,2.7843,143.68,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828643469,0.12502,143.69,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828644571,0.12502,143.69,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828644872,0.12502,143.69,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828645674,2.7843,143.68,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828646267,2.7846,143.67,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828647281,0.12502,143.69,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828647465,0.12502,143.69,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828647870,2.7847,143.67,143.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828648066,0.12502,143.69,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828648473,0.12502,143.69,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828648680,0.12502,143.69,143.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828649482,2.90932,143.69,143.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727828649778,2.7846,143.67,143.64,29.545]
["bitfinex-derivatives","SOLF0:USTF0",1727828650078,0.12502,143.69,143.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828650378,2.7848,143.66,143.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727828650574,0.12502,143.69,143.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828651080,2.7848,143.66,143.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727828652074,0.12502,143.69,143.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727828652281,0.12502,143.69,143.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828652673,0.12502,143.69,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828652674,2.7844,143.68,143.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727828652879,0.12502,143.69,143.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828653374,0.12502,143.69,143.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828653778,0.12502,143.69,143.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727828653967,75.32502,143.75,143.68,29.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727828654282,0.12502,143.75,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828654780,0.12502,143.75,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828655165,2.7837,143.72,143.69,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727828656366,0.12502,143.75,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828656568,2.7833,143.74,143.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828656874,0.12502,143.75,143.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828658184,0.12502,143.75,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828658474,1.47072,143.81,143.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828658687,1.47072,143.81,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828659075,2.7823,143.79,143.76,29.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727828659977,0.12502,143.81,143.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828660179,0.12502,143.81,143.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828660480,1.2683,143.9,143.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828660670,2.597,143.9,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828661072,2.7809,143.86,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828661276,2.597,143.9,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828662084,1.3287,143.9,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828662772,2.7805,143.88,143.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727828663168,1.3287,143.9,143.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828663370,1.3878,143.91,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828663792,0.12502,143.93,143.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727828663793,2.7798,143.92,143.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727828663977,0.12502,143.93,143.87,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828664675,0.12502,143.93,143.84,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727828665385,0.12502,143.93,143.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1727828665781,0.12502,143.93,143.84,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727828665980,0.12502,143.93,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828666181,26.76,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828666687,26.76,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828666880,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828667074,26.76,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828667380,2.7806,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828667575,2.631,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828669285,2.7814,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828669781,2.631,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828670877,2.781,143.86,143.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727828671088,2.631,143.87,143.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727828671286,2.631,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828671592,26.88502,143.93,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828671785,3.81878565,143.92,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828671985,2.6396,143.92,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828672184,2.7808,143.87,143.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727828673077,2.6396,143.92,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828673594,2.7807,143.87,143.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727828674083,2.6396,143.92,143.83,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727828674292,26.76,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828674694,2.7814,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828674882,26.76,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828675985,2.7808,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828676185,2.6396,143.92,143.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828676497,2.6396,143.92,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828676687,2.7799,143.91,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828676888,2.7799,143.91,143.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727828677089,2.6396,143.92,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828677285,2.7801,143.9,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828677593,2.6396,143.92,143.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727828677785,2.7801,143.9,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828677985,2.7801,143.9,143.87,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727828678392,2.6396,143.92,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828678687,2.7799,143.91,143.87,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727828679583,0.12502,143.93,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828679790,1.3086,143.98,143.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828680595,2.7787,143.97,143.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727828680794,2.7787,143.97,143.9,3.45928867]
["bitfinex-derivatives","SOLF0:USTF0",1727828680795,2.6659,144.0,143.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828681289,1.3023,144.0,143.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828681698,0.12502,144.05,143.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828681894,0.12502,144.05,143.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828682098,0.12502,144.05,144.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828682392,0.12502,144.05,144.02,29.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727828682595,0.12502,144.05,144.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828683099,0.12502,144.05,144.02,29.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727828683395,0.12502,144.05,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828683596,0.12502,144.05,143.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828683789,2.7782,144.0,143.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828683990,0.12502,144.05,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828684292,2.7786,143.98,143.93,29.66452]
["bitfinex-derivatives","SOLF0:USTF0",1727828684499,2.7786,143.98,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828685096,26.88502,144.05,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828685498,26.88502,144.05,143.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727828685889,26.88502,144.05,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828686095,26.88502,144.05,143.93,29.66432]
["bitfinex-derivatives","SOLF0:USTF0",1727828686293,26.88502,144.05,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828686795,2.7785,143.98,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828686998,26.88502,144.05,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828687393,2.7784,143.99,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828687599,26.88502,144.05,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828689399,2.7785,143.99,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828689608,26.88502,144.05,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828689825,26.88502,144.05,143.93,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828690099,26.76,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828690407,2.779,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828690903,2.7793,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828691198,26.76,143.98,143.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828691396,2.7793,143.94,143.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828691601,2.6099,143.97,143.87,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1727828691800,2.6099,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828692107,2.6099,143.97,143.89,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727828692894,2.6099,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828693502,2.7797,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828693804,2.6099,143.97,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828694300,2.7792,143.95,143.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727828694909,2.7795,143.94,143.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727828696507,2.6099,143.97,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828696712,2.6099,143.97,143.89,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727828696713,2.7795,143.93,143.89,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727828697319,2.6099,143.97,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828697516,2.7792,143.95,143.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727828697903,2.7793,143.94,143.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727828698608,2.7792,143.95,143.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727828698810,2.6099,143.97,143.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727828699009,2.6099,143.97,143.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828699213,2.6099,143.97,143.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828699812,2.7791,143.96,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828701011,2.6099,143.97,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828701310,2.7791,143.95,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828701711,2.6099,143.97,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828701912,2.779,143.96,143.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828702114,2.779,143.96,143.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828702625,2.6099,143.97,143.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727828702915,5.3887,143.97,143.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727828703309,2.6099,143.97,143.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828703510,2.90352,143.99,143.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828703714,0.12502,143.99,143.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828703914,0.12502,143.99,143.98,29.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727828704415,5.4206,144.03,143.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828704625,5.4206,144.03,143.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727828704915,5.4206,144.03,143.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828704916,1.3084,144.08,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828705106,3.9843,144.08,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828706024,2.90222,144.05,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828706214,2.90222,144.05,143.98,3.51299583]
["bitfinex-derivatives","SOLF0:USTF0",1727828706215,0.12502,144.05,144.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828706608,1.2998,144.08,144.04,29.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727828706811,1.2998,144.08,144.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828707211,0.12502,144.11,144.06,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727828707414,0.12502,144.11,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828707610,1.328,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828707912,0.12502,144.17,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828708112,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828708312,0.12502,144.17,144.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727828708512,1.328,144.22,144.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828708720,0.12502,144.23,144.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828708910,0.12502,144.23,144.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828709310,0.12502,144.23,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828709512,0.12502,144.23,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828709712,26.76,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828709912,1.3321,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828710419,26.76,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828710715,2.7758,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828711415,2.6693,144.16,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828712409,2.7757,144.13,144.05,29.66202]
["bitfinex-derivatives","SOLF0:USTF0",1727828712614,2.6693,144.16,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828712814,26.76,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828713011,2.7764,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828713826,2.7761,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828714727,2.7762,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828714919,2.6693,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828715431,2.6693,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828716923,2.6693,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828717122,2.6693,144.16,144.1,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727828717123,2.7755,144.14,144.1,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727828717520,2.6693,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828717729,2.776,144.12,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828718114,2.776,144.12,144.07,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727828718115,2.6693,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828718727,2.7762,144.11,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828718930,2.6693,144.16,144.06,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727828719123,2.6693,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828719325,2.7766,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828719724,2.6693,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828720025,26.76,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828720823,2.7767,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828721028,26.76,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828721239,2.6693,144.16,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828722836,26.76,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828723441,2.7768,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828725546,2.6693,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828726238,2.6693,144.16,144.08,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727828726437,2.6693,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828726744,2.6693,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828726745,2.7755,144.14,144.1,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727828726940,2.6693,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828728243,2.7757,144.13,144.09,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727828728642,2.6693,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828728946,2.7759,144.12,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828729143,2.6693,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828729442,2.6693,144.16,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828729744,26.76,144.15,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828729935,26.76,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828730639,2.777,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828731334,2.7767,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828731740,26.76,144.15,144.05,29.66202]
["bitfinex-derivatives","SOLF0:USTF0",1727828731936,2.7765,144.09,144.05,29.66202]
["bitfinex-derivatives","SOLF0:USTF0",1727828732443,2.7768,144.08,144.05,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828733640,2.7769,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828734147,2.7767,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828734645,77.6493,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828734846,2.7768,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828735046,77.6493,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828735347,1.17879424,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828735738,77.6493,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828735934,77.6493,144.16,144.09,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727828736144,77.6493,144.16,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828736543,77.6493,144.16,144.12,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727828736544,5.4444,144.16,144.12,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727828736743,2.6693,144.16,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828736947,0.12502,144.17,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828737853,2.7755,144.14,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828738042,0.12502,144.17,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828738648,2.7752,144.16,144.12,29.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727828738848,0.12502,144.17,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828739459,2.7756,144.14,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828739654,0.12502,144.17,144.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828739860,0.12502,144.17,144.07,28.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727828740252,0.12502,144.17,144.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828740557,2.7752,144.16,144.12,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727828740855,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828741158,0.12502,144.17,144.15,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727828741550,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828741756,0.12502,144.17,144.14,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727828741954,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828742154,0.12502,144.17,144.15,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727828742350,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828742748,0.12502,144.17,144.15,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727828743159,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828744148,2.7751,144.16,144.12,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727828744353,0.12502,144.17,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828745059,2.90002,144.17,144.13,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727828745256,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828745759,0.12502,144.17,144.14,29.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727828746848,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828747047,2.7751,144.16,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828752052,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828752256,2.89992,144.17,144.15,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727828752464,2.89992,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828752864,2.7751,144.16,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828753363,2.7755,144.14,144.11,29.536]
["bitfinex-derivatives","SOLF0:USTF0",1727828755569,0.12502,144.17,144.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828755866,2.7753,144.15,144.12,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727828756572,2.7753,144.15,144.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727828756573,0.12502,144.17,144.09,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727828756962,2.7753,144.15,144.09,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727828757166,0.12502,144.17,144.09,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727828758276,2.7759,144.12,144.09,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727828758469,0.12502,144.17,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828758666,0.12502,144.17,144.11,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727828758970,0.12502,144.17,144.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828759166,1.369,144.26,144.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828759368,1.369,144.26,144.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828759564,1.369,144.26,144.21,29.534]
["bitfinex-derivatives","SOLF0:USTF0",1727828759565,1.318,144.26,144.21,29.534]
["bitfinex-derivatives","SOLF0:USTF0",1727828759965,1.318,144.26,144.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828760364,2.7734,144.25,144.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828760769,1.318,144.26,144.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828760979,0.12502,144.29,144.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828761271,0.12502,144.29,144.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828761476,2.7718,144.33,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828761672,1.43832,144.35,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828761976,2.7721,144.32,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828762275,1.43832,144.35,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828762680,2.7716,144.34,144.29,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727828763081,2.7716,144.34,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828763082,0.12502,144.35,144.31,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727828763571,0.12502,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727828764275,0.12502,144.35,144.31,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727828764468,0.12502,144.35,144.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828764664,0.12502,144.35,144.26,30.28303766]
["bitfinex-derivatives","SOLF0:USTF0",1727828764665,0.12502,144.35,144.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828764866,0.12502,144.35,144.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828765675,0.12502,144.35,144.26,29.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727828765870,0.12502,144.35,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828766176,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828766177,0.12502,144.35,144.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828766380,0.12502,144.35,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727828766576,2.7721,144.32,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727828767477,2.7718,144.33,144.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828768586,0.12502,144.35,144.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828768778,26.88502,144.35,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828768981,2.47932833,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828769191,1.18027797,144.33,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828769476,1.2989,144.34,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828769681,2.7729,144.28,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828770775,1.3632,144.32,144.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828770980,1.3632,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828771682,2.7725,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828771882,1.3093,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828772581,1.43432,144.29,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828772782,1.43432,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828772985,1.43432,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828773383,2.7728,144.28,144.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828773685,0.12502,144.29,144.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828774785,0.12502,144.29,144.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828775488,2.7729,144.28,144.23,29.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727828775885,0.12502,144.29,144.23,29.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727828776187,2.7734,144.25,144.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828776393,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828776586,0.12502,144.29,144.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828776792,2.7731,144.27,144.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828776986,3.60418643,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828777196,2.7731,144.27,144.2,29.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727828777493,0.12502,144.29,144.2,29.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727828777887,3.42508073,144.28,144.18,29.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727828778094,1.2958,144.27,144.18,29.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727828778396,2.7739,144.23,144.18,29.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727828778581,2.7739,144.23,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727828779097,2.7739,144.23,144.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828779486,1.3364,144.26,144.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828779889,1.3364,144.26,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828780103,2.7739,144.22,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727828780394,1.3364,144.26,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828780587,2.7736,144.24,144.19,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727828780783,1.3364,144.26,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828781188,0.12502,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828781797,0.12502,144.29,144.22,29.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727828781983,0.12502,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828782490,2.7731,144.27,144.23,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727828783293,0.12502,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828783497,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828783704,2.7738,144.23,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828784499,2.7734,144.25,144.21,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727828784805,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828786703,2.7734,144.25,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828786893,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828787299,3.6289451,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828787503,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828787698,2.7731,144.27,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828787999,0.12502,144.29,144.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828788701,2.7735,144.25,144.2,29.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727828788901,0.12502,144.29,144.2,29.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727828789698,2.7735,144.25,144.2,29.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727828790701,30.428168,144.29,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828790901,1.3629,144.24,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828791305,2.7743,144.21,144.17,29.65972]
["bitfinex-derivatives","SOLF0:USTF0",1727828791509,1.3629,144.24,144.17,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828791807,2.7731,144.26,144.22,29.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727828792103,0.12502,144.29,144.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828793205,0.12502,144.29,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828793398,2.7735,144.24,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828793794,2.7737,144.23,144.19,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727828794500,2.7737,144.23,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828794706,3.51485253,144.29,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828794908,2.7739,144.22,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828795106,0.12502,144.29,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828796409,0.12502,144.29,144.2,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727828796709,0.12502,144.29,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828796906,2.7734,144.25,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828797610,2.7735,144.24,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727828797809,3.53140274,144.29,144.19,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727828798106,2.7737,144.24,144.19,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727828798308,2.7737,144.24,144.2,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727828799603,2.7737,144.24,144.21,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727828799804,0.12502,144.29,144.19,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727828800003,0.12502,144.29,144.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828800202,0.12502,144.29,144.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828800405,1.3476,144.34,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828800618,1.3476,144.34,144.28,29.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727828800917,2.7722,144.32,144.28,29.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727828801305,2.7719,144.33,144.29,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727828801600,1.44562,144.35,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828803109,0.12502,144.35,144.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828803799,0.12502,144.35,144.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828804912,0.12502,144.41,144.33,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1727828805110,0.12502,144.41,144.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828806418,2.77172,144.47,144.4,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1727828806419,0.12502,144.47,144.4,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1727828806718,0.12502,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828806905,0.12502,144.47,144.41,30.28893564]
["bitfinex-derivatives","SOLF0:USTF0",1727828807712,0.12502,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828807917,2.89412,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828808808,2.89412,144.47,144.41,30.18970242]
["bitfinex-derivatives","SOLF0:USTF0",1727828809005,2.89412,144.47,144.42,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727828810021,2.89412,144.47,144.42,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727828810208,2.89412,144.47,144.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727828810912,0.12502,144.47,144.42,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727828811115,2.7695,144.45,144.42,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727828811710,0.12502,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828811914,2.7699,144.43,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828812824,2.7702,144.42,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828813317,2.7704,144.41,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828814124,0.12502,144.47,144.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828814315,0.12502,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828817317,2.89412,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828817818,0.12502,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828818619,2.89412,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828818820,0.12502,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828819425,2.7695,144.45,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828819627,0.12502,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828819931,0.12502,144.47,144.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828820233,2.7698,144.44,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727828822035,0.12502,144.47,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828822036,2.7694,144.46,144.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828822328,0.12502,144.47,144.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828822523,0.12502,144.47,144.45,29.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727828822721,0.12502,144.47,144.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828823141,2.7684,144.51,144.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828823323,0.12502,144.53,144.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727828823727,2.7684,144.51,144.46,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727828824325,2.7684,144.51,144.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727828824530,2.7684,144.51,144.47,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727828825041,0.12502,144.53,144.48,29.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727828825042,2.7683,144.52,144.48,29.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727828825333,0.12502,144.53,144.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828825527,2.7672,144.57,144.52,29.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727828825830,0.12502,144.59,144.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828826029,0.12502,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828826223,0.12502,144.59,144.55,29.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727828826534,0.12502,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828826736,2.767,144.58,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828827026,0.12502,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828827232,2.89202,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828827436,0.12502,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828827625,0.12502,144.59,144.55,29.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727828828431,2.89202,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828828737,0.12502,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828829433,0.12502,144.59,144.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828829632,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727828829834,2.602,144.64,144.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828830029,0.12502,144.65,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828830238,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828831737,0.12502,144.65,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828833238,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828833447,0.12502,144.65,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828833629,2.89082,144.65,144.6,29.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727828833937,0.12502,144.65,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828834134,2.7667,144.6,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727828834337,2.7667,144.6,144.55,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727828834338,0.12502,144.65,144.55,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727828834533,26.76,144.64,144.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828834737,2.7668,144.6,144.54,29.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727828834939,2.7668,144.6,144.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828835435,2.5869,144.63,144.54,29.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727828835934,2.5869,144.63,144.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828836137,2.7669,144.59,144.54,29.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727828836339,2.5869,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828836941,2.5869,144.63,144.53,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1727828837136,2.5869,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828837340,2.767,144.59,144.54,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727828837543,2.5869,144.63,144.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828837841,2.5869,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828837842,2.5869,144.63,144.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828838029,2.7667,144.6,144.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828838229,2.5869,144.63,144.56,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828838433,2.5869,144.63,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727828838630,0.12502,144.65,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727828839440,2.7659,144.64,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727828840139,2.89082,144.65,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727828840731,2.89082,144.65,144.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828840935,2.89082,144.65,144.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727828842047,2.7659,144.64,144.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828842940,2.89082,144.65,144.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828843244,0.12502,144.65,144.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828843438,0.12502,144.65,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828844043,0.12502,144.65,144.61,29.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727828844646,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828845046,0.12502,144.65,144.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828845550,0.12502,144.65,144.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828845748,2.7659,144.64,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727828846645,2.7659,144.64,144.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828846846,2.89072,144.65,144.61,29.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727828847148,0.12502,144.65,144.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828847340,0.12502,144.71,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828847540,0.12502,144.71,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828848350,0.12502,144.71,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727828848547,0.12502,144.71,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828848849,2.765,144.69,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828849549,0.12502,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727828850349,2.88952,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727828850540,0.12502,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727828852153,2.765,144.69,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828852341,0.12502,144.71,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828852854,2.7652,144.68,144.63,29.526]
["bitfinex-derivatives","SOLF0:USTF0",1727828853049,0.12502,144.71,144.63,29.526]
["bitfinex-derivatives","SOLF0:USTF0",1727828853555,0.12502,144.71,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828854255,0.12502,144.71,144.66,29.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727828854756,0.12502,144.71,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828855952,2.7649,144.69,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828856151,0.12502,144.71,144.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828857150,0.12502,144.71,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828857758,0.12502,144.71,144.68,29.525]
["bitfinex-derivatives","SOLF0:USTF0",1727828857952,0.12502,144.71,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828858258,0.12502,144.71,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727828858958,0.12502,144.71,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828859151,0.12502,144.71,144.64,0.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727828859750,0.12502,144.71,144.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828860255,26.88502,144.71,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828860456,2.6955,144.7,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828860652,6.20826768,144.7,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828861248,2.7658,144.65,144.6,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727828861455,6.20826768,144.7,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828861456,2.6955,144.7,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828861953,2.6955,144.7,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828862155,2.6955,144.7,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828862156,2.7652,144.68,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828862362,2.6955,144.7,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828863559,2.6955,144.7,144.62,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727828863560,2.7652,144.68,144.62,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727828863863,2.6955,144.7,144.62,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727828864048,6.19709908,144.7,144.59,26.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727828864250,26.76,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828864464,3.39336281,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828864656,1.3739,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828864955,4.8032263,144.67,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727828865155,1.3739,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828865551,1.3739,144.67,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727828866662,2.7661,144.63,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727828867962,1.3739,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828868166,26.76,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828868366,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828868860,2.6653,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828869255,2.7664,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828869450,76.0739,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828869660,1.3014,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828869869,2.7662,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828870165,1.3014,144.66,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828870566,2.766,144.64,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828870766,1.3014,144.66,144.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828871063,4.1393,144.67,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828871359,1.3739,144.67,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828871659,2.7657,144.65,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828871859,1.3014,144.7,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828872358,2.7654,144.67,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828872663,1.3014,144.7,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828872863,2.765,144.69,144.64,29.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727828873060,2.765,144.69,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828873259,1.3014,144.7,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828873466,1.3014,144.7,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727828874063,2.7647,144.7,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727828874363,0.12502,144.71,144.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828874558,0.12502,144.71,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828874966,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727828875267,1.48062,144.77,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828875771,2.7638,144.75,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727828876161,1.48062,144.77,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828876665,2.7637,144.76,144.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727828877061,1.48062,144.77,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828878665,1.48062,144.77,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727828879066,2.7639,144.75,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727828879268,28.24062,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828879464,26.76,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828879654,1.48062,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828879655,1.18503935,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828879862,26.76,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828880066,1.2826,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828880366,2.6712,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828880670,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828880874,1.3571,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828881971,2.765,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828882562,4.1219,144.7,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727828882762,0.12502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828882763,0.12502,144.77,144.69,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1727828882959,0.12502,144.77,144.74,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727828883164,0.12502,144.77,144.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828883365,0.12502,144.77,144.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828883860,0.12502,144.77,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828884066,2.88852,144.77,144.69,33.05771539]
["bitfinex-derivatives","SOLF0:USTF0",1727828884265,0.12502,144.77,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828886268,2.7637,144.76,144.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828886773,2.764,144.74,144.65,2.89062]
["bitfinex-derivatives","SOLF0:USTF0",1727828887066,1.18535481,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828887272,2.7647,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828887575,29.4787,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828887869,2.7187,144.75,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828888061,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828888374,2.88852,144.77,144.71,29.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727828889476,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828889669,2.764,144.74,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828890370,2.7638,144.75,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828890774,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828890968,2.7636,144.76,144.71,29.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727828891473,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828892376,2.88862,144.77,144.71,29.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727828892573,2.88862,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828893277,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828893477,0.12502,144.77,144.72,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727828894078,2.7638,144.75,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828895370,2.7638,144.75,144.71,29.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727828895572,2.7636,144.76,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828895772,0.12502,144.77,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727828895974,0.12502,144.77,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828897186,1.18563371,144.76,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828897478,0.12502,144.77,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828897672,0.12502,144.77,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828898073,2.7638,144.75,144.7,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727828898288,2.7638,144.75,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828898784,2.7638,144.75,144.7,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727828899172,2.764,144.74,144.7,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727828899372,0.12502,144.77,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828899574,0.12502,144.77,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828899774,1.18578612,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828899977,1.18578612,144.76,144.65,2.89052]
["bitfinex-derivatives","SOLF0:USTF0",1727828900177,2.7646,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828900376,0.12502,144.77,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828900579,1.18579615,144.76,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828900881,2.764,144.74,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828901183,2.764,144.74,144.7,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727828901372,0.12502,144.77,144.7,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727828901373,2.7638,144.75,144.7,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727828902078,2.764,144.74,144.7,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727828902880,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828903684,2.88852,144.77,144.73,29.524]
["bitfinex-derivatives","SOLF0:USTF0",1727828904081,2.7637,144.76,144.73,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828904380,0.12502,144.77,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828904585,0.12502,144.77,144.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828904783,0.12502,144.77,144.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828905085,1.18569393,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828905783,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828906176,3.50270057,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828906380,28.1439,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828907083,2.7665,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828907495,28.1439,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828907697,2.7661,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828908399,1.3839,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828908400,2.7659,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828908898,2.7666,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828909091,1.3839,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828909293,26.76,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828910104,26.76,144.63,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727828910304,2.767,144.59,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727828910704,74.68,144.64,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828911303,1.4047,144.63,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828911905,1.4047,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828912205,2.767,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828912506,1.4047,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828912898,2.7666,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828913103,1.4047,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828913609,2.7668,144.59,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727828913908,1.4047,144.63,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828914809,1.4047,144.63,144.55,29.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727828914810,2.7666,144.6,144.55,29.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727828915405,2.767,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828915607,28.1647,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828916008,2.7665,144.61,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828916306,1.4047,144.63,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828917101,2.7667,144.6,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727828917800,2.7667,144.6,144.55,29.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727828918001,2.7669,144.59,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828918409,28.1647,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828918606,26.76,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828918913,1.3924,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828919113,2.7673,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828919607,1.3924,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828920209,4.1591,144.6,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828920408,1.3924,144.6,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828920602,1.4047,144.63,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727828920803,4.1708,144.63,144.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828921213,4.1708,144.63,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727828921214,1.4047,144.63,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727828921404,1.4047,144.63,144.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828922001,2.7666,144.61,144.57,29.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727828922202,1.4047,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828922408,26.76,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828922608,30.14727204,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828922813,1.3769,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828923417,2.7675,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828923813,2.7671,144.58,144.53,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1727828924109,1.3769,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828924410,2.767,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828924715,1.3769,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828925111,2.7675,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828926013,1.3769,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828926014,2.7669,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828926313,1.3769,144.6,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727828926722,1.3769,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828926912,1.4047,144.63,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727828927218,1.4047,144.63,144.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828927418,2.7669,144.59,144.55,29.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727828928813,2.7673,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828929014,30.22270983,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828929321,2.6904,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828930323,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828933414,74.74,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828933626,80.75996722,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828934820,2.7675,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828935119,77.3775,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828935516,2.7674,144.57,144.53,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1727828935915,77.3775,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828936139,2.7674,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828936423,77.3775,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828936622,2.7671,144.58,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727828936816,2.7671,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828937215,2.7671,144.58,144.54,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727828937422,2.7669,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828938020,77.3775,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828938021,2.767,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828938219,77.3775,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828938424,78.8601,144.6,144.56,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727828938612,1.3027,144.64,144.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828939013,0.12502,144.77,144.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828939217,2.6666,144.73,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828939618,2.88962,144.71,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828939920,0.12502,144.71,144.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1727828940511,2.7649,144.7,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727828940719,0.12502,144.71,144.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727828941125,26.76,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828941317,26.76,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828941718,2.7664,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828941922,26.76,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828942927,26.76,144.68,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727828943226,26.76,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828943419,2.7662,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828943927,2.766,144.64,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727828944324,2.7587,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828944625,2.7587,144.66,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727828945522,2.7587,144.66,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828945727,1.3958,144.69,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828945921,2.7249,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828946124,2.7655,144.66,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727828946422,2.7249,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828946733,2.7655,144.67,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727828947825,2.7655,144.67,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828948226,2.7249,144.68,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727828948421,1.3362,144.68,144.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828948927,1.3362,144.68,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727828949430,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828950025,2.7654,144.67,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828950329,1.3362,144.68,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828950530,2.7654,144.67,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828951429,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828952223,2.7656,144.66,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727828953231,2.7656,144.66,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828953533,2.7656,144.66,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828954841,2.7656,144.66,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727828956127,4.1014,144.68,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727828956529,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828956731,4.1013,144.68,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727828956931,1.3362,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828957436,1.3362,144.68,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727828957437,2.7658,144.65,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727828958231,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828959035,2.7653,144.67,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828960037,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828960534,2.7658,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828961723,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828961724,2.7653,144.67,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828962133,2.7653,144.67,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828962134,1.3362,144.68,144.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828962333,1.312,144.7,144.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828962541,1.312,144.7,144.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828963339,4.0769,144.7,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727828963730,0.12502,144.71,144.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1727828964031,2.7647,144.7,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727828965737,2.7653,144.67,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727828965929,0.12502,144.71,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727828966135,0.12502,144.71,144.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828966136,2.7649,144.69,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727828966523,0.12502,144.71,144.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828966727,2.7655,144.66,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828966931,0.12502,144.71,144.61,27.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727828967633,2.7654,144.67,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828967835,0.12502,144.71,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727828968035,26.66502,144.71,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828968244,26.66502,144.71,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828968431,0.12502,144.71,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828969743,2.7656,144.66,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828971742,0.12502,144.71,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828971942,2.7657,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828973249,0.12502,144.71,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828973448,1.18367182,144.7,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828973650,0.12502,144.71,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828973845,2.7655,144.66,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828974055,0.12502,144.71,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828974644,0.12502,144.71,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828974847,0.12502,144.71,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828975856,2.7652,144.68,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828976046,0.12502,144.71,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828976443,2.7658,144.65,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727828976646,0.12502,144.71,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828977050,2.7656,144.66,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727828979046,2.7656,144.66,144.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727828979247,2.7656,144.66,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828979855,2.7656,144.66,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727828981058,2.7656,144.66,144.59,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727828981447,2.7653,144.67,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828982060,2.7655,144.66,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828982658,2.7654,144.67,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828982858,2.7654,144.67,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727828983053,2.7654,144.67,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828983255,2.7655,144.66,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828986361,2.7653,144.67,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727828987659,2.7653,144.67,144.63,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1727828987864,0.12502,144.71,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727828988561,2.7652,144.68,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727828990359,2.7652,144.68,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727828990566,16.59,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828990752,16.59,144.62,144.52,23.57542461]
["bitfinex-derivatives","SOLF0:USTF0",1727828990953,16.59,144.6,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828991268,2.7673,144.57,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828991566,1.3587,144.59,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828991766,2.7671,144.58,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828991958,1.3587,144.59,144.51,75.10341059]
["bitfinex-derivatives","SOLF0:USTF0",1727828992152,1.3587,144.59,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828992153,2.7673,144.57,144.51,72.33521059]
["bitfinex-derivatives","SOLF0:USTF0",1727828992366,1.3587,144.59,144.5,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727828992581,26.6,144.57,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727828992861,2.7681,144.53,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727828993361,2.7682,144.52,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727828993562,26.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828993563,3.41452359,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828993864,26.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828993865,2.7683,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828994054,1.2841,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828994451,2.7682,144.52,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727828995764,1.2841,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828996066,2.768,144.53,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727828998771,1.2841,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727828998961,1.2841,144.54,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727828999463,4.71482608,144.55,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727828999863,31.31482608,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829000263,2.7683,144.52,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727829000469,4.71482608,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829000967,26.6,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829001364,2.7686,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829001568,26.6,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829001863,1.3138,144.55,144.53,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727829002062,1.322,144.56,144.53,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727829002582,1.40672,144.59,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727829002877,1.40672,144.59,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829003181,26.6,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829003475,1.3072,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829003671,1.3072,144.55,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727829003873,1.3072,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829004380,1.3072,144.55,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727829005166,2.7683,144.52,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727829005982,1.3072,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829006176,1.3053,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829006177,27.9053,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829006779,2.7676,144.55,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727829007072,3.39885847,144.56,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727829007271,27.9053,144.58,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727829007879,27.9053,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829008082,2.7677,144.55,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727829008478,2.7677,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829008981,1.3053,144.58,144.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829009182,0.12502,144.59,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727829009689,0.12502,144.59,144.55,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727829010177,0.12502,144.59,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727829010378,26.6,144.58,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829010874,26.6,144.58,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727829011279,2.7675,144.56,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727829011586,0.12502,144.59,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829011782,2.89192,144.59,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727829011982,0.12502,144.59,144.51,3.40553083]
["bitfinex-derivatives","SOLF0:USTF0",1727829012283,0.12502,144.59,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727829012284,2.7672,144.57,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727829012490,0.12502,144.59,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829012678,26.6,144.58,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727829012879,26.6,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829012880,1.3343,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829013280,1.3343,144.57,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727829013281,1.286,144.56,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727829013477,2.7683,144.52,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727829013788,1.3803,144.55,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829013983,1.3803,144.55,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727829014187,4.0535,144.56,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829014188,1.286,144.56,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829014380,1.286,144.56,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727829014381,4.0535,144.56,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727829014582,4.0535,144.56,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829014583,1.286,144.56,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829014779,1.50532,144.59,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829014982,2.767,144.58,144.55,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727829015282,1.50532,144.59,144.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829015487,2.7671,144.58,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727829016287,1.50532,144.59,144.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727829016985,2.7673,144.57,144.53,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727829017291,1.50532,144.59,144.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829017587,4.27212,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727829017792,4.27212,144.59,144.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829018091,1.50532,144.59,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727829018292,2.767,144.58,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727829020890,0.12502,144.59,144.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829021087,0.12502,144.59,144.51,3.44876267]
["bitfinex-derivatives","SOLF0:USTF0",1727829021288,0.12502,144.59,144.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829021486,0.12502,144.59,144.52,27.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727829021689,2.89202,144.59,144.52,27.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727829022191,2.767,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727829022594,0.12502,144.59,144.52,30.52249494]
["bitfinex-derivatives","SOLF0:USTF0",1727829022997,2.767,144.58,144.52,30.52249494]
["bitfinex-derivatives","SOLF0:USTF0",1727829023199,0.12502,144.59,144.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829023586,0.12502,144.59,144.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727829023791,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829023792,26.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829024101,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829024303,26.6,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829024596,2.7683,144.52,144.48,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727829024803,2.7209,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829024995,6.12484889,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829025297,2.7683,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829025799,2.7684,144.51,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727829026994,2.7684,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829027702,2.7688,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829027894,26.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829028300,2.7686,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829028498,26.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829028692,5.4887,144.54,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727829029102,2.7209,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829029297,2.7209,144.54,144.47,26.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727829029500,74.74,144.56,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829029698,1.2782,144.58,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829030012,4.0453,144.58,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829030194,1.2782,144.58,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829030398,2.6975,144.6,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727829030595,74.76,144.63,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727829030797,74.76,144.63,144.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829031000,2.7666,144.6,144.56,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727829031599,74.76,144.63,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727829032203,1.405,144.64,144.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829032404,1.405,144.64,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727829032603,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727829032812,0.12502,144.65,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727829032813,2.89072,144.65,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727829033015,0.12502,144.65,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727829033407,2.89072,144.65,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727829033708,0.12502,144.65,144.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829034107,0.12502,144.65,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727829034820,0.12502,144.65,144.64,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727829035000,0.12502,144.65,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829035198,0.12502,144.65,144.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829035709,0.12502,144.65,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727829035911,0.12502,144.65,144.59,30.05930447]
["bitfinex-derivatives","SOLF0:USTF0",1727829036298,0.12502,144.65,144.64,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727829039918,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829040213,0.12502,144.71,144.65,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829040414,2.7649,144.7,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727829040607,26.72502,144.71,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829041002,2.765,144.69,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829041415,2.765,144.69,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727829041614,2.88962,144.71,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829041811,0.12502,144.71,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829042709,0.12502,144.71,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829042911,2.765,144.69,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829043112,0.12502,144.71,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829043514,2.7647,144.7,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829043721,2.7647,144.7,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829044420,2.7647,144.7,144.66,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727829044717,0.12502,144.71,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829045024,3.6230191,144.71,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829045213,2.7649,144.69,144.6,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727829045408,2.7649,144.69,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727829045714,0.12502,144.71,144.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829045915,0.12502,144.71,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727829046516,0.12502,144.71,144.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829046718,0.12502,144.71,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727829046924,0.12502,144.71,144.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829048221,0.12502,144.71,144.69,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727829048517,0.12502,144.71,144.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829048719,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829049627,0.12502,144.71,144.68,3.41731943]
["bitfinex-derivatives","SOLF0:USTF0",1727829049918,0.12502,144.71,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727829050108,0.12502,144.71,144.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829050316,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829050918,0.12502,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727829051117,0.12502,144.71,144.65,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727829051722,0.12502,144.71,144.69,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727829051924,0.12502,144.71,144.67,3.49693205]
["bitfinex-derivatives","SOLF0:USTF0",1727829052220,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829052619,0.12502,144.71,144.67,3.3904616]
["bitfinex-derivatives","SOLF0:USTF0",1727829052813,0.12502,144.71,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727829053024,0.12502,144.71,144.67,3.3904616]
["bitfinex-derivatives","SOLF0:USTF0",1727829054315,0.12502,144.71,144.69,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829055223,0.12502,144.71,144.67,3.3904616]
["bitfinex-derivatives","SOLF0:USTF0",1727829055616,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829060516,0.12502,144.71,144.7,19.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727829060819,0.12502,144.77,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829061024,2.88842,144.77,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829061219,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829061420,0.12502,144.77,144.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727829061918,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829062120,2.88842,144.77,144.74,19.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727829062324,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829062520,0.12502,144.77,144.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727829062729,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829063026,0.12502,144.77,144.74,19.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727829063212,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829063419,0.12502,144.83,144.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829063626,0.12502,144.83,144.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829063627,1.18653345,144.82,144.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829063829,0.12502,144.83,144.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829064323,0.12502,144.83,144.81,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829064529,0.12502,144.83,144.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829064727,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829066528,0.12518,144.84,144.83,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727829066715,0.12502,144.89,144.83,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829066916,0.12502,144.89,144.87,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829067529,0.12502,144.89,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829068031,0.12502,144.89,144.8,0.486]
["bitfinex-derivatives","SOLF0:USTF0",1727829068222,0.12502,144.89,144.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829068620,0.12502,144.89,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829068827,0.12502,144.89,144.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829069215,0.12502,144.89,144.81,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829070222,0.12502,144.89,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829070930,26.53,144.88,144.71,297.36051778]
["bitfinex-derivatives","SOLF0:USTF0",1727829071127,3.53970929,144.89,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829071128,26.53,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829071627,0.12502,144.83,144.71,26.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727829071628,1.3482,144.81,144.71,26.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727829072020,1.3482,144.81,144.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829072629,1.3482,144.81,144.75,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727829072825,1.3482,144.81,144.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829073024,1.3482,144.81,144.77,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727829073025,4.1109,144.81,144.77,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727829073330,0.12502,144.83,144.76,30.0700058]
["bitfinex-derivatives","SOLF0:USTF0",1727829073632,0.12502,144.83,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727829073836,0.12502,144.83,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829074017,0.12502,144.83,144.76,29.90696103]
["bitfinex-derivatives","SOLF0:USTF0",1727829074221,0.12502,144.83,144.8,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829074826,0.12502,144.83,144.76,29.90696103]
["bitfinex-derivatives","SOLF0:USTF0",1727829075032,2.88722,144.83,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727829075729,0.12502,144.83,144.76,29.98364734]
["bitfinex-derivatives","SOLF0:USTF0",1727829076428,0.12502,144.83,144.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727829076636,0.12502,144.83,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829077125,0.12502,144.83,144.8,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829077327,0.12502,144.83,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829077640,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829077826,0.12502,144.83,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829079222,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829079421,1.3593,144.91,144.8,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829079939,2.7613,144.88,144.84,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727829081025,4.1201,144.91,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829081227,5.5176,145.02,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829081422,1.18653555,144.94,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829081626,4.0029,144.99,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829081627,7.50256388,144.99,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829081841,7.50256388,144.99,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829082134,4.0029,144.99,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829082430,2.6242,144.99,144.92,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829082632,2.7594,144.98,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829082928,2.6242,144.99,144.84,3.44820331]
["bitfinex-derivatives","SOLF0:USTF0",1727829083129,2.7618,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829083321,1.3787,144.94,144.83,3.64190346]
["bitfinex-derivatives","SOLF0:USTF0",1727829083520,1.18661223,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829083934,1.3787,144.94,144.83,3.51630048]
["bitfinex-derivatives","SOLF0:USTF0",1727829084440,1.3787,144.94,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829085033,0.12502,144.95,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829086335,0.12502,144.95,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829086538,0.12502,144.95,144.88,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727829086739,0.12502,144.95,144.89,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829086924,0.12502,144.95,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829087125,0.12502,144.95,144.89,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829087633,0.12502,144.95,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829088427,0.12502,144.95,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829089332,2.7603,144.94,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829089539,2.7603,144.94,144.88,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727829089741,0.12502,144.95,144.88,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727829090234,2.88512,144.95,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727829090435,0.12502,144.95,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829090829,2.7608,144.91,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829091031,0.12502,144.95,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829091230,1.1864598,144.94,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829091541,1.1864598,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829091841,1.1864598,144.94,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829092042,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829092232,26.53,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829092431,5.18447882,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829092734,1.185947,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829092935,27.715947,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829093136,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829094836,3.94814631,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829095737,2.763,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829096041,26.53,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829096237,26.53,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829096437,3.76940911,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829096738,1.18606774,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829096946,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829097151,26.53,144.8,144.71,72.36173882]
["bitfinex-derivatives","SOLF0:USTF0",1727829097345,26.53,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829097647,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829098240,26.53,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829098535,1.1851802,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829098737,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829102450,26.53,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829102646,2.7641,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829103049,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829106346,26.53,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829106550,26.53,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829107147,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829107752,2.7662,144.62,144.54,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727829108047,26.65502,144.71,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829108048,29.1095,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829108238,29.1095,144.65,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727829108239,2.7665,144.61,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727829108753,29.1095,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829108938,2.5795,144.65,144.55,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829109555,2.5795,144.65,144.56,3.53730112]
["bitfinex-derivatives","SOLF0:USTF0",1727829109741,74.64,144.68,144.56,3.53730112]
["bitfinex-derivatives","SOLF0:USTF0",1727829110348,29.1532,144.7,144.56,3.53730112]
["bitfinex-derivatives","SOLF0:USTF0",1727829110649,29.1532,144.7,144.57,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829110846,2.7653,144.67,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727829111741,2.7651,144.68,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727829111946,2.6232,144.7,144.6,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829112142,2.6232,144.7,144.61,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727829112338,0.12502,144.71,144.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829112541,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727829116853,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727829118654,0.12502,144.77,144.75,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727829118852,0.12502,144.77,144.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829119053,0.12502,144.77,144.74,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727829119849,0.12502,144.77,144.74,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727829121646,0.12502,144.77,144.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829121647,0.12502,144.77,144.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727829122054,0.12502,144.83,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727829122253,0.12502,144.83,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829122756,0.12502,144.83,144.81,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829122950,0.12502,144.83,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829123155,0.12502,144.83,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829123458,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829123849,2.88622,144.89,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829124049,0.12502,144.89,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829124254,26.53,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829124461,26.53,144.88,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829124462,2.7617,144.86,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829124647,26.53,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829124846,2.7622,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829125255,26.53,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829125458,0.12502,144.89,144.78,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829126057,0.12502,144.89,144.81,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829126252,0.12502,144.89,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829126653,0.12502,144.89,144.82,4.8640827]
["bitfinex-derivatives","SOLF0:USTF0",1727829127064,0.12502,144.89,144.82,4.77394659]
["bitfinex-derivatives","SOLF0:USTF0",1727829127256,0.12502,144.89,144.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829127851,0.12502,144.89,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829128256,1.44472,144.95,144.88,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829128463,1.44472,144.95,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829129068,1.44472,144.95,144.87,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727829129568,2.7606,144.92,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829130758,1.44472,144.95,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829130959,1.44472,144.95,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829130960,2.7606,144.92,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829131160,2.7606,144.92,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727829131565,4.20482,144.95,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829131867,4.20482,144.95,144.83,43.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727829132070,1.44472,144.95,144.83,43.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727829132462,1.44472,144.95,144.83,0.48582]
["bitfinex-derivatives","SOLF0:USTF0",1727829132869,43.06,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829133064,43.06,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829133470,2.7611,144.89,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829133767,2.7611,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829134267,2.7609,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829134570,2.7609,144.9,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829134770,2.7612,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829134962,43.06,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829135365,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829135562,43.06,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829135978,2.762,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829136670,2.7619,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829137364,2.7618,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829137569,1.3606,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829137972,1.367,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829138469,1.367,144.89,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829138676,1.367,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829138972,1.367,144.89,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829139275,1.367,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829140360,1.2802,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829141168,2.7607,144.91,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829141871,1.2802,144.92,144.89,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829142878,1.2802,144.92,144.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829143177,2.761,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829143772,1.2802,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829143773,2.7607,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829144383,2.7607,144.91,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829144770,2.7609,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829145376,2.7609,144.9,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829145579,2.7608,144.91,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829145981,1.2802,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829146181,1.3718,144.94,144.84,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1727829146779,1.3718,144.94,144.88,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727829148282,43.06,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829148581,43.06,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829148785,2.646,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829149587,2.7609,144.9,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829149774,2.7074,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829150582,5.4682,144.91,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829151488,2.7074,144.91,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829152287,2.7074,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829152882,117.74502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829153082,2.7602,144.94,144.84,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1727829153481,2.7602,144.94,144.83,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829153883,0.12502,144.95,144.83,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829154192,2.7604,144.93,144.83,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829154592,2.7604,144.93,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727829155090,2.7605,144.92,144.88,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727829155280,0.12502,144.95,144.83,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829155591,2.7604,144.93,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829157189,0.12502,144.95,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829157988,0.12502,144.95,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829158182,2.7601,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727829158384,0.12502,144.95,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829159487,0.12502,144.95,144.92,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829159685,0.12502,144.95,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829160992,26.5,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829161199,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829161388,2.7614,144.88,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829161595,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829161996,2.7614,144.88,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727829162295,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829162686,2.6345,144.9,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829162995,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829163394,5.3954,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829164393,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829164798,2.6345,144.9,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829164986,2.6345,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829165193,1.3069,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829166494,4.0676,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829166989,4.0676,144.92,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829167193,1.3069,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829167391,1.3069,144.92,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829167598,2.5643,144.94,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829167795,2.5643,144.94,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829168390,2.5643,144.94,144.85,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727829168602,2.5643,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829168603,29.0643,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829168903,2.7608,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829169107,29.0643,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829170206,2.7605,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829170504,2.5643,144.94,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829170702,2.5643,144.94,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829171197,1.3402,144.97,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829171904,4.0999,144.97,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829174107,1.3402,144.97,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829174803,2.7592,144.99,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829175407,5.4589,145.0,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829175611,2.6998,145.0,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829178503,2.6998,145.0,144.89,8.99808495]
["bitfinex-derivatives","SOLF0:USTF0",1727829178504,1.3658,145.0,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727829178803,1.3658,145.0,144.89,9.12310495]
["bitfinex-derivatives","SOLF0:USTF0",1727829178804,27.8658,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829179106,26.5,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829179307,29.2608,144.91,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829179505,1.3921,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829179805,4.153,144.9,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829180012,1.3921,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829180704,26.5,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829181409,1.3921,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829181809,1.3921,144.9,144.86,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727829182112,1.3921,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829182504,1.3921,144.9,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829183310,4.153,144.9,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829183616,1.3921,144.9,144.86,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727829184010,1.3921,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829184212,1.3921,144.9,144.89,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727829185414,2.6322,144.94,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829185612,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829185813,0.12502,144.95,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829186114,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829186317,0.12502,144.95,144.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727829186618,0.12502,144.95,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727829187021,0.12502,144.95,144.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727829187218,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829187922,0.12502,144.95,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829188124,0.12502,144.95,144.88,27.897]
["bitfinex-derivatives","SOLF0:USTF0",1727829188308,0.12502,144.95,144.88,34.85387247]
["bitfinex-derivatives","SOLF0:USTF0",1727829188512,0.12502,144.95,144.88,27.897]
["bitfinex-derivatives","SOLF0:USTF0",1727829189319,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829190222,0.12518,145.03,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727829190223,1.2885,145.02,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727829190615,1.2885,145.02,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829190814,1.2885,145.02,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829191011,1.2885,145.02,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829191619,1.2885,145.02,144.99,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829191813,1.2885,145.02,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829192024,1.2885,145.02,144.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829192322,0.12518,145.03,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829192718,26.62518,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829192913,26.5,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829193119,1.3097,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829193319,2.7603,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829194519,1.3097,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829195914,1.3097,144.94,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829196423,1.3097,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727829196825,1.3097,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829197125,4.0699,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727829200229,2.7606,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829200422,1.3097,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829200926,2.7606,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829201127,1.3877,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829201317,2.7675,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829201523,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829202227,2.7675,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829202622,2.7675,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727829203025,2.7675,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829203226,1.3877,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829203728,2.7608,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829203917,1.3877,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829204122,1.3642,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829204433,1.3642,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829206031,4.1249,144.92,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829206231,1.3642,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829206435,1.3877,144.93,144.89,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829206629,1.3877,144.93,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829207132,2.7607,144.92,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829207332,1.3877,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829207727,1.3877,144.93,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829208226,4.148,144.93,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829208929,2.7609,144.91,144.83,7.1057687]
["bitfinex-derivatives","SOLF0:USTF0",1727829209131,2.6644,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829209333,2.6644,144.93,144.83,7.1057687]
["bitfinex-derivatives","SOLF0:USTF0",1727829210035,5.4248,144.93,144.89,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829210732,2.6644,144.93,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727829210927,0.12502,144.95,144.89,3.5060158]
["bitfinex-derivatives","SOLF0:USTF0",1727829211130,0.12502,144.95,144.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829211734,0.12502,144.95,144.89,3.37553692]
["bitfinex-derivatives","SOLF0:USTF0",1727829212033,0.12502,144.95,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829212236,0.12502,144.95,144.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829212635,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829213331,0.12502,145.01,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829213732,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829213932,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829214127,0.12502,145.01,144.96,3.39427518]
["bitfinex-derivatives","SOLF0:USTF0",1727829214333,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829214829,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829215030,0.12502,145.01,145.0,29.259]
["bitfinex-derivatives","SOLF0:USTF0",1727829215739,0.12518,145.03,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829218238,0.12518,145.03,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829218943,0.12518,145.03,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829219839,26.5,145.1,144.97,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727829219840,2.7572,145.1,145.05,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727829220041,26.5,145.08,144.96,6.97587719]
["bitfinex-derivatives","SOLF0:USTF0",1727829220338,2.7603,144.94,144.89,2.88592]
["bitfinex-derivatives","SOLF0:USTF0",1727829220547,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829220841,2.7602,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727829221041,2.6354,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829221248,29.1354,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829221445,2.76,144.95,144.9,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727829221641,2.76,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829222041,0.6081,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829222245,0.6081,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829222554,0.6081,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727829222746,0.6081,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829223234,0.6081,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829223944,0.6081,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829225945,0.6081,144.94,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829226551,0.6081,144.94,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829230248,4.23522,145.01,144.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829230450,1.47622,145.01,144.98,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727829231150,1.47622,145.01,144.91,27.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727829231952,1.47622,145.01,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727829233254,0.12502,145.01,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727829234163,0.12502,145.01,144.95,4.74222892]
["bitfinex-derivatives","SOLF0:USTF0",1727829235060,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829236963,0.12502,145.01,144.95,4.74222892]
["bitfinex-derivatives","SOLF0:USTF0",1727829237162,0.12502,145.01,144.91,75.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727829237353,0.12502,145.01,144.91,76.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727829237550,2.7593,145.0,144.96,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727829238259,0.12502,145.01,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829238561,0.12502,145.01,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829238772,0.12502,145.01,144.95,3.5104301]
["bitfinex-derivatives","SOLF0:USTF0",1727829239068,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829240664,0.12502,145.07,145.04,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727829241163,0.12502,145.07,145.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727829243171,0.12502,145.07,145.05,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727829243769,0.12502,145.07,145.06,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727829243962,0.12502,145.07,144.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829244166,0.12502,145.07,145.0,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727829244367,2.7584,145.05,144.98,4.80154302]
["bitfinex-derivatives","SOLF0:USTF0",1727829244566,0.12502,145.07,144.98,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727829245172,26.5,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829245666,2.7592,145.01,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727829245855,2.7592,145.01,144.9,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829245856,54.5,145.0,144.77,3.32527011]
["bitfinex-derivatives","SOLF0:USTF0",1727829246056,26.5,144.94,144.83,3.53317787]
["bitfinex-derivatives","SOLF0:USTF0",1727829246255,26.5,144.91,144.83,3.53317787]
["bitfinex-derivatives","SOLF0:USTF0",1727829246667,1.3191,144.93,144.83,3.53317787]
["bitfinex-derivatives","SOLF0:USTF0",1727829246860,26.5,144.89,144.83,3.53317787]
["bitfinex-derivatives","SOLF0:USTF0",1727829247063,26.5,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829247467,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829247665,26.5,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829247871,2.7621,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829248068,26.5,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829248671,2.762,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829249564,29.2618,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829249765,26.5,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829250267,2.7617,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829250469,26.5,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829251075,2.762,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829251273,26.5,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829251774,27.8579,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829251974,2.7621,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829252170,27.8579,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829252581,2.762,144.86,144.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829252880,27.8579,144.88,144.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829253074,2.7621,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829253270,1.3579,144.88,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829253681,4.1195,144.88,144.83,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829253977,4.1195,144.88,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829253978,27.8579,144.88,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829254382,2.7618,144.87,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829255378,2.7618,144.87,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829255580,2.762,144.86,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829258586,27.8579,144.88,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829258881,2.7623,144.85,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829259076,27.8579,144.88,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829259284,2.762,144.86,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829260374,2.7618,144.87,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829261483,2.7618,144.87,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829261673,1.3579,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829261674,4.1195,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829261982,0.12502,144.89,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829262284,0.12502,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727829262678,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829262887,0.12502,144.89,144.8,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727829264387,0.12502,144.89,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829264681,0.12502,144.89,144.84,3.45750279]
["bitfinex-derivatives","SOLF0:USTF0",1727829264986,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829265874,0.12502,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727829266982,0.12502,144.89,144.81,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727829267180,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829269386,0.12502,144.89,144.81,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727829269786,0.12502,144.89,144.8,27.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727829269991,0.12502,144.89,144.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829269992,26.5,144.88,144.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829270282,26.5,144.88,144.74,28.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727829270878,26.5,144.88,144.74,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727829271078,0.12502,144.89,144.77,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727829271479,2.7617,144.88,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727829271681,0.12502,144.89,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829272081,0.6081,144.86,144.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829272288,0.6081,144.86,144.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727829272486,0.12502,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829272680,0.12502,144.89,144.84,29.92170049]
["bitfinex-derivatives","SOLF0:USTF0",1727829273192,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829276289,2.7617,144.88,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829276486,0.12502,144.89,144.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727829277077,2.88642,144.89,144.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727829277481,0.12502,144.89,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727829277681,0.12502,144.89,144.78,1.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727829277883,0.12502,144.89,144.78,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727829278094,0.12502,144.89,144.82,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727829278279,2.7621,144.86,144.82,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727829278483,2.7621,144.86,144.78,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727829278691,2.7621,144.86,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829278886,0.12502,144.89,144.78,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727829279079,2.7618,144.87,144.78,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727829279287,2.7618,144.87,144.83,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829279989,2.7618,144.87,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829281284,26.5,144.86,144.78,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727829281485,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829281486,26.5,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829282388,2.7628,144.82,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727829282694,26.5,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829283681,26.5,144.83,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727829283682,2.763,144.81,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727829284898,2.763,144.81,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727829285887,2.7632,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829287294,2.7632,144.8,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727829287897,1.2994,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829288695,1.2994,144.84,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727829289506,2.7625,144.83,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727829289800,2.6894,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829290197,5.4515,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829290398,2.6894,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829290800,2.7623,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829291000,2.7623,144.84,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727829291599,5.4516,144.85,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727829292702,2.6894,144.85,144.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727829292903,1.4009,144.85,144.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727829293301,1.4009,144.85,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829293998,75.885,144.88,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829294199,1.305,144.88,144.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829294402,2.7618,144.87,144.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727829294910,2.7618,144.87,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829295104,2.7619,144.86,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727829295606,1.305,144.88,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829296310,2.7618,144.87,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829297624,27.805,144.88,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829298113,2.7622,144.85,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727829298298,2.7622,144.85,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829298808,2.7622,144.85,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727829299207,2.762,144.86,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829299903,2.7622,144.85,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829300206,27.805,144.88,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829300404,1.305,144.88,144.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727829300708,1.305,144.88,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829300905,1.305,144.88,144.79,27.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727829301301,0.12502,144.89,144.79,27.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727829301507,0.12502,144.89,144.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727829301806,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829303213,0.12502,144.89,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829303805,0.12502,144.89,144.84,3.46185895]
["bitfinex-derivatives","SOLF0:USTF0",1727829304013,0.12502,144.89,144.84,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727829304210,0.12502,144.89,144.84,29.88071197]
["bitfinex-derivatives","SOLF0:USTF0",1727829304403,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727829306209,1.2924,144.98,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727829306407,1.2924,144.98,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829306408,4.0521,144.98,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829306601,1.2924,144.98,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829306807,2.7595,144.99,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829307208,1.2787,145.0,144.94,6.25768246]
["bitfinex-derivatives","SOLF0:USTF0",1727829307407,1.2787,145.0,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829308600,27.7887,145.0,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829308809,27.7887,145.0,144.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727829308810,26.51,144.97,144.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727829309320,2.7604,144.94,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829309510,26.51,144.97,144.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727829309707,2.6351,144.99,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829310513,1.358,144.99,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829310713,1.2787,145.0,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829311714,1.2787,145.0,144.92,29.93358903]
["bitfinex-derivatives","SOLF0:USTF0",1727829311917,0.12502,145.01,144.99,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727829313015,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829318011,0.12502,145.01,144.95,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727829318222,0.12502,145.01,144.92,29.93358903]
["bitfinex-derivatives","SOLF0:USTF0",1727829318414,0.12502,145.01,144.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727829318716,26.51,145.0,144.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727829319214,27.8489,145.0,144.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727829319910,2.7598,144.98,144.95,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727829320416,2.7595,144.99,144.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727829321522,27.8489,145.0,144.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727829321721,2.7598,144.98,144.94,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829322430,27.8489,145.0,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829322722,1.3357,144.97,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829323516,1.3357,144.97,144.94,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829324118,4.0957,144.97,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829324819,1.3357,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829325314,2.7612,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829325914,26.51,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829326110,2.761,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829326315,1.3138,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829326617,1.3138,144.96,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829326822,1.3138,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829327718,1.3138,144.96,144.92,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727829327916,1.3138,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829328518,1.3138,144.96,144.94,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829328726,1.3138,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829329727,1.3138,144.96,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829329924,1.3138,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829330321,1.3138,144.96,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829330830,1.3138,144.96,144.89,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727829331834,1.3138,144.96,144.94,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727829332334,1.3389,145.0,144.95,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829332524,1.3368,144.99,144.89,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727829332923,4.0963,144.99,144.95,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829333224,1.3368,144.99,144.95,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727829334135,1.3368,144.99,144.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727829334436,0.73312,145.01,144.95,19.99337135]
["bitfinex-derivatives","SOLF0:USTF0",1727829334734,0.73312,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829338623,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829339333,0.12502,145.07,145.04,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727829339528,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829340231,2.7583,145.06,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829340435,2.7583,145.06,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829341023,2.7585,145.04,145.01,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727829341236,26.61502,145.07,144.95,3.54839135]
["bitfinex-derivatives","SOLF0:USTF0",1727829341529,26.61502,145.07,144.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829341530,2.7601,144.96,144.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727829341729,2.7601,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829341730,26.49,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829341928,26.49,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829342235,2.7612,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829342733,26.49,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829343427,2.7614,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829344124,26.49,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829344330,26.49,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829344530,74.52,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829344729,2.7621,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829344931,1.3559,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829345639,4.1177,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829345839,1.3559,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829346732,2.7621,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829347835,4.1177,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829348037,1.3559,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829349040,1.3559,144.87,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727829349743,1.3559,144.87,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829350041,1.3559,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829350430,1.3901,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829350732,2.7252,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829351943,2.7615,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727829352133,2.7252,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829352533,2.7252,144.91,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829352932,2.7252,144.91,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727829353432,2.7252,144.91,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727829353637,1.3351,144.91,144.85,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829353839,1.341,144.97,144.86,3.37243013]
["bitfinex-derivatives","SOLF0:USTF0",1727829354041,2.7604,144.94,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829354243,2.708,144.97,144.86,4.68113013]
["bitfinex-derivatives","SOLF0:USTF0",1727829354637,2.7607,144.93,144.89,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829355846,2.7607,144.93,144.86,4.68113013]
["bitfinex-derivatives","SOLF0:USTF0",1727829355847,2.708,144.97,144.86,4.68113013]
["bitfinex-derivatives","SOLF0:USTF0",1727829356038,2.7605,144.94,144.9,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829356349,2.708,144.97,144.86,4.68113013]
["bitfinex-derivatives","SOLF0:USTF0",1727829356548,2.7606,144.93,144.89,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829356951,26.49,144.93,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829357244,2.7614,144.89,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727829357451,26.49,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829357660,27.821,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829358346,2.7621,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829359650,1.331,144.88,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829360363,4.0927,144.88,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727829361044,1.331,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829361241,2.7608,144.92,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829361554,1.3077,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829361555,2.586,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829361748,2.7607,144.93,144.89,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727829361945,2.7607,144.93,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829361946,2.7607,144.93,144.86,3.49848991]
["bitfinex-derivatives","SOLF0:USTF0",1727829362141,2.7609,144.92,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727829362445,2.586,144.94,144.83,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829363248,5.3464,144.94,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727829363445,5.3464,144.94,144.86,29.96495161]
["bitfinex-derivatives","SOLF0:USTF0",1727829363647,5.3464,144.94,144.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727829363850,5.3464,144.94,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829364455,5.3464,144.94,144.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727829364650,5.3464,144.94,144.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727829365759,1.2783,144.94,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727829366053,1.2783,144.94,144.87,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727829366446,0.12502,144.95,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829366951,0.12502,144.95,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727829367146,0.12502,144.95,144.88,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829368052,0.12502,144.95,144.94,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727829368454,101.05,145.04,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829368654,2.88422,145.01,144.97,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727829368861,0.12502,145.01,144.94,3.44858467]
["bitfinex-derivatives","SOLF0:USTF0",1727829369558,0.12502,145.01,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829369771,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829370257,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829370648,0.12502,145.07,145.02,29.90077578]
["bitfinex-derivatives","SOLF0:USTF0",1727829371148,0.12502,145.07,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829371351,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727829371560,0.12502,145.07,145.02,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829371759,0.12502,145.07,145.01,0.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727829372557,0.12502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727829372861,0.12502,145.07,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829373166,0.12502,145.13,145.05,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829373858,0.12502,145.13,145.06,3.52304005]
["bitfinex-derivatives","SOLF0:USTF0",1727829374251,0.12502,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829375156,0.12502,145.13,145.06,3.52304005]
["bitfinex-derivatives","SOLF0:USTF0",1727829375360,0.12502,145.13,145.08,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829375553,0.12502,145.13,145.03,0.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727829375757,0.12502,145.13,145.03,27.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727829375956,0.12502,145.13,145.03,30.85531025]
["bitfinex-derivatives","SOLF0:USTF0",1727829376264,0.12502,145.13,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727829376555,0.12502,145.13,145.03,30.85531025]
["bitfinex-derivatives","SOLF0:USTF0",1727829376556,2.88172,145.13,145.03,30.85531025]
["bitfinex-derivatives","SOLF0:USTF0",1727829376960,2.78652,145.19,145.08,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829376961,0.12502,145.19,145.08,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829377263,0.12502,145.19,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829377464,0.12502,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727829377661,0.12502,145.19,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829379065,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829379367,2.88042,145.19,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829379565,0.12502,145.19,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829379865,0.12502,145.19,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829380261,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829380568,0.12502,145.19,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829380765,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829381172,0.12502,145.19,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829381367,0.12502,145.19,145.15,3.45205428]
["bitfinex-derivatives","SOLF0:USTF0",1727829381564,0.12502,145.19,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829381962,0.12502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829382365,0.12502,145.19,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829382568,0.12502,145.19,145.18,29.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727829382770,0.12502,145.25,145.18,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829383471,2.87932,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829383668,26.49,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829383868,26.49,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829384670,26.49,145.16,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727829384869,26.49,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829385069,2.7568,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829385265,26.49,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829386372,26.49,145.16,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727829386573,26.49,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829387175,2.7567,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829387369,2.7567,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829387370,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829387572,2.7564,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829387774,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829388277,2.7561,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829388476,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829388876,2.7565,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829389071,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829389480,4.1009,145.17,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829389780,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829389975,2.7564,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829390189,26.49,145.16,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829390368,2.7565,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829392584,4.1009,145.17,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829392585,2.7562,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829393086,4.1009,145.17,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829393382,2.7564,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829394179,2.7563,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829394680,2.7564,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829394876,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829395278,2.7563,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829395488,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829395991,2.7562,145.15,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727829396682,4.1009,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829396876,2.7565,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727829397979,2.7563,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829398890,2.7562,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829399489,2.7562,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829399686,2.756,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829400083,2.756,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727829401891,4.1009,145.17,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829401892,2.704,145.17,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829402086,2.704,145.17,145.11,29.93279731]
["bitfinex-derivatives","SOLF0:USTF0",1727829402493,2.704,145.17,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727829402791,2.704,145.17,145.11,29.93279731]
["bitfinex-derivatives","SOLF0:USTF0",1727829402987,2.704,145.17,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727829403797,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829403993,0.12502,145.19,145.11,29.93279731]
["bitfinex-derivatives","SOLF0:USTF0",1727829403994,0.12502,145.19,145.13,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829404396,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829404883,2.7563,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829405080,0.12502,145.19,145.07,3.57307064]
["bitfinex-derivatives","SOLF0:USTF0",1727829405081,3.49209813,145.19,145.07,3.57307064]
["bitfinex-derivatives","SOLF0:USTF0",1727829405296,3.49209813,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829405497,2.7561,145.16,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829405697,1.2878,145.15,145.07,3.57471048]
["bitfinex-derivatives","SOLF0:USTF0",1727829406087,1.2878,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829406998,1.288,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829407389,2.7569,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727829407894,2.7571,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727829408089,26.49,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829408292,1.3654,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829408590,2.7569,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727829409394,1.3654,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829410792,4.122,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727829410994,1.3654,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829411491,4.1219,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829412093,1.3654,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829412598,0.12502,145.19,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829412895,0.12502,145.19,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829413102,0.12502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829413292,0.12502,145.19,145.14,29.97026032]
["bitfinex-derivatives","SOLF0:USTF0",1727829414596,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829417994,0.12502,145.19,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829418994,0.12502,145.19,145.15,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727829419202,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829419501,0.12502,145.19,145.15,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727829419696,0.12502,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727829419902,0.12502,145.19,145.15,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727829420299,0.12502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727829421396,0.12502,145.19,145.15,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727829421598,0.12502,145.19,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829422299,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829422490,0.12502,145.25,145.16,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829422697,0.12502,145.25,145.18,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829423088,0.12502,145.25,145.16,3.45560591]
["bitfinex-derivatives","SOLF0:USTF0",1727829423393,0.12502,145.25,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829423394,3.57304707,145.25,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829423593,2.7556,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727829423797,26.49,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829423992,2.7002,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829424193,2.756,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829424597,2.7002,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829424799,2.7002,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727829425304,2.7002,145.17,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829426005,2.7002,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829426201,1.2876,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829426506,2.7553,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829426705,3.9185,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829426896,2.7548,145.23,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829427095,3.9185,145.24,145.14,27.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727829427509,2.7548,145.22,145.17,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829427707,3.9185,145.24,145.14,27.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727829427999,3.9185,145.24,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829428397,1.2994,145.24,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829428797,1.2994,145.24,145.14,27.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727829428798,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829429605,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829431303,0.12502,145.25,145.17,29.87233048]
["bitfinex-derivatives","SOLF0:USTF0",1727829431805,2.87932,145.25,145.17,29.87233048]
["bitfinex-derivatives","SOLF0:USTF0",1727829432009,0.12502,145.25,145.17,29.87233048]
["bitfinex-derivatives","SOLF0:USTF0",1727829432306,2.87932,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829432510,2.87932,145.25,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829432511,0.12502,145.25,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829433109,0.12502,145.25,145.17,29.89678272]
["bitfinex-derivatives","SOLF0:USTF0",1727829433310,2.87942,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829433610,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829434109,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829434310,2.87932,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829434611,2.87932,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727829434803,2.87932,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829435004,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829435315,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829435508,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829438614,0.12502,145.25,145.24,29.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727829439204,1.48182,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829439410,0.12502,145.31,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829439712,0.12502,145.31,145.25,4.66923824]
["bitfinex-derivatives","SOLF0:USTF0",1727829440103,0.12502,145.31,145.27,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829440305,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829441406,0.12518,145.32,145.3,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829441606,0.12518,145.32,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829443920,0.12502,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727829444716,0.12502,145.37,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727829444920,0.12502,145.37,145.3,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829445818,0.12502,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727829446515,2.7524,145.35,145.31,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727829446712,26.49,145.36,145.25,1.40012]
["bitfinex-derivatives","SOLF0:USTF0",1727829447210,2.7533,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727829447624,0.12502,145.37,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829447625,2.7546,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829447917,26.49,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829448120,2.754,145.27,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829448326,1.2822,145.28,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829448519,1.2822,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829448911,1.2822,145.28,145.19,1.51472]
["bitfinex-derivatives","SOLF0:USTF0",1727829449320,4.0359,145.28,145.19,1.51472]
["bitfinex-derivatives","SOLF0:USTF0",1727829449728,4.0359,145.28,145.2,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829449925,1.2822,145.28,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727829450227,2.6944,145.29,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829450729,1.3148,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829451127,1.3148,145.29,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829451827,1.3148,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727829452132,0.12502,145.31,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829453622,2.7534,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829453821,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829454027,0.12502,145.31,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829454418,0.12502,145.31,145.26,4.71689508]
["bitfinex-derivatives","SOLF0:USTF0",1727829454925,0.12502,145.31,145.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727829455824,0.12502,145.31,145.29,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829456327,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829456715,0.12502,145.31,145.26,4.83326146]
["bitfinex-derivatives","SOLF0:USTF0",1727829457219,0.12502,145.31,145.28,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829457620,0.12502,145.31,145.3,29.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727829457822,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829460631,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829461031,0.12502,145.31,145.28,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829461720,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829462126,0.12502,145.31,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829462329,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829462634,0.12502,145.31,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829462635,2.7541,145.26,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829462826,2.7541,145.26,145.2,27.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727829463027,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829463427,2.7534,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829464227,2.7534,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829465123,2.87822,145.31,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829465327,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829465739,0.12502,145.31,145.3,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829466033,0.12502,145.31,145.3,29.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727829467933,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829468237,0.12502,145.31,145.27,27.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727829468536,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829469127,0.12502,145.31,145.27,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829469331,0.12502,145.31,145.25,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829469533,0.12502,145.31,145.22,27.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727829469841,0.12502,145.31,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829469842,2.7541,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829470133,4.0295,145.3,145.2,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829470333,2.7539,145.27,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829470528,4.0295,145.3,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829470727,26.49,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829471135,26.49,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829471340,2.7545,145.24,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727829471730,2.7545,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829471928,26.49,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829472142,4.0295,145.3,145.19,26.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727829472535,2.7538,145.28,145.21,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829472933,4.0295,145.3,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727829473141,2.7538,145.28,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727829475941,2.7538,145.28,145.21,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829475942,4.0295,145.3,145.21,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829476438,4.0295,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829476644,2.7536,145.29,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829476841,2.6525,145.3,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727829477138,2.6525,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829477340,5.4058,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829477542,2.6525,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829477843,5.4059,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829478040,5.4059,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829478448,2.6525,145.3,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829478643,0.12502,145.31,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727829478939,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829479140,0.12502,145.31,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727829479340,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829479740,2.7534,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727829480248,2.7534,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829480440,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829480745,0.12502,145.31,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727829480948,0.12502,145.31,145.23,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829481344,0.12502,145.31,145.22,3.35810452]
["bitfinex-derivatives","SOLF0:USTF0",1727829481345,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829481539,0.12502,145.31,145.26,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829482452,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829482640,0.12502,145.31,145.27,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727829482836,2.7533,145.3,145.23,27.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727829483035,2.7533,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829483241,0.12502,145.31,145.23,27.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727829483443,26.61502,145.31,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727829483645,26.61502,145.31,145.18,27.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727829484457,26.49,145.29,145.18,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727829484647,2.6696,145.28,145.18,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727829484951,2.7543,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829485151,2.7543,145.25,145.18,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727829485348,26.49,145.26,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829485649,2.6696,145.28,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829485650,1.3661,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829486042,1.3661,145.24,145.15,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829486246,1.3661,145.24,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829486444,0.12502,145.25,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829486748,2.87942,145.25,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829486945,0.12502,145.25,145.17,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829487149,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829489350,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727829490164,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829490362,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829490562,0.12502,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829490962,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829491162,2.87932,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829491163,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829492161,0.12502,145.25,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829492368,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829492558,0.12502,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829492763,2.7544,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727829492956,0.12502,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829493755,2.7545,145.24,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829494063,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829494268,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829495868,2.7546,145.24,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829496170,0.12502,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829496562,2.87932,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829496762,0.12502,145.25,145.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727829497165,0.12502,145.25,145.19,30.0177678]
["bitfinex-derivatives","SOLF0:USTF0",1727829497368,0.12502,145.25,145.21,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829497563,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829497767,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727829497972,0.12502,145.25,145.2,3.46302547]
["bitfinex-derivatives","SOLF0:USTF0",1727829498367,0.12502,145.25,145.19,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829498368,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829499672,1.40172,145.31,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829500070,2.7534,145.3,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829500469,2.7534,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727829500782,4.15492,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727829501275,4.15492,145.31,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829501276,0.12502,145.31,145.24,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829501472,0.12502,145.31,145.26,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829501877,0.12502,145.31,145.29,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829502472,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829502783,0.12502,145.31,145.24,33.45989814]
["bitfinex-derivatives","SOLF0:USTF0",1727829502975,0.12502,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727829502976,2.87822,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727829503183,0.12502,145.31,145.23,6.96989814]
["bitfinex-derivatives","SOLF0:USTF0",1727829503474,0.12502,145.31,145.22,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727829503783,2.7535,145.29,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727829504576,0.12502,145.31,145.21,6.96989814]
["bitfinex-derivatives","SOLF0:USTF0",1727829504879,26.61502,145.31,145.2,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727829505081,2.7542,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829506178,26.61502,145.31,145.2,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727829506381,26.49,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829506581,2.6991,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829507373,2.7544,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829507772,2.6991,145.27,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829507975,2.7544,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829508377,2.6991,145.27,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829508583,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829511178,0.12502,145.31,145.22,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829511390,1.44632,145.31,145.19,3.59909438]
["bitfinex-derivatives","SOLF0:USTF0",1727829511585,1.44632,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727829511787,1.44632,145.31,145.2,23.49097212]
["bitfinex-derivatives","SOLF0:USTF0",1727829511788,2.754,145.27,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829511991,16.52,145.3,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727829513189,2.7539,145.27,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829513383,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829514188,2.7544,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829514390,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829514690,2.7543,145.25,145.19,2.88022]
["bitfinex-derivatives","SOLF0:USTF0",1727829514893,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829515394,2.7547,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829515586,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829516192,2.7545,145.24,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727829516791,2.7538,145.28,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829517089,16.52,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829517791,16.52,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829517997,16.52,145.25,145.24,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829518198,16.52,145.25,145.24,47.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727829518692,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829518893,19.2752,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829519595,19.2747,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829519797,17.9059,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829521097,2.7547,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829521297,17.9059,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829521703,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829523893,2.7559,145.16,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829527603,74.4,145.21,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829528393,2.7553,145.2,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829528701,74.4,145.21,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829528898,74.4,145.21,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829529103,74.4,145.21,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829529409,2.7554,145.2,145.15,52.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727829529703,74.4,145.21,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829529704,3.39614491,145.19,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829529900,74.4,145.21,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829530104,2.7558,145.17,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829530296,3.39373263,145.19,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829530496,2.7558,145.17,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829530901,3.53192178,145.19,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829531209,2.7559,145.17,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829532298,3.43508599,145.19,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829532499,2.7559,145.16,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829533300,2.7559,145.17,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829534207,3.48333158,145.19,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829534411,26.48,145.2,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829534794,2.7559,145.16,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829535009,6.12184648,145.16,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829539005,2.7559,145.16,145.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727829541407,3.39305562,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829541616,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829543909,2.7571,145.1,145.09,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727829544102,83.32183184,145.18,145.13,47.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727829544308,26.48,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829544817,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829546017,26.48,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829546516,2.7573,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829547015,2.7573,145.09,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727829547016,0.12502,145.13,145.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829547215,1.3895,145.11,145.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829548214,1.3895,145.11,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829548709,1.3895,145.11,145.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829549520,1.3895,145.11,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727829549821,1.3895,145.11,145.07,29.98269409]
["bitfinex-derivatives","SOLF0:USTF0",1727829550114,1.3895,145.11,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727829552518,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727829553311,0.12502,145.13,145.12,29.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727829554618,1.3438,145.17,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727829555509,0.12502,145.19,145.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829557119,0.12502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829559824,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829560716,0.12502,145.19,145.16,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829561017,0.12502,145.19,145.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829561620,0.12502,145.19,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727829561822,0.12502,145.19,145.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727829562122,3.55605878,145.19,145.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727829562418,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829562623,0.12502,145.19,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829562927,3.49025615,145.19,145.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727829563417,2.7562,145.16,145.13,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829564024,2.7561,145.17,145.13,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829565024,2.7561,145.17,145.14,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727829565919,3.49025615,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829566514,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829566715,0.12502,145.19,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829566923,0.12502,145.19,145.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829567119,0.12502,145.19,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829571134,2.88082,145.19,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727829571724,2.88082,145.19,145.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829571725,0.12502,145.19,145.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829571927,2.7562,145.17,145.14,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727829572124,3.59119945,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829572528,2.7563,145.16,145.13,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829572831,3.59119945,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829573328,2.7565,145.15,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829573638,3.59119945,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829574136,2.7563,145.16,145.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727829574931,0.12502,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829575728,0.12502,145.19,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829576627,2.7559,145.18,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727829576831,0.12502,145.19,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829577035,3.48726579,145.19,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829577237,3.48726579,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829577627,2.7564,145.16,145.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727829577824,26.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829578338,2.7572,145.12,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829578541,26.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829578839,1.3498,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829579540,1.3498,145.11,145.1,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727829580129,3.48726579,145.19,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829580438,1.3872,145.18,145.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829581241,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829582030,1.3872,145.18,145.09,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727829582230,2.7566,145.14,145.09,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727829582430,27.8672,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829582628,26.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829582837,2.7571,145.12,145.09,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727829583035,2.7571,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829583036,26.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829583440,26.48,145.16,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829583834,2.7571,145.12,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829584038,26.48,145.16,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829584442,26.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829584641,26.48,145.16,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727829584642,26.48,145.11,145.02,6.97676938]
["bitfinex-derivatives","SOLF0:USTF0",1727829584844,3.507732,145.1,145.0,6.97676938]
["bitfinex-derivatives","SOLF0:USTF0",1727829585139,26.48,145.11,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829585342,29.94360959,145.11,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829585537,2.7581,145.06,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829585744,29.94360959,145.11,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829586143,2.7582,145.06,144.99,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727829586543,29.94360959,145.11,144.99,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727829586739,2.758,145.07,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727829588142,2.758,145.07,145.04,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727829588543,2.7579,145.07,145.04,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727829589150,29.94360959,145.11,144.99,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727829589350,26.48,145.09,144.99,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727829589549,26.60502,145.13,144.96,6.97635382]
["bitfinex-derivatives","SOLF0:USTF0",1727829589550,16.56,145.05,144.96,6.97635382]
["bitfinex-derivatives","SOLF0:USTF0",1727829589756,2.7585,145.04,144.99,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727829589947,1.3437,145.04,144.96,3.37629704]
["bitfinex-derivatives","SOLF0:USTF0",1727829590247,1.3437,145.04,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727829590442,1.3437,145.04,145.01,2.88402]
["bitfinex-derivatives","SOLF0:USTF0",1727829590837,1.3437,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829591052,1.3437,145.04,145.03,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727829591249,1.3437,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829591953,2.758,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829592251,1.4023,145.08,145.06,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727829592747,1.4023,145.08,145.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727829594438,0.12502,145.13,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727829594644,0.12502,145.13,145.12,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829594849,0.12502,145.13,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727829595145,0.12502,145.13,145.1,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727829595350,0.12502,145.13,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727829595549,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829597449,0.12502,145.13,145.12,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829598252,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829598454,0.12502,145.13,145.06,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727829598455,0.12502,145.13,145.09,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727829598644,0.12502,145.13,145.06,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727829599046,0.12502,145.13,145.11,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829599653,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829599851,0.12502,145.13,145.12,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829600452,0.12502,145.13,145.11,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727829600851,2.88182,145.13,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829601059,0.12502,145.13,145.02,33.45534851]
["bitfinex-derivatives","SOLF0:USTF0",1727829601353,2.7574,145.1,145.06,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727829601947,2.7576,145.09,145.06,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727829602152,2.7576,145.09,145.02,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829602153,26.61502,145.13,145.02,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829602356,26.49,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829602655,29.98421773,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829602956,26.49,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829603150,2.7589,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829603347,2.7589,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829603348,74.48,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829603548,26.49,144.99,144.93,6.96723045]
["bitfinex-derivatives","SOLF0:USTF0",1727829603849,26.49,144.97,144.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829604261,2.7603,144.95,144.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829604456,26.49,144.97,144.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829604755,2.76,144.96,144.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727829604967,3.51973303,144.99,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829605144,26.49,145.0,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727829605346,2.7594,145.0,144.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727829605550,0.12502,145.01,144.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727829605754,0.12502,145.01,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829605959,0.12502,145.01,144.95,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829606453,0.12502,145.01,144.9,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829606645,0.12502,145.01,144.97,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727829606847,0.12502,145.01,144.91,3.41981162]
["bitfinex-derivatives","SOLF0:USTF0",1727829607052,0.12502,145.01,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829607252,0.12502,145.01,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727829607455,0.12502,145.01,144.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727829607962,0.12502,145.01,144.99,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829608257,0.12502,145.01,144.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727829608456,0.12502,145.01,144.99,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829608656,0.12502,145.01,144.95,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727829608959,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727829609761,4.23752,145.07,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727829609959,1.47952,145.07,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829610358,2.7581,145.06,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829610760,1.47952,145.07,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829611163,1.47952,145.07,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829611164,2.7581,145.06,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829611770,0.12502,145.07,144.98,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829612068,2.88302,145.07,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727829612372,0.12502,145.07,145.02,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727829612572,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829612872,0.12502,145.07,145.04,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727829613372,0.12502,145.07,145.01,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829614865,0.12502,145.07,145.02,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727829615081,26.61502,145.07,145.0,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727829615365,26.49,145.05,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829615566,2.7589,145.02,144.97,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727829615978,2.7594,145.0,144.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727829616165,3.49504902,145.03,144.94,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727829616364,26.49,145.05,144.94,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727829616574,2.7592,145.01,144.96,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727829616766,26.49,145.05,144.94,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727829617367,27.91662,145.07,144.94,27.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727829617877,2.7584,145.05,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727829618174,1.42662,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829618372,2.7586,145.04,145.0,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727829619374,2.7583,145.05,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829619770,27.91662,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829620170,2.7586,145.04,145.0,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727829620873,2.7588,145.03,144.99,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727829621273,27.91662,145.07,144.94,27.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727829621474,2.7584,145.05,145.01,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727829621671,1.42662,145.07,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829622578,2.7581,145.06,145.03,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727829622975,2.7581,145.06,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829623177,2.7581,145.06,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727829624178,2.7581,145.06,145.02,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727829624977,0.12502,145.07,145.06,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727829625679,0.12502,145.07,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829625680,2.88182,145.13,145.1,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727829625881,2.88182,145.13,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829626183,2.7571,145.12,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829627179,2.7577,145.09,145.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727829627385,2.7577,145.09,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829627581,26.61502,145.13,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829627893,2.757,145.12,145.08,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727829628384,2.7572,145.11,145.07,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727829628773,2.7572,145.11,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829629482,2.7572,145.11,145.08,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727829634082,2.757,145.12,145.09,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727829636188,0.12502,145.13,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829636387,2.7573,145.11,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829636989,2.7573,145.11,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727829637896,0.12502,145.13,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829638090,2.88192,145.13,145.1,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727829639081,0.12502,145.13,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829639286,26.61502,145.13,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829640089,0.12502,145.13,145.03,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727829640280,0.12502,145.13,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829640485,0.12502,145.13,145.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727829640680,0.12502,145.13,145.12,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727829641088,79.35856579,145.19,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829641300,2.756,145.18,145.15,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727829642400,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829643294,4.85856579,145.19,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829643493,2.7564,145.16,145.12,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727829644097,4.85856579,145.19,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829644286,2.7561,145.17,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829644792,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829644987,0.12502,145.19,145.12,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1727829645393,0.12502,145.19,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829645591,2.7563,145.16,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829646496,2.7561,145.17,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829647094,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829647501,2.7559,145.18,145.1,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727829647899,2.7559,145.18,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727829652107,0.12502,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727829652406,2.756,145.17,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727829652902,2.7559,145.18,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727829653302,0.12502,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829653601,2.756,145.18,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829653794,0.12502,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829653999,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829654200,0.12502,145.19,145.16,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829654396,0.12502,145.19,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829656906,2.7548,145.24,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727829657112,3.38566787,145.24,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829657609,2.7552,145.22,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829658005,2.7552,145.22,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829658310,2.7552,145.22,145.2,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727829659103,74.56502,145.25,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829659309,74.56502,145.25,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829659509,0.12502,145.25,145.2,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727829660110,2.87962,145.25,145.22,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829660318,0.12502,145.25,145.2,17.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727829660822,2.87952,145.25,145.22,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829661317,0.12502,145.25,145.23,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829663317,2.87952,145.25,145.23,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727829665217,2.87952,145.25,145.2,17.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727829665424,2.87952,145.25,145.22,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727829667622,2.755,145.23,145.2,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727829667816,16.55,145.24,145.15,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727829668019,16.55,145.23,145.15,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727829668927,2.7554,145.21,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829669127,16.55,145.23,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829670130,2.7554,145.21,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829670524,16.55,145.24,145.15,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727829670721,0.12502,145.25,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829670929,0.12502,145.25,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829671426,0.12502,145.25,145.21,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829672132,0.12502,145.25,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829672328,0.12502,145.25,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727829672529,0.12502,145.25,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829672730,0.12502,145.25,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829673031,0.12502,145.25,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829673630,2.7552,145.22,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727829673835,16.55,145.24,145.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829674231,2.7558,145.19,145.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829674533,16.55,145.22,145.16,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829675039,1.3769,145.23,145.14,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727829675224,1.3769,145.23,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829675630,1.3769,145.23,145.15,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727829675925,2.7554,145.21,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727829677731,2.7552,145.22,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727829678534,0.12502,145.25,145.15,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727829678733,0.12502,145.25,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829679732,0.12502,145.25,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829679733,2.755,145.23,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829680134,2.755,145.23,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829680329,0.12502,145.25,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829680330,2.7548,145.24,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829680541,0.12502,145.25,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829681338,0.12502,145.25,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829681540,0.12502,145.25,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727829681931,2.755,145.23,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829682540,0.12502,145.25,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829682740,2.7551,145.23,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829683442,2.7551,145.22,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829686437,2.7558,145.18,145.16,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727829686641,2.7558,145.18,145.15,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829686935,16.55,145.22,145.15,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829687135,2.7558,145.19,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727829687840,16.55,145.22,145.15,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727829688152,16.55,145.24,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829688749,2.7552,145.22,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829689532,2.7549,145.23,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829689736,0.12502,145.25,145.18,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829690139,2.87962,145.25,145.23,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727829690545,0.12502,145.25,145.23,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727829690842,2.87952,145.25,145.18,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829691048,0.12502,145.25,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829691447,1.3706,145.32,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829691937,2.754,145.28,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829692144,1.3706,145.32,145.25,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829692450,2.7539,145.29,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829692649,1.3706,145.32,145.25,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829692845,91.07502,145.31,145.25,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829693149,2.7539,145.29,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829693443,91.07502,145.31,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829693647,2.7539,145.28,145.22,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829693847,2.7539,145.28,145.25,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829694042,77.27842,145.31,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829694346,0.12502,145.31,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829694848,0.12502,145.31,145.27,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727829695842,74.4,145.39,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829695843,16.67502,145.37,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829696047,3.65413349,145.37,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829696936,2.753,145.34,145.3,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829697140,20.20413349,145.37,145.3,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829697342,20.20413349,145.37,145.29,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727829697542,20.20413349,145.37,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829698443,2.7531,145.33,145.3,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829698641,2.7531,145.33,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829699338,2.7531,145.33,145.29,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727829700045,20.20413349,145.37,145.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727829700046,2.7533,145.32,145.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727829700650,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829700950,2.7535,145.31,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829701251,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829701452,2.7532,145.32,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829701652,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829702350,2.7533,145.32,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829703351,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829703553,1.18853168,145.34,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829704348,2.7534,145.31,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829704549,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829704863,1.18863151,145.34,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829706253,2.7533,145.32,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829706453,16.55,145.35,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829706660,1.18855765,145.34,145.29,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727829707359,1.18855765,145.34,145.29,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727829707859,2.7533,145.32,145.29,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727829709154,3.65413349,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829709463,0.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829709662,0.12502,145.37,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829709663,2.7527,145.35,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829709859,0.12502,145.37,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829710053,0.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829710371,2.7525,145.36,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727829710751,0.12502,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829711162,2.87732,145.37,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829712160,2.87732,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829712559,2.87732,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727829713266,0.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829713471,0.12502,145.37,145.31,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727829713964,0.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829714166,0.12502,145.37,145.31,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727829714669,0.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829715154,0.12502,145.37,145.35,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727829715364,0.12502,145.37,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829715563,0.12502,145.37,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829716262,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727829717066,0.12502,145.37,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829717067,16.67502,145.43,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829717374,2.7515,145.41,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727829717865,0.12502,145.43,145.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829718964,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727829719663,0.12502,145.43,145.4,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829719864,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727829720063,0.12502,145.43,145.4,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829721367,0.12502,145.43,145.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727829721568,0.12502,145.43,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829721764,16.55,145.42,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829721972,16.55,145.4,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829722466,2.7523,145.37,145.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829723060,2.7523,145.37,145.33,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727829723571,2.7523,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727829723775,20.031787,145.4,145.32,19.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727829723974,2.7524,145.36,145.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727829724165,2.7524,145.36,145.32,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727829724475,20.031787,145.4,145.32,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727829724476,2.7523,145.37,145.32,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727829724671,16.55,145.42,145.32,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727829725278,0.12502,145.43,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829725568,16.55,145.42,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829725873,2.7522,145.38,145.32,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727829726270,0.12502,145.43,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829726470,2.7518,145.4,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829727377,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829727563,0.12502,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829727868,2.7515,145.41,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829728267,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829728872,2.7515,145.41,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829729174,0.12502,145.43,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829729473,16.67502,145.43,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829729976,2.7518,145.4,145.37,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727829730470,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829730677,2.7514,145.42,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727829730869,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829731178,16.67502,145.43,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829732068,2.7518,145.4,145.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727829733172,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829733474,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727829734780,2.7513,145.42,145.39,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727829735079,0.12502,145.43,145.39,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727829735281,0.12502,145.43,145.37,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727829735282,2.7518,145.4,145.37,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727829735471,16.55,145.42,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829735877,2.7521,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727829736072,16.55,145.42,145.34,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829736473,16.55,145.42,145.33,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727829736680,0.12502,145.43,145.33,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727829736681,16.55,145.4,145.33,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727829736879,1.3995,145.39,145.33,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727829737375,1.3995,145.39,145.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727829737576,2.7532,145.32,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727829737775,16.55,145.36,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829737977,3.48293763,145.36,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829738175,0.2837,145.38,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829738372,2.7528,145.35,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829738572,2.7528,145.35,145.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727829738773,2.7528,145.34,145.31,2.87822]
["bitfinex-derivatives","SOLF0:USTF0",1727829739084,16.55,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829739381,2.7532,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829739786,2.7526,145.36,145.31,2.87832]
["bitfinex-derivatives","SOLF0:USTF0",1727829739976,16.55,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829740173,17.9495,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829740388,17.9495,145.39,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829740580,17.9495,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829740890,2.7524,145.37,145.33,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727829741182,17.9495,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829741382,2.7528,145.35,145.31,2.87832]
["bitfinex-derivatives","SOLF0:USTF0",1727829741686,17.9495,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829742185,17.9495,145.39,145.35,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829742186,1.3995,145.39,145.35,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829742484,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829742688,16.67502,145.43,145.35,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829743373,0.12502,145.43,145.37,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829743577,0.12502,145.43,145.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829743779,0.12502,145.43,145.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829744486,2.7516,145.41,145.37,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727829744990,0.12502,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829744991,2.87612,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829745286,0.12502,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829746079,2.87622,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829746984,0.12502,145.43,145.4,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829747685,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727829748285,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727829751083,2.7505,145.47,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727829751285,2.7505,145.47,145.41,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727829751286,2.7505,145.47,145.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829751684,2.7505,145.47,145.43,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727829753688,0.12502,145.49,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727829753689,2.7502,145.48,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727829753893,2.7502,145.48,145.42,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829754286,2.7502,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727829754984,0.12502,145.49,145.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829755591,2.87512,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727829756586,0.12502,145.49,145.46,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829757291,0.12502,145.49,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727829757894,0.12502,145.49,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727829763906,0.12502,145.49,145.48,19.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727829764406,1.02040816,145.51,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829764801,0.12502,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727829765006,0.12502,145.55,145.52,19.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727829765205,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829766003,0.12502,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829766304,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829766609,0.12502,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829767008,0.12502,145.55,145.52,19.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727829767303,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829768806,0.12502,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727829769800,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829771101,0.12502,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727829774002,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829774313,0.12502,145.55,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727829774508,0.12502,145.55,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829775315,0.12502,145.55,145.5,17.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727829776007,2.7492,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829776208,0.12502,145.55,145.5,17.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727829776804,0.12502,145.55,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727829777318,2.7491,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727829777616,0.12502,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829778003,0.12502,145.55,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829778215,1.02040816,145.58,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829778518,1.02040816,145.58,145.57,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829778809,1.02040816,145.58,145.56,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829779212,2.7485,145.57,145.51,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727829779414,1.02040816,145.58,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829779622,1.02040816,145.58,145.52,19.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727829779914,1.02040816,145.58,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829780208,1.02040816,145.58,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829780415,2.7487,145.56,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829780606,2.31700816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829781005,5.06530816,145.58,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829781217,2.31700816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829781412,2.31700816,145.58,145.53,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829781615,1.02040816,145.58,145.55,19.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727829782318,1.02040816,145.58,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727829783108,1.02040816,145.58,145.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829783309,1.02040816,145.58,145.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727829783509,1.02040816,145.58,145.57,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829783719,1.02040816,145.58,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727829783910,3.76870816,145.58,145.53,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829784115,3.76870816,145.58,145.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829784116,1.02040816,145.58,145.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829784322,1.02040816,145.58,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829784323,1.02040816,145.58,145.54,19.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727829784508,3.76870816,145.58,145.54,19.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727829784822,1.02040816,145.58,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829785619,2.7486,145.57,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727829785819,2.7486,145.57,145.52,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829786223,2.7486,145.57,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829786418,2.7491,145.54,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829787018,1.02040816,145.58,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829787217,2.7488,145.56,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829787421,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829787612,1.02040816,145.58,145.53,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727829788220,2.7486,145.56,145.53,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727829788421,1.02040816,145.58,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829790129,2.7489,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829791023,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829791326,1.02040816,145.58,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829791823,1.02040816,145.58,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727829792817,2.7486,145.57,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829793017,1.02040816,145.58,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829793522,2.7489,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727829793918,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829794232,1.02040816,145.58,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727829794233,2.7489,145.55,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727829795728,1.02040816,145.58,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829795932,2.7487,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829796832,1.02040816,145.58,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829796833,2.7486,145.57,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727829797929,2.7486,145.56,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727829798527,1.02040816,145.58,145.53,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829798734,1.02040816,145.58,145.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727829798934,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829799234,2.7488,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727829799830,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829800029,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829800327,16.55,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829800528,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829800722,1.3537,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829800924,2.7497,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829801130,1.7218,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829801131,18.2718,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829801336,2.54112938,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829801631,1.3537,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829801927,2.749,145.54,145.49,2.87482]
["bitfinex-derivatives","SOLF0:USTF0",1727829802128,2.749,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829802524,2.749,145.54,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727829803122,1.3537,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829803327,1.3537,145.56,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727829803535,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829803734,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829804140,2.7495,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829804435,16.55,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829804640,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829805629,2.7494,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829805833,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829806833,19.2993,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727829808043,19.2993,145.53,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727829808537,16.55,145.53,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727829808744,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829809438,2.7494,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829809631,16.55,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829810043,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829810245,6.12986094,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829810457,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829810942,6.26601231,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829811335,2.7505,145.46,145.43,1.38662]
["bitfinex-derivatives","SOLF0:USTF0",1727829811538,16.55,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829812036,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829812640,2.7506,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829813942,2.7506,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727829815143,2.7506,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829816342,2.7506,145.46,145.43,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1727829816542,19.96873161,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829817247,2.7507,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829817447,16.55,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829817639,74.26,145.51,145.43,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727829817640,77.7359393,145.51,145.43,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727829817838,74.26,145.51,145.44,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727829818043,74.26,145.51,145.44,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727829818550,2.7495,145.52,145.44,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727829818740,16.55,145.53,145.44,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727829818941,2.7498,145.5,145.44,20.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727829819940,2.7498,145.5,145.44,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727829820144,2.7498,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727829822546,1.334,145.54,145.44,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727829822547,2.7503,145.48,145.44,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727829822941,2.7503,145.48,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829823142,2.7503,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727829823548,2.7503,145.48,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727829823753,2.7503,145.48,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829824251,2.7503,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727829824449,2.7503,145.48,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829824643,16.55,145.49,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829824843,16.55,145.51,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829825143,19.91322751,145.51,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829825345,22.66292751,145.51,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727829825546,19.2997,145.51,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727829825952,1.334,145.54,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829825953,2.7495,145.52,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829826251,16.55,145.53,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829826453,2.7496,145.51,145.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727829826652,16.55,145.53,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829827345,2.7496,145.51,145.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727829827952,16.55,145.53,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727829827953,2.7499,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727829828446,2.7499,145.5,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829828447,16.55,145.5,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829828648,2.7503,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727829829246,2.7501,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727829830750,16.55,145.5,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727829830947,2.7502,145.48,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727829831351,2.7501,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727829831744,16.55,145.5,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829831945,19.2998,145.5,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727829832352,19.2998,145.5,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727829832555,19.2998,145.5,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829833158,2.7496,145.51,145.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727829833351,16.55,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829833861,2.7494,145.52,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829834059,16.55,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829834264,2.7496,145.51,145.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727829834661,2.7496,145.51,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829834852,2.7495,145.52,145.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727829835554,16.55,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829835756,2.7493,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727829837057,19.2991,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829837263,19.2991,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829837264,16.55,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829837855,2.7494,145.53,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829838052,2.7494,145.53,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829838266,2.7494,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829841865,2.7493,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727829842565,19.2991,145.54,145.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829842759,19.2991,145.54,145.46,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727829842959,19.2991,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829843160,2.87392,145.55,145.47,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829843555,2.87392,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829843767,0.12502,145.55,145.49,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829843964,0.12502,145.55,145.5,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727829844473,1.02040816,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829845371,1.02040816,145.58,145.52,3.3524395]
["bitfinex-derivatives","SOLF0:USTF0",1727829845568,1.02040816,145.58,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727829846169,1.02040816,145.58,145.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727829846368,2.87282,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829846571,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829846769,0.12502,145.61,145.59,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727829846967,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829847167,2.7479,145.6,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727829847372,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829847667,2.748,145.6,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829847866,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829848971,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727829850473,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829851075,2.87272,145.61,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727829852075,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829852476,2.87282,145.61,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829852773,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829853980,0.12502,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727829854178,0.12502,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829854579,2.87272,145.61,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727829854981,2.87272,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829855581,2.87272,145.61,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829855783,2.87272,145.61,145.52,21.1676395]
["bitfinex-derivatives","SOLF0:USTF0",1727829856181,2.87272,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727829856877,0.12502,145.61,145.59,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727829857776,0.12502,145.61,145.54,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829857973,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727829864684,0.12502,145.61,145.58,17.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727829864685,3.76750816,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727829864982,1.02040816,145.65,145.58,17.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727829865386,1.02040816,145.65,145.6,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829865783,1.02040816,145.65,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727829865984,2.7472,145.64,145.58,17.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727829866488,2.7472,145.64,145.61,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727829866683,2.7472,145.64,145.58,17.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727829866881,2.7472,145.64,145.57,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727829866882,16.55,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829867082,16.55,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829867491,19.2986,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829868090,19.2986,145.56,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829868091,2.7494,145.52,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829868586,2.7492,145.53,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829869585,16.55,145.56,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727829870391,2.7487,145.56,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727829871380,2.7486,145.57,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727829871586,17.8995,145.58,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829871892,2.749,145.55,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829872187,16.55,145.56,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829872589,2.7489,145.55,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727829873092,2.7486,145.57,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727829873983,4.0979,145.58,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829874187,1.3495,145.58,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727829875093,1.3495,145.58,145.51,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829875094,2.7488,145.56,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727829875995,2.7488,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727829876597,2.7489,145.55,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727829876794,2.7489,145.55,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829876995,16.55,145.55,145.5,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727829877196,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829877587,2.7497,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829878101,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829879394,2.7493,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829879705,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829879995,2.7495,145.52,145.49,2.87482]
["bitfinex-derivatives","SOLF0:USTF0",1727829880197,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829880695,2.7492,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727829882301,2.7494,145.52,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727829883309,19.2991,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727829883504,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829883999,2.7493,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727829884204,16.55,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829884912,2.7495,145.52,145.49,2.87482]
["bitfinex-derivatives","SOLF0:USTF0",1727829887905,2.7496,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829888108,16.55,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829888309,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829889102,19.96695824,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829889313,16.55,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829889809,16.55,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829891109,19.3011,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829891315,16.55,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829891508,16.55,145.43,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727829891710,2.7514,145.42,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727829893608,16.55,145.43,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727829893817,16.55,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829894222,2.7509,145.44,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727829894609,2.7509,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829894810,2.7509,145.44,145.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727829895312,16.55,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829895713,2.7514,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829895917,2.7514,145.42,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829896311,2.7514,145.42,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727829897030,2.7514,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829897313,16.55,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829897514,2.7516,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829897909,2.7516,145.41,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829899014,4.0382,145.42,145.39,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829900220,2.7515,145.41,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727829900421,16.55,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829900716,2.7517,145.4,145.37,2.87712]
["bitfinex-derivatives","SOLF0:USTF0",1727829900908,1.2868,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829901112,16.55,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829901313,75.69562,145.49,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727829901314,2.7504,145.47,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727829901513,2.7504,145.47,145.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829901514,17.8307,145.48,145.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829901922,2.7507,145.45,145.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829902117,16.55,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829902325,16.55,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829902628,2.752,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829903223,19.302,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829903926,19.3017,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829904125,16.55,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829904319,2.752,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829904513,4.79596656,145.41,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829904514,16.55,145.38,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829904932,19.3021,145.38,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829905226,19.3021,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727829905227,2.7521,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727829905444,4.79596656,145.41,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829905445,1.3615,145.41,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829905720,16.55,145.4,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829905923,2.7527,145.35,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829906222,16.55,145.38,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829906421,16.55,145.4,145.32,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727829906921,4.75650553,145.41,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727829906922,16.55,145.38,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727829907226,2.7526,145.35,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829907417,16.55,145.38,145.29,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727829907616,2.7526,145.36,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727829908124,16.55,145.36,145.29,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727829908314,16.55,145.34,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829909020,2.753,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829909727,19.3029,145.34,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829910023,19.3029,145.34,145.31,2.87842]
["bitfinex-derivatives","SOLF0:USTF0",1727829910324,2.7529,145.34,145.31,2.87842]
["bitfinex-derivatives","SOLF0:USTF0",1727829911726,16.55,145.36,145.31,2.87842]
["bitfinex-derivatives","SOLF0:USTF0",1727829911924,74.32,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829911925,16.55,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829912225,16.55,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829912428,16.55,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829912631,16.55,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829912825,16.55,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829913528,3.49141187,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829913529,26.45,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829913724,27.8279,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829914029,26.45,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829914226,29.8415884,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829914523,26.45,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829914928,2.7543,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829915121,26.45,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829915527,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829917430,2.7542,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829917634,1.3706,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829918122,2.7543,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829918632,1.3706,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829918633,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829919926,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829920525,1.3408,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829920526,26.45,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829920731,1.3453,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829921229,2.7554,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829921425,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829921733,2.7546,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829922235,1.3453,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829922429,1.3453,145.27,145.19,1.46122]
["bitfinex-derivatives","SOLF0:USTF0",1727829923128,1.3453,145.27,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727829923323,1.3453,145.27,145.19,1.46122]
["bitfinex-derivatives","SOLF0:USTF0",1727829923835,2.7547,145.25,145.22,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727829924837,4.0996,145.27,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829925131,1.3453,145.27,145.19,1.46122]
["bitfinex-derivatives","SOLF0:USTF0",1727829925331,1.3453,145.27,145.25,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727829926034,1.3453,145.27,145.2,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727829926035,1.3453,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829926235,26.45,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829927039,1.3052,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829927040,29.89890655,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829927731,2.7552,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829928434,4.056,145.25,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727829928640,3.49822468,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829929136,2.7554,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829929337,26.45,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829929536,2.7554,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829930530,2.7555,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829931035,29.92961893,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829931234,2.7554,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829931937,29.92961893,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829932739,2.7551,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829933439,2.7553,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829933636,26.45,145.23,145.2,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727829933841,3.3655726,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829934835,26.45,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829935036,75.7453,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829935245,75.7453,145.27,145.19,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1727829935834,27.8095,145.3,145.19,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1727829935835,2.7539,145.29,145.25,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727829936138,27.8095,145.3,145.2,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727829936539,2.7541,145.27,145.24,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727829938845,1.48312,145.31,145.2,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727829939038,1.48312,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829939246,0.12502,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829939442,0.12502,145.31,145.25,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829939638,0.12502,145.31,145.26,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727829940141,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829940847,0.12502,145.31,145.28,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727829943444,0.12502,145.31,145.26,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727829943644,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829945444,0.12502,145.31,145.26,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727829945639,0.12502,145.31,145.21,27.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727829945843,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829946031,2.7539,145.29,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727829946235,2.7539,145.29,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829947033,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829947237,2.7538,145.29,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829947445,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829947646,2.7539,145.29,145.25,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727829947841,2.7539,145.29,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829948145,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829948341,2.7536,145.3,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829948645,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829949347,2.87842,145.31,145.28,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727829949649,0.12502,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829949853,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829950339,0.12502,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829954346,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829955339,0.12502,145.31,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727829955941,0.12502,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829956150,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829958554,0.12502,145.31,145.23,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727829958856,0.12502,145.31,145.21,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727829959448,2.7538,145.29,145.26,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727829960157,2.7538,145.29,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727829960544,2.7537,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727829960944,0.12502,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727829961145,0.12502,145.31,145.29,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829961350,0.12502,145.31,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727829961653,0.12502,145.31,145.26,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727829961843,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727829963158,16.52,145.36,145.27,19.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727829963450,16.52,145.36,145.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829963757,2.7531,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829964456,2.7531,145.33,145.27,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727829964653,2.7531,145.33,145.31,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727829965154,2.7531,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727829966459,2.7529,145.34,145.32,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727829966660,2.7529,145.34,145.27,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727829967160,2.7529,145.34,145.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829967360,2.753,145.33,145.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727829967564,2.753,145.33,145.27,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727829967756,3.40823582,145.33,145.27,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727829968057,26.46,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829968656,2.7537,145.3,145.26,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727829968857,2.7537,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829969156,2.7542,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829970354,2.7542,145.27,145.25,2.87952]
["bitfinex-derivatives","SOLF0:USTF0",1727829970551,1.3046,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829970765,27.7921,145.36,145.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727829971062,2.7531,145.33,145.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727829971363,27.7921,145.36,145.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727829971666,26.46,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829971968,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829977865,2.7542,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829978372,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829979873,1.3913,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829980072,1.4016,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829980273,3.50897248,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829980570,2.7539,145.29,145.26,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727829980973,3.44524814,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829981167,100.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829981477,2.7541,145.28,145.25,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1727829981773,104.21461311,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829982271,2.7536,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829982468,104.21461311,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829982671,26.46,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829982871,26.46,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829983064,26.46,145.26,145.19,2.88062]
["bitfinex-derivatives","SOLF0:USTF0",1727829983472,26.46,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829983671,26.46,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829983859,2.7551,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829984065,26.46,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829984570,2.7555,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829986473,27.7359,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829986673,2.7561,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829987671,2.756,145.18,145.13,2.88182]
["bitfinex-derivatives","SOLF0:USTF0",1727829987872,16.55,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829988576,2.7559,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829988778,2.7559,145.18,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829989283,2.756,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829990177,2.756,145.18,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727829990575,17.8259,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829990576,16.55,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829990773,2.7564,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829992185,2.7564,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829993087,2.756,145.17,145.13,2.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727829993477,16.55,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829993877,2.7563,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829994584,2.7564,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829995081,2.7562,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829995287,16.55,145.19,145.13,2.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727829995787,2.7563,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829996385,2.7565,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829996883,16.55,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829997083,2.7566,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829998377,2.7566,145.14,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829998378,2.7586,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727829998581,16.55,145.05,144.96,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727829998877,16.55,145.03,144.96,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727829999086,2.7589,145.02,144.96,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727830000186,2.7597,144.98,144.96,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727830000381,26.51,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830000779,2.7598,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830001589,2.7596,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830001988,26.51,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830002691,2.7593,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830002891,29.93371641,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830003681,2.7598,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830007588,29.93371641,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830007888,29.93371641,145.02,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830007889,26.51,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830008089,26.51,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830008289,26.51,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830008486,26.51,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830008692,29.98144066,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830008900,2.7614,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830009086,29.98144066,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830009792,29.98144066,144.91,144.83,2.88732]
["bitfinex-derivatives","SOLF0:USTF0",1727830009990,29.98144066,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830010382,2.7619,144.87,144.83,2.88742]
["bitfinex-derivatives","SOLF0:USTF0",1727830010585,29.98144066,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830010787,26.51,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830010998,2.7621,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830011196,6.29557704,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830011893,3.53347704,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830012095,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830012294,6.23664622,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830012686,2.7631,144.81,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830013094,1.3804,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830013599,2.7629,144.81,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727830013991,2.7624,144.84,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727830014187,3.50094177,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830014396,101.03,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830014892,104.45806305,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830015899,2.7623,144.85,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727830016192,2.7623,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830016193,74.52,144.86,144.77,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727830016897,2.7624,144.84,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727830017196,74.52,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830018000,27.8904,144.88,144.77,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727830018702,2.7621,144.86,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727830018996,26.51,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830020401,29.2721,144.86,144.82,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727830021994,29.2721,144.86,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727830022194,1.3804,144.88,144.77,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727830022495,0.12502,144.89,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830022697,0.12502,144.89,144.82,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727830023596,2.88642,144.89,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727830024209,0.12502,144.89,144.82,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727830024505,0.12502,144.89,144.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727830024506,26.51,144.87,144.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727830024699,26.51,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830024892,2.7624,144.84,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727830025102,26.51,144.85,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727830025297,2.7625,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830025999,26.51,144.85,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727830026000,2.7624,144.84,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727830026201,26.51,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830026401,26.51,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830026701,2.7626,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830027308,2.7626,144.83,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727830028905,26.51,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830029199,1.3884,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830030100,1.3884,144.86,144.77,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727830030402,26.63502,144.89,144.77,26.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727830030600,26.63502,144.89,144.79,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830030795,0.12502,144.89,144.79,29.97664152]
["bitfinex-derivatives","SOLF0:USTF0",1727830031100,0.12502,144.89,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830031703,0.12502,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830032302,0.12502,144.89,144.79,29.97664152]
["bitfinex-derivatives","SOLF0:USTF0",1727830032904,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830033304,0.12502,144.89,144.82,4.84601878]
["bitfinex-derivatives","SOLF0:USTF0",1727830033501,0.12502,144.89,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830035205,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830035398,0.12502,144.89,144.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727830035800,0.12502,144.89,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830036208,0.12502,144.89,144.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727830036404,0.12502,144.89,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830036618,0.12502,144.89,144.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727830037512,2.88642,144.89,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727830038109,26.63502,144.89,144.83,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727830038306,26.63502,144.89,144.83,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1727830038507,26.63502,144.89,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727830039219,26.51,144.87,144.78,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727830039711,2.7622,144.85,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727830040307,26.51,144.84,144.78,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727830040508,26.51,144.84,144.78,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727830040707,26.51,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830041015,26.51,144.82,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830041016,2.7632,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830041516,2.7629,144.81,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830042116,2.7629,144.81,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727830042305,3.51662499,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830042306,2.7633,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830042502,1.3078,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830042503,26.51,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830042905,29.2731,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830043713,26.51,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830043920,2.7634,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830044419,26.51,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830044420,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830048421,2.764,144.75,144.72,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727830048619,26.51,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830049126,2.7637,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830049531,2.7637,144.77,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830049719,2.7637,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830050117,2.7637,144.77,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830050324,16.6,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830050519,16.6,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830051919,2.7645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830052124,4.88370373,144.76,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830052125,17.9942,144.76,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830052325,21.53458718,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830052623,17.9942,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830053021,21.46579145,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830053222,16.6,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830053632,4.8153182,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830053633,26.54,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830053831,2.7645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830055823,26.54,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830056023,29.3046,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830057317,26.54,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830057521,26.54,144.72,144.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830058033,2.7649,144.71,144.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830058233,26.54,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830058530,26.54,144.72,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830059337,2.765,144.7,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830060822,26.54,144.72,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830061024,2.7649,144.71,144.68,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727830061424,29.3047,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830062230,26.54,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830062433,29.3044,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830063133,29.3044,144.74,144.7,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727830064836,2.7644,144.73,144.7,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727830066537,26.54,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830067141,26.54,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830067734,26.54,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830068338,2.7656,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830068833,3.43079527,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830069042,2.7657,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830069832,32.84357521,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830070239,26.54,144.67,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830071738,27.8982,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830071935,30.6634,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830072332,30.6634,144.69,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830075540,20.7134,144.69,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830077843,17.9482,144.69,144.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830078045,16.59,144.69,144.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830078237,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830078433,16.59,144.7,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830079048,16.59,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830079347,16.59,144.72,144.66,6.93572646]
["bitfinex-derivatives","SOLF0:USTF0",1727830079550,16.59,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830079848,75.9666,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830079849,16.59,144.7,144.66,6.93604215]
["bitfinex-derivatives","SOLF0:USTF0",1727830080143,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830080537,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830081144,19.3553,144.69,144.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830084242,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830084644,16.59,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830085151,1.3066,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830085152,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830085544,16.59,144.7,144.68,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830085746,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830086046,16.59,144.7,144.69,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830088153,16.59,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830088656,19.3551,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830088854,16.59,144.7,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830089056,16.59,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830089255,19.3557,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830091351,16.59,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830091552,16.59,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830091958,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830092555,2.7652,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830092755,16.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830093063,19.3551,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830093563,17.8966,144.74,144.65,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727830093865,17.8966,144.74,144.66,8.33889024]
["bitfinex-derivatives","SOLF0:USTF0",1727830094054,2.7645,144.73,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830094453,17.8966,144.74,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830094653,2.7645,144.73,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830095658,2.7645,144.73,144.66,8.34095742]
["bitfinex-derivatives","SOLF0:USTF0",1727830095866,2.7645,144.73,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830096263,2.7645,144.73,144.66,8.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1727830096863,2.7645,144.73,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830097258,17.8966,144.74,144.66,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727830097564,74.68,144.75,144.67,24.81651152]
["bitfinex-derivatives","SOLF0:USTF0",1727830097764,74.68,144.75,144.68,6.93871152]
["bitfinex-derivatives","SOLF0:USTF0",1727830098066,16.59,144.78,144.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727830098267,1.3538,144.79,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830098565,16.59,144.76,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830098765,1.3538,144.79,144.68,6.93864689]
["bitfinex-derivatives","SOLF0:USTF0",1727830098766,16.59,144.74,144.68,6.93864689]
["bitfinex-derivatives","SOLF0:USTF0",1727830098956,16.59,144.74,144.67,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727830099465,16.59,144.74,144.68,6.94151958]
["bitfinex-derivatives","SOLF0:USTF0",1727830099667,16.59,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830099966,16.59,144.76,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830101065,2.7641,144.75,144.72,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727830101571,2.7641,144.75,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830101572,2.7642,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830101872,16.59,144.76,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830102859,16.59,144.76,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830103170,16.59,144.76,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830103567,1.3538,144.79,144.67,19.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727830103568,16.59,144.78,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830103768,16.59,144.78,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830104070,1.3538,144.79,144.72,4.73996192]
["bitfinex-derivatives","SOLF0:USTF0",1727830104975,4.1171,144.79,144.72,4.73996192]
["bitfinex-derivatives","SOLF0:USTF0",1727830106169,1.3538,144.79,144.72,4.73996192]
["bitfinex-derivatives","SOLF0:USTF0",1727830106464,16.59,144.8,144.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727830106864,19.3532,144.8,144.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727830107471,17.9706,144.82,144.76,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727830107774,17.9706,144.82,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830107775,1.3806,144.82,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830108670,1.3806,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727830108871,77.56772,144.83,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727830109071,74.80502,144.83,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727830109267,0.12502,144.83,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830109968,0.12502,144.83,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830110171,0.12502,144.83,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727830110374,0.12502,144.83,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830110675,0.12502,144.83,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830111072,0.12502,144.83,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830111670,0.12502,144.83,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727830112367,16.71502,144.89,144.81,3.48550666]
["bitfinex-derivatives","SOLF0:USTF0",1727830112573,16.71502,144.89,144.81,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830112879,2.7616,144.88,144.82,4.6792165]
["bitfinex-derivatives","SOLF0:USTF0",1727830113074,16.71502,144.89,144.82,4.6792165]
["bitfinex-derivatives","SOLF0:USTF0",1727830113375,2.762,144.86,144.82,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727830113573,2.762,144.86,144.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727830113879,2.762,144.86,144.82,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727830114080,2.762,144.86,144.82,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727830114279,2.7616,144.88,144.82,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727830114778,16.71502,144.89,144.82,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727830114979,16.59,144.87,144.82,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727830115477,16.59,144.87,144.8,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727830115871,2.7624,144.84,144.81,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727830116281,2.7624,144.84,144.8,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727830116471,2.7624,144.84,144.8,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727830116680,2.7622,144.85,144.8,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727830118779,2.7622,144.85,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727830120583,16.59,144.87,144.78,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727830120881,16.59,144.83,144.78,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727830121075,20.04303853,144.83,144.78,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727830121275,2.7628,144.82,144.78,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727830122889,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830123179,17.9876,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830123681,2.7634,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830123881,17.9876,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830124084,2.7631,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830124385,17.9876,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830124585,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830125889,17.9876,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830126075,2.7632,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830127079,1.3976,144.81,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727830127383,2.7628,144.82,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727830128075,1.2916,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830128285,1.2916,144.85,144.77,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1727830128478,1.2916,144.85,144.77,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1727830129186,2.7623,144.84,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727830129482,2.7623,144.84,144.77,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1727830129483,19.96717757,144.83,144.77,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1727830129690,2.7632,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830130393,3.44867965,144.82,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727830130394,16.59,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830130892,16.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830131393,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830132088,16.59,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830132294,16.59,144.78,144.69,81.74651046]
["bitfinex-derivatives","SOLF0:USTF0",1727830132295,2.764,144.76,144.69,81.74651046]
["bitfinex-derivatives","SOLF0:USTF0",1727830132692,2.764,144.76,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830133181,16.59,144.78,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830133388,2.7635,144.78,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830133683,16.59,144.79,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830133889,16.59,144.79,144.74,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727830134696,16.59,144.79,144.76,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727830135005,2.7637,144.77,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830135189,16.59,144.79,144.75,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727830135383,16.59,144.81,144.7,3.39745391]
["bitfinex-derivatives","SOLF0:USTF0",1727830135596,19.353,144.81,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830135896,19.353,144.81,144.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727830136089,2.763,144.81,144.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727830136286,74.62,144.82,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830136496,74.62,144.82,144.75,17.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727830137094,0.12502,144.83,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830137283,0.12502,144.83,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727830138584,0.12502,144.89,144.82,3.43496898]
["bitfinex-derivatives","SOLF0:USTF0",1727830138792,0.12502,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830138989,0.12502,144.89,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830139386,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830139592,0.12502,144.89,144.88,19.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727830140199,1.3069,144.94,144.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830141087,1.3069,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830141088,2.7607,144.93,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830141597,1.3069,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830141790,4.0674,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830141997,1.3069,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830142199,1.3069,144.94,144.88,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727830142396,17.8969,144.94,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727830142597,17.8969,144.94,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830142896,16.59,144.92,144.83,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727830143495,16.59,144.9,144.83,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727830143700,1.3069,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830143701,16.59,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830143996,16.59,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830144199,2.7621,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830145107,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830149299,1.2742,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830149505,1.2742,144.86,144.83,2.88742]
["bitfinex-derivatives","SOLF0:USTF0",1727830149896,2.7614,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830150200,74.6,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830150403,74.6,144.91,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830150596,74.6,144.91,144.84,27.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727830150911,2.7609,144.92,144.84,27.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727830151094,2.7609,144.92,144.88,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727830151294,2.7609,144.92,144.84,27.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727830151897,2.7609,144.92,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830152096,2.7609,144.92,144.84,27.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727830152501,3.9614,144.94,144.84,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727830152701,3.9614,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830152895,26.53,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830153093,2.7616,144.88,144.83,2.88732]
["bitfinex-derivatives","SOLF0:USTF0",1727830153302,2.7616,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830153709,2.7616,144.88,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830154806,2.7614,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830155707,2.7612,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830156608,2.7612,144.9,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830157099,2.7612,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830157100,26.53,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830157306,3.9614,144.94,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830157607,2.7611,144.91,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830158004,2.7611,144.91,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830158203,2.7611,144.91,144.83,26.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727830158400,2.7615,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830159406,2.7612,144.9,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830159707,3.9614,144.94,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830160098,26.53,144.92,144.83,2.88742]
["bitfinex-derivatives","SOLF0:USTF0",1727830160304,26.53,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830160697,2.7621,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830161208,2.7619,144.87,144.83,2.88742]
["bitfinex-derivatives","SOLF0:USTF0",1727830161813,2.7619,144.87,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727830162206,2.7622,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830162403,26.53,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830163110,3.42884278,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830163902,26.53,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830164099,2.7618,144.87,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727830164811,3.9614,144.94,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830165003,3.9614,144.94,144.84,27.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727830165202,1.3457,144.94,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830166002,1.3457,144.94,144.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727830166003,2.7606,144.93,144.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727830166710,1.3457,144.94,144.85,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727830167110,2.7613,144.9,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830167608,2.7614,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830168009,2.688,144.94,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830168208,2.7612,144.9,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830168409,2.7612,144.9,144.85,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727830168410,2.7612,144.9,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830168914,2.7612,144.9,144.85,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727830168915,2.7612,144.9,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830171207,2.7612,144.9,144.85,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727830171409,2.7612,144.9,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830171811,2.688,144.94,144.85,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727830172111,1.3457,144.94,144.85,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727830172713,2.7611,144.91,144.85,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727830173421,1.3457,144.94,144.85,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727830173615,1.3457,144.94,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830173914,1.3308,144.93,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830174115,2.7615,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830177718,2.7616,144.88,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830178219,1.3308,144.93,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830178816,2.7614,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830179321,1.3308,144.93,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830179520,1.3457,144.94,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830179821,0.12502,144.95,144.87,29.9284507]
["bitfinex-derivatives","SOLF0:USTF0",1727830180013,2.88522,144.95,144.92,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727830181214,2.88522,144.95,144.88,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727830181215,0.12502,144.95,144.88,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727830181823,0.12502,144.95,144.89,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727830182412,0.12502,144.95,144.88,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727830182619,26.65502,144.95,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830182926,26.65502,144.95,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830183128,2.7615,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830184324,2.7615,144.89,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830185926,26.65502,144.95,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830186532,2.7613,144.9,144.87,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727830188425,26.65502,144.95,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830188739,26.65502,144.95,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830188937,26.65502,144.95,144.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830189137,2.7606,144.93,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727830189338,0.12502,144.95,144.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830189735,2.7604,144.94,144.88,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727830190033,0.12502,144.95,144.89,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727830190231,0.12502,144.95,144.92,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727830190437,0.12502,144.95,144.88,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727830190737,2.7607,144.93,144.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727830191147,0.12502,144.95,144.88,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727830191447,2.7609,144.92,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830192936,2.761,144.91,144.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727830193631,26.65502,144.95,144.85,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727830194235,2.7615,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727830194734,26.53,144.93,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830194936,2.7617,144.88,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727830196843,1.2746,144.92,144.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727830197038,2.7617,144.87,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727830197540,3.38014789,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830197733,26.53,144.91,144.83,2.88752]
["bitfinex-derivatives","SOLF0:USTF0",1727830197734,2.762,144.86,144.83,2.88752]
["bitfinex-derivatives","SOLF0:USTF0",1727830199146,2.7619,144.87,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727830200435,2.7619,144.86,144.84,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727830201841,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830202337,2.7623,144.84,144.8,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727830202338,26.53,144.86,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727830202535,26.53,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830203342,2.7017,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830203537,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830203745,16.6,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830204048,2.7642,144.75,144.71,2.88982]
["bitfinex-derivatives","SOLF0:USTF0",1727830204234,16.6,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830204553,3.40953719,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830204737,2.764,144.76,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830205746,2.7641,144.75,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830206745,3.40953719,144.77,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830207043,26.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830207348,2.7646,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830210444,1.333,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830210944,2.7644,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830211139,74.62,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830211342,3.48708478,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830211542,2.7644,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830212145,2.7644,144.74,144.71,2.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727830213145,2.7644,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830214639,26.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830214845,101.18,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830215147,4.88625985,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830215344,2.7638,144.77,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830215547,2.7638,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830215848,2.7635,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830216154,101.18,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830216349,104.62851264,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830217053,2.7636,144.78,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830217256,104.62851264,144.8,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830217857,2.764,144.76,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830219356,2.7637,144.77,144.74,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727830220148,2.7637,144.77,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830220851,2.764,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830221056,26.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830221658,2.7643,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830221951,2.7643,144.74,144.71,2.88982]
["bitfinex-derivatives","SOLF0:USTF0",1727830223149,2.7646,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830223947,6.30460701,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830225546,3.54000701,144.72,144.68,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727830225753,2.765,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830225960,2.765,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830227158,3.50363871,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830227356,2.7656,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830229656,2.7657,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830230068,3.39162184,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830230265,26.56,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830230770,30.0167515,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830231669,2.7657,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830235263,26.56,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830235676,3.4567515,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830235677,2.7655,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830236170,20.0567515,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830236364,2.7653,144.69,144.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830236863,20.0567515,144.71,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830236864,3.4567515,144.71,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830237068,3.4567515,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830237365,2.7652,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830237861,2.7652,144.69,144.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830239562,2.7654,144.68,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830239964,27.8091,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830240163,26.54,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830240370,29.93980869,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830240771,2.7657,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830243869,29.93980869,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830244076,3.39980869,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830244278,27.8091,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830244581,2.7657,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830244873,6.16286664,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830245073,2.7657,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830245268,6.28666404,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830247870,2.7657,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830248179,3.49378641,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830249076,74.68,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830249373,2.7654,144.68,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830249581,78.06794553,144.71,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830249881,78.06794553,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830250082,2.7653,144.69,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830250274,74.68,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830250473,74.68,144.75,144.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830250674,77.4441,144.75,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830251280,2.7642,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830251581,74.68,144.75,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830251780,2.7651,144.7,144.67,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727830251986,3.47584537,144.71,144.65,1.39652]
["bitfinex-derivatives","SOLF0:USTF0",1727830252184,26.54,144.73,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830252477,2.7651,144.7,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830254480,2.7651,144.7,144.65,1.39652]
["bitfinex-derivatives","SOLF0:USTF0",1727830255584,2.7651,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830255977,26.54,144.73,144.65,1.39652]
["bitfinex-derivatives","SOLF0:USTF0",1727830256274,101.22,144.75,144.65,1.39652]
["bitfinex-derivatives","SOLF0:USTF0",1727830256577,74.68,144.75,144.65,27.93652]
["bitfinex-derivatives","SOLF0:USTF0",1727830256882,77.4441,144.75,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727830257887,2.7643,144.74,144.65,27.93652]
["bitfinex-derivatives","SOLF0:USTF0",1727830258886,2.7643,144.74,144.71,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727830264276,2.88872,144.77,144.74,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727830264581,16.72502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830265180,2.7643,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830265488,16.72502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830265784,16.72502,144.77,144.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727830266192,2.7641,144.75,144.72,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727830266680,16.72502,144.77,144.69,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727830266891,2.7645,144.73,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830268188,0.12502,144.77,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830268681,0.12502,144.77,144.75,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830269191,2.88872,144.77,144.74,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727830269480,0.12502,144.77,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830269685,0.12502,144.77,144.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727830270276,91.38502,144.83,144.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830270475,91.38502,144.83,144.77,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727830270476,74.78502,144.83,144.77,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727830270675,91.38502,144.83,144.77,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727830270875,16.6,144.81,144.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727830271076,3.39538061,144.8,144.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727830271690,16.6,144.8,144.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727830271882,16.6,144.78,144.72,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727830272284,16.6,144.78,144.72,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727830273086,2.764,144.76,144.72,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727830274693,2.7641,144.75,144.72,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727830275493,16.6,144.78,144.72,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727830276290,2.7637,144.77,144.74,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727830276696,16.6,144.78,144.72,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727830276884,2.7641,144.75,144.72,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727830277184,16.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830277586,2.7643,144.74,144.71,2.88982]
["bitfinex-derivatives","SOLF0:USTF0",1727830277989,16.6,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830278186,2.7646,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830278981,22.75411769,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830279183,2.7652,144.69,144.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727830280395,2.7652,144.69,144.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727830280592,2.7656,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830280794,16.6,144.7,144.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830280988,3.42200618,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830281190,2.7648,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830282493,2.7647,144.72,144.69,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830282792,0.12502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830282996,16.6,144.75,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830283204,2.7646,144.73,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830283393,16.6,144.75,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830283998,0.12502,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830284201,0.12502,144.77,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830284697,2.88882,144.77,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830285293,2.7638,144.76,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830286101,0.12502,144.77,144.74,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727830286294,0.12502,144.77,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830286998,0.12502,144.77,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830288103,2.764,144.75,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830288999,16.72502,144.77,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830289200,16.72502,144.77,144.68,17.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727830289496,2.7647,144.72,144.69,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830289696,16.6,144.75,144.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727830290306,16.6,144.75,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830290307,2.7647,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830291799,2.7643,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830292004,16.72502,144.77,144.68,17.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727830292393,2.7644,144.74,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830292803,2.7645,144.73,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830293000,16.72502,144.77,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830293305,16.6,144.75,144.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727830293708,2.7647,144.72,144.68,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727830293903,2.7647,144.72,144.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727830295408,2.7647,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830295998,16.6,144.75,144.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727830296205,16.6,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830296501,3.53184606,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830296705,2.7653,144.69,144.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830297312,3.53184606,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830297506,2.765,144.7,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830297910,2.7645,144.73,144.7,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727830298307,1.278,144.75,144.66,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727830298508,1.278,144.75,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830298808,91.26,144.76,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830298998,2.7643,144.74,144.71,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727830299701,2.7644,144.73,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830300110,74.66,144.76,144.69,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727830300308,74.66,144.76,144.7,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830300609,0.12502,144.77,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830301113,0.12502,144.77,144.74,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727830301511,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830301713,0.12502,144.83,144.76,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830301912,0.12502,144.83,144.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830302512,0.12502,144.83,144.79,19.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727830303005,0.12502,144.83,144.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830303403,2.7629,144.82,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727830303804,0.12502,144.83,144.77,3.50039358]
["bitfinex-derivatives","SOLF0:USTF0",1727830304008,0.12502,144.83,144.81,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830305313,2.7619,144.87,144.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727830305517,2.7619,144.87,144.81,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830305813,3.60088457,144.89,144.81,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830306411,3.60088457,144.89,144.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830306810,2.7617,144.88,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727830307417,2.7617,144.88,144.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830307608,2.7617,144.88,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830307806,0.12502,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830308419,2.88642,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830308609,2.88642,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727830309913,2.88642,144.89,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830310414,2.88642,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830310415,2.7616,144.88,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830310731,2.7617,144.88,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830310916,0.12502,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830311813,2.762,144.86,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830312214,0.12502,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830312408,2.7618,144.87,144.83,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727830312611,2.7618,144.87,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830312820,0.12502,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830313208,0.12502,144.89,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830313209,2.7616,144.88,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830313610,0.12502,144.89,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830315121,2.7617,144.87,144.84,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727830315418,0.12502,144.89,144.83,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727830316324,0.12502,144.89,144.83,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727830316520,16.6,144.88,144.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830316823,16.6,144.86,144.78,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727830317829,2.7627,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727830319023,2.7624,144.84,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727830319625,2.7623,144.85,144.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830319819,16.72502,144.89,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830320123,2.762,144.86,144.82,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727830320827,2.7619,144.87,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727830321032,2.7619,144.87,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830321033,16.72502,144.89,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830321222,1.19322159,144.88,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830321426,16.72502,144.89,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830321635,1.19322159,144.88,144.78,17.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727830321828,0.12502,144.89,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830322024,2.7618,144.87,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727830322521,0.12502,144.89,144.84,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830323120,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830323844,0.12502,144.89,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830324632,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830326023,0.12502,144.89,144.88,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727830326726,0.12502,144.89,144.88,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727830330129,0.12502,144.95,144.88,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830330330,0.12502,144.95,144.91,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830331030,2.88522,144.95,144.91,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830331432,0.12502,144.95,144.91,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830331730,0.12502,144.95,144.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830333250,0.12502,144.95,144.94,19.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727830333624,3.65654632,144.95,144.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727830333935,3.65654632,144.95,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727830333936,2.7605,144.94,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727830334433,2.7607,144.93,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830335235,2.7605,144.94,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830335730,0.12502,144.95,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830335938,2.7609,144.92,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830337331,2.7609,144.92,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830337634,2.7609,144.92,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830337635,0.12502,144.95,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830337840,0.12502,144.95,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830338227,0.12502,144.95,144.87,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727830338532,0.12502,144.95,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830338836,2.7609,144.92,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830339431,16.6,144.94,144.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727830339633,16.6,144.92,144.83,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727830339830,2.7621,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830341141,20.11903044,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830341343,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830342846,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830343047,2.7622,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830343346,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830343941,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830344141,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830346348,2.762,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830346547,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830347145,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830347451,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830347655,2.7622,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830347843,16.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830348955,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830353256,2.7622,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830354557,2.7623,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830354956,16.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830355254,2.7629,144.81,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727830355558,16.6,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830355749,2.7628,144.82,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727830358755,16.6,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830358958,16.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830359861,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830362663,19.3635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830362968,2.7645,144.73,144.7,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727830363158,16.6,144.75,144.7,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727830363464,16.6,144.75,144.66,19.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727830363668,16.6,144.75,144.66,20.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727830363964,2.7646,144.72,144.68,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830364160,1.3504,144.77,144.66,20.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727830364364,21.34570116,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830364953,21.34570116,144.77,144.71,2.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727830365358,16.6,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830365561,2.7645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830365770,16.6,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830366268,16.6,144.73,144.66,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727830366269,16.6,144.72,144.66,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727830366767,2.7653,144.69,144.66,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727830368064,2.7653,144.69,144.66,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727830368670,2.7649,144.71,144.66,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727830369161,2.7649,144.71,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830369562,2.765,144.7,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830370356,16.6,144.72,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830370557,16.6,144.75,144.66,17.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727830370760,16.6,144.75,144.66,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727830372265,2.7647,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830372566,2.7647,144.72,144.66,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727830372967,2.7647,144.72,144.68,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830374371,2.7647,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830375169,16.6,144.75,144.66,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727830375468,2.7644,144.73,144.66,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727830376874,2.7644,144.73,144.69,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830377671,16.6,144.75,144.69,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830377971,2.7647,144.72,144.69,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830378176,16.6,144.75,144.66,20.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727830378480,2.7645,144.73,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830378678,21.47072116,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830378971,2.7644,144.73,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830379171,21.47072116,144.77,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830379777,2.7643,144.74,144.7,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727830380080,2.7643,144.74,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830381580,2.7641,144.75,144.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830382472,2.7641,144.75,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830383081,2.7643,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830383277,16.6,144.75,144.66,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727830383571,16.6,144.73,144.66,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727830383774,2.7652,144.69,144.66,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727830383980,16.6,144.71,144.66,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727830384476,2.7656,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830384865,16.6,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830385775,2.7655,144.68,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830386480,2.7655,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830389073,16.6,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830389474,16.6,144.75,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830389786,2.7642,144.74,144.71,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830393579,2.7645,144.73,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830393777,2.7645,144.73,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830393778,16.6,144.73,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830394681,2.7651,144.7,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830395090,2.7651,144.7,144.67,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727830397286,16.6,144.73,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830397691,16.6,144.75,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830397990,2.7645,144.73,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830398189,16.6,144.75,144.67,17.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727830398390,21.47072116,144.77,144.67,17.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727830398593,2.7643,144.74,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830399485,16.6,144.74,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830400091,2.7645,144.73,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830401784,16.6,144.74,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830401987,2.7647,144.72,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830405402,2.7647,144.72,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830414807,4.87072116,144.77,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830415001,10.63,144.74,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830415708,10.63,144.72,144.7,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830415911,10.63,144.71,144.67,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727830416410,10.63,144.71,144.67,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727830416411,2.7651,144.7,144.67,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727830417211,2.7651,144.7,144.68,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830419007,10.63,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830419311,2.7653,144.69,144.65,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830419706,2.7653,144.69,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830422209,2.7653,144.69,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830422901,10.63,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830423212,13.3957,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830425512,1.3433,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830425513,10.63,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830425813,10.63,144.68,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830426611,13.3955,144.68,144.65,2.89092]
["bitfinex-derivatives","SOLF0:USTF0",1727830428411,10.63,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830428612,13.3956,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830429909,2.765,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830430113,10.63,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830430615,10.63,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830431009,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830432711,13.3957,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830441421,10.63,144.66,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830441620,13.3964,144.63,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830441821,13.3964,144.63,144.6,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727830444721,2.7661,144.65,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727830444921,13.3961,144.65,144.62,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727830446831,1.2994,144.68,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830446832,13.3957,144.67,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830448147,13.3957,144.67,144.64,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830448324,13.3958,144.66,144.64,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830448630,10.63,144.65,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830448820,1.2994,144.68,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830449021,13.396,144.65,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830449217,13.396,144.65,144.62,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830452334,1.2994,144.68,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830452335,10.63,144.68,144.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830452529,10.63,144.68,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830452743,10.63,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830452929,2.766,144.65,144.63,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830453729,13.3958,144.66,144.63,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830454122,0.12502,144.71,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830454331,10.63,144.68,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830454731,10.63,144.68,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830454931,2.765,144.7,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830455126,10.63,144.7,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830455527,2.7652,144.69,144.67,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830455727,10.63,144.7,144.67,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830455929,13.3951,144.7,144.67,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830456131,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830456534,0.12502,144.71,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830457132,0.12502,144.71,144.7,13.395]
["bitfinex-derivatives","SOLF0:USTF0",1727830457438,0.12502,144.71,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830457628,10.75502,144.71,144.68,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727830458934,13.51992,144.71,144.68,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727830459342,10.75502,144.71,144.69,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830459533,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830459938,0.12502,144.71,144.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830460336,0.12502,144.71,144.69,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830460544,10.75502,144.71,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830461446,13.51982,144.71,144.68,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830463446,2.7652,144.69,144.66,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830463647,2.7652,144.69,144.66,13.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727830463847,2.7652,144.69,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830464139,13.395,144.7,144.67,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830467644,2.7655,144.68,144.65,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727830470946,2.7656,144.67,144.64,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830472048,2.7656,144.67,144.65,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727830472255,10.63,144.69,144.65,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727830472459,2.7654,144.68,144.65,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727830473254,14.15151444,144.69,144.63,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727830473452,10.63,144.66,144.6,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727830473653,10.63,144.66,144.6,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727830474050,2.7661,144.65,144.62,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830474451,10.63,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830474656,13.3959,144.66,144.63,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727830475161,13.3959,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830475458,13.3959,144.66,144.64,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727830476560,13.3959,144.66,144.63,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830476856,10.63,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830477062,2.7661,144.65,144.62,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830480163,2.7661,144.64,144.59,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830480364,10.63,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830480863,2.7666,144.62,144.59,2.89192]
["bitfinex-derivatives","SOLF0:USTF0",1727830481256,10.63,144.63,144.59,2.89192]
["bitfinex-derivatives","SOLF0:USTF0",1727830481456,10.63,144.63,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830481457,2.7667,144.62,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830481660,10.63,144.63,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830482060,2.7666,144.62,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830482258,10.63,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830482769,13.3969,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830485969,10.63,144.61,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830486754,10.63,144.62,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830488063,10.63,144.61,144.59,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1727830489862,13.3969,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830490657,16.89521313,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830492273,2.7672,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727830492573,10.63,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727830493374,10.63,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727830493870,13.3977,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727830495568,2.7677,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727830500972,2.7677,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830500973,2.768,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830501167,19.388,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830501372,19.388,144.54,144.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727830501373,16.62,144.54,144.48,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727830501577,2.7687,144.51,144.48,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727830501970,16.62,144.54,144.5,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727830502174,2.7684,144.53,144.5,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727830503271,19.3879,144.55,144.52,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727830503670,16.62,144.55,144.46,18.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727830504168,20.11034976,144.55,144.46,18.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727830505478,2.7683,144.53,144.5,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727830506771,16.62,144.52,144.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727830506974,16.62,144.48,144.43,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727830507167,16.62,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830507875,19.3892,144.48,144.43,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830508373,16.62,144.48,144.42,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830508574,2.7697,144.46,144.42,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830509170,3.43292798,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830509377,2.7699,144.45,144.41,2.89552]
["bitfinex-derivatives","SOLF0:USTF0",1727830509582,6.29494528,144.45,144.41,2.89552]
["bitfinex-derivatives","SOLF0:USTF0",1727830509781,2.7699,144.45,144.41,2.89552]
["bitfinex-derivatives","SOLF0:USTF0",1727830509979,2.7696,144.46,144.43,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830510176,16.62,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830510576,16.62,144.47,144.41,2.89542]
["bitfinex-derivatives","SOLF0:USTF0",1727830511382,2.7703,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830511680,3.48591274,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830512078,6.25621274,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830512782,0.12502,144.65,144.41,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727830512988,33.24,144.42,144.37,6.94869764]
["bitfinex-derivatives","SOLF0:USTF0",1727830513279,20.64,144.37,144.09,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830513483,47.76,144.37,144.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830513678,27.0,144.37,144.1,76.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727830513880,2.773,144.28,144.1,76.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727830514081,16.62,144.28,144.1,76.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727830514276,16.62,144.28,144.19,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727830514577,16.62,144.28,144.16,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830514774,4.87885201,144.27,144.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727830514977,4.87885201,144.26,144.2,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727830515182,5.27347916,144.25,144.2,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727830515583,19.3931,144.28,144.2,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727830515893,25.62679234,144.27,144.19,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727830516082,19.38499147,144.26,144.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727830516281,14.51394077,144.25,144.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727830516585,5.26500568,144.24,144.18,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727830516889,5.26500568,144.23,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830517084,5.77218978,144.22,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830517587,16.62,144.28,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830517782,9.22059812,144.27,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830517992,14.98347439,144.26,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830518290,14.98347439,144.25,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830518583,16.62,144.28,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830518781,5.75487192,144.24,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830518988,5.75487192,144.27,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830519182,14.96228239,144.26,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830519385,14.96228239,144.25,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830519594,5.75487192,144.24,144.21,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727830519789,5.75487192,144.23,144.22,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727830520096,5.75487192,144.23,144.18,17.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727830520286,16.62,144.28,144.18,17.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727830520592,14.9245834,144.27,144.21,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727830520798,19.393,144.28,144.21,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727830521094,14.92452674,144.27,144.18,17.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727830521491,5.74018077,144.26,144.18,17.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727830521687,5.74018077,144.26,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830521891,6.23102654,144.29,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830521892,3.45812654,144.29,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830522094,5.42846031,144.28,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830522293,16.62,144.3,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830522489,5.42366108,144.29,144.23,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727830522695,5.42366108,144.28,144.24,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727830522891,5.42366108,144.29,144.24,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727830523195,5.42366108,144.29,144.25,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727830523397,26.87498,144.36,144.23,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830523595,19.3921,144.33,144.23,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830523790,16.62,144.33,144.23,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830523993,16.62,144.31,144.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830524391,16.62,144.31,144.26,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727830524993,16.62,144.33,144.23,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830525200,20.15300512,144.35,144.25,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830525393,20.15300512,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830526098,0.12502,144.29,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830526295,20.15300512,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830526898,2.7719,144.34,144.29,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727830527094,20.15300512,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830527701,2.7721,144.33,144.28,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727830528104,2.7721,144.33,144.28,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1727830528815,20.15300512,144.35,144.3,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727830529315,20.15300512,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830529612,20.15300512,144.35,144.26,7.39250407]
["bitfinex-derivatives","SOLF0:USTF0",1727830530718,22.92490512,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830531011,16.74502,144.35,144.26,7.435141]
["bitfinex-derivatives","SOLF0:USTF0",1727830531317,0.12502,144.35,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830532603,0.12502,144.35,144.32,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727830533309,0.12502,144.35,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830533711,0.12502,144.35,144.33,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727830533918,0.12502,144.35,144.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830534813,0.12502,144.35,144.32,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727830536212,16.74502,144.35,144.26,7.435141]
["bitfinex-derivatives","SOLF0:USTF0",1727830536408,19.51672,144.35,144.26,7.435141]
["bitfinex-derivatives","SOLF0:USTF0",1727830536604,16.74502,144.35,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830536809,2.772,144.34,144.29,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727830537010,2.772,144.34,144.26,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727830537312,2.89682,144.35,144.31,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727830537512,0.12502,144.35,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830538118,26.87498,144.36,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830538312,26.87498,144.36,144.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830538515,26.87498,144.36,144.35,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830538718,24.76258,144.36,144.35,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830539013,15.93752002,144.36,144.35,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830540617,15.93752002,144.36,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830540817,15.93752002,144.36,144.35,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830543918,2.7708,144.4,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830544121,2.7708,144.4,144.36,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727830545123,16.74502,144.41,144.34,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830545812,2.7711,144.38,144.34,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830546121,2.7711,144.38,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830546318,2.7711,144.38,144.35,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830547716,2.7711,144.38,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830547917,2.7711,144.38,144.34,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830548219,16.74502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830548424,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830548914,0.12502,144.41,144.37,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727830549113,0.12502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830549718,2.7709,144.39,144.36,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727830550319,0.12502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830550722,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830551620,0.12502,144.41,144.34,20.03369445]
["bitfinex-derivatives","SOLF0:USTF0",1727830551922,0.12502,144.41,144.38,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830552927,2.7707,144.4,144.36,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727830553121,16.74502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830553715,2.771,144.39,144.35,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727830554316,2.7711,144.38,144.35,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727830556323,2.771,144.39,144.35,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727830558019,2.771,144.39,144.34,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727830558317,2.771,144.39,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830560223,1.2982,144.4,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830560424,0.12502,144.41,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830560918,2.89562,144.41,144.38,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830561426,2.89562,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830561427,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830561624,0.12502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830561832,16.74502,144.41,144.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727830562021,2.7712,144.38,144.35,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727830562217,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830563233,0.12502,144.41,144.37,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727830563234,2.7709,144.4,144.37,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727830564329,2.89562,144.41,144.38,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830565144,0.12502,144.41,144.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830565727,0.12502,144.41,144.36,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727830566531,2.7708,144.4,144.38,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830566723,0.12502,144.41,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830566926,0.12502,144.41,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830567138,0.12502,144.41,144.4,19.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727830567530,3.59250032,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830567730,3.59250032,144.47,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830568835,2.7696,144.46,144.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830569230,3.59250032,144.47,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830570529,3.59250032,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830571441,2.7696,144.46,144.43,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830572331,3.59250032,144.47,144.39,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727830573035,2.7699,144.45,144.41,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830573430,2.7699,144.45,144.42,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830573638,3.59250032,144.47,144.39,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727830574233,3.59250032,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830574841,2.7699,144.45,144.42,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830575140,3.59250032,144.47,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830576032,2.7698,144.45,144.42,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830576237,0.12502,144.47,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830576637,0.12502,144.47,144.45,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830579540,2.7699,144.45,144.42,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727830579740,2.7699,144.45,144.4,17.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727830579936,2.7699,144.45,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830580551,16.74502,144.47,144.39,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727830580735,16.62,144.44,144.39,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727830580932,16.62,144.44,144.36,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727830581241,2.7707,144.41,144.36,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727830581441,16.62,144.44,144.35,18.13562]
["bitfinex-derivatives","SOLF0:USTF0",1727830581637,16.62,144.43,144.35,1.51562]
["bitfinex-derivatives","SOLF0:USTF0",1727830581950,16.62,144.41,144.35,1.51562]
["bitfinex-derivatives","SOLF0:USTF0",1727830582336,2.7712,144.38,144.35,2.89662]
["bitfinex-derivatives","SOLF0:USTF0",1727830582538,6.31921049,144.38,144.35,2.89662]
["bitfinex-derivatives","SOLF0:USTF0",1727830583846,6.31921049,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830584453,2.7714,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830585339,6.15748653,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830588445,2.7708,144.4,144.37,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727830589044,6.26304487,144.4,144.37,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727830589252,3.49224487,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830589446,16.62,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830589946,16.62,144.43,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830590547,2.7706,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830590749,6.26721161,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830594062,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830594356,6.20058337,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830594559,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830595152,6.24666294,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830595653,2.7708,144.39,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727830595858,16.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830596359,2.7709,144.38,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830596659,2.7709,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830596852,3.45250218,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830597054,2.7709,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830597356,6.28854373,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830600164,6.28854373,144.38,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830600364,2.7707,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830600564,6.17759598,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830600765,6.17759598,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830601952,2.7703,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727830602156,1.3607,144.44,144.36,17.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727830602355,1.3607,144.44,144.36,19.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727830602657,4.1305,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830602858,1.3607,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830603250,2.77,144.43,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830603451,1.3607,144.44,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830604165,2.7702,144.42,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830604755,2.7699,144.43,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830605057,1.3607,144.44,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830605255,2.7702,144.42,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830607070,2.7702,144.42,144.36,17.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727830607071,1.3607,144.44,144.36,17.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727830607266,2.7705,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830607564,2.7705,144.4,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830607956,2.7705,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830609064,2.7705,144.4,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830609257,1.3607,144.44,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830609561,4.93752002,144.45,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830609953,4.93752002,144.45,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830610468,2.7698,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830610761,4.93752002,144.45,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830610962,4.93752002,144.45,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830610963,2.7702,144.42,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830612163,2.77,144.43,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830612365,2.77,144.43,144.37,17.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727830613256,2.77,144.43,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830613459,4.93752002,144.45,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830613667,4.93752002,144.45,144.38,17.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727830615157,7.70712002,144.45,144.41,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830615558,4.93752002,144.45,144.38,17.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727830615866,2.7699,144.43,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830617059,2.7699,144.43,144.38,17.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727830617259,2.7699,144.43,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830617769,2.7699,144.43,144.38,17.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727830617965,4.93752002,144.45,144.37,17.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727830618167,4.93752002,144.45,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830618369,4.93752002,144.45,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830618370,21.55752002,144.45,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830618673,2.7706,144.4,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830619270,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830621866,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830622074,2.7702,144.42,144.36,17.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727830623470,4.93752002,144.44,144.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830623972,4.93752002,144.44,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830623973,4.93752002,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830625673,4.93752002,144.44,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830626773,2.7702,144.42,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727830627278,2.7702,144.42,144.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727830627279,4.93752002,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830627478,4.93752002,144.44,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830628179,4.93752002,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830628379,4.93752002,144.44,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830628575,7.70722002,144.44,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830629178,4.93752002,144.44,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830630188,4.93752002,144.44,144.43,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727830630381,4.93752002,144.44,144.43,19.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727830633977,4.93752002,144.44,144.4,17.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727830634183,7.70722002,144.44,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830635188,7.70722002,144.44,144.41,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830636488,2.7701,144.42,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830636989,4.93752002,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830637184,2.77,144.43,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830638585,4.93752002,144.44,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830639184,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830639585,2.7702,144.42,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830644199,2.77,144.43,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830644394,4.93752002,144.44,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830644899,4.93752002,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830644900,7.70742002,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830645497,4.93752002,144.44,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830645700,2.77,144.43,144.4,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727830646501,2.77,144.43,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830647299,2.77,144.43,144.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830648089,4.93752002,144.44,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830648287,4.93752002,144.44,144.36,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727830648288,4.93752002,144.44,144.43,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727830649901,4.93752002,144.44,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830650194,4.93752002,144.44,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830650394,4.93752002,144.44,144.41,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727830651303,7.70732002,144.44,144.41,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727830652114,4.93752002,144.44,144.36,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727830652299,2.77,144.43,144.39,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727830652496,2.77,144.43,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830653904,4.93752002,144.44,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830654097,7.70722002,144.44,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830654908,7.70722002,144.44,144.41,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727830656295,4.93752002,144.44,144.42,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727830658011,4.93752002,144.44,144.36,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727830658201,7.70722002,144.44,144.41,13.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727830660007,4.93752002,144.44,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830662902,4.93752002,144.44,144.43,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727830666111,4.93752002,144.44,144.43,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727830667404,0.12502,144.47,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830667608,0.12502,144.47,144.46,13.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727830668605,0.12502,144.53,144.51,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727830668806,11.12502,144.53,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830669313,11.12502,144.53,144.52,13.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727830670018,0.12502,144.59,144.52,14.09437392]
["bitfinex-derivatives","SOLF0:USTF0",1727830670208,0.12502,144.59,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830670810,2.89192,144.59,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830671007,0.12502,144.59,144.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830671210,0.12502,144.59,144.58,13.407]
["bitfinex-derivatives","SOLF0:USTF0",1727830671610,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727830672504,0.12502,144.59,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830673714,0.12502,144.59,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727830677118,0.12502,144.59,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727830677316,0.12502,144.59,144.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727830677519,0.12502,144.59,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727830678724,0.12502,144.59,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727830679020,0.12502,144.59,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830679624,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727830679924,0.12502,144.59,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830680526,0.12502,144.59,144.56,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727830681220,0.12502,144.59,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727830681614,0.12502,144.59,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830682220,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727830683723,0.12502,144.59,144.58,19.367]
["bitfinex-derivatives","SOLF0:USTF0",1727830685124,2.89072,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727830685322,2.89072,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830685323,0.12502,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830685827,0.12502,144.65,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830686030,0.12502,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830686320,0.12502,144.65,144.6,19.9936164]
["bitfinex-derivatives","SOLF0:USTF0",1727830686525,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727830689031,0.12502,144.65,144.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727830689222,0.12502,144.65,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830689633,2.7662,144.63,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727830689831,0.12502,144.65,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727830690326,2.766,144.64,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727830690529,0.12502,144.65,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727830691028,2.7663,144.62,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727830691835,0.12502,144.65,144.6,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830691836,2.766,144.64,144.6,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830692132,2.766,144.64,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830692430,2.89082,144.65,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830692628,0.12502,144.65,144.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830693234,0.12502,144.65,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830693633,0.12502,144.65,144.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830693634,0.12502,144.65,144.62,19.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727830696031,0.12502,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830696338,2.89082,144.65,144.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727830696534,0.12502,144.65,144.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830697539,0.12502,144.65,144.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727830697540,0.12502,144.65,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830697739,16.6,144.64,144.54,17.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727830698037,2.6347,144.63,144.54,17.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727830698240,2.6347,144.63,144.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830698543,19.2347,144.63,144.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830699145,19.2347,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830699540,2.7674,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830699837,2.6347,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830699838,3.45786591,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830700041,16.6,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830700341,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830701743,2.7676,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830704340,19.98866708,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830705653,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830706548,16.6,144.57,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727830706750,2.768,144.53,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727830707844,2.768,144.53,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727830708050,16.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830708252,16.6,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830708754,3.5348541,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830709455,1.3875,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830710751,1.3875,144.52,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727830710951,2.7681,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830711148,74.74,144.55,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830711958,74.74,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830712170,74.74,144.55,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727830712762,2.7681,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830713065,16.6,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830713263,2.7686,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830713461,17.9434,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830713668,16.6,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830714061,16.6,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830714261,3.42122674,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830714466,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830719069,6.09762674,144.49,144.41,2.91482]
["bitfinex-derivatives","SOLF0:USTF0",1727830719571,2.7692,144.47,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830719769,6.09762674,144.49,144.41,2.91482]
["bitfinex-derivatives","SOLF0:USTF0",1727830720473,2.7694,144.46,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830723365,2.769,144.48,144.45,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830723570,6.09762674,144.49,144.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830724680,2.7692,144.47,144.44,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727830725774,2.7692,144.47,144.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830725775,6.09762674,144.49,144.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830725979,2.7694,144.46,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727830727875,2.7694,144.46,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830728781,6.09762674,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830728782,16.6,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830728984,2.7701,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830730570,5.5383,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830730571,6.09762674,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830730880,22.69762674,144.49,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727830731178,22.69762674,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830731380,2.7694,144.46,144.43,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727830735180,2.7692,144.47,144.44,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830735483,22.69762674,144.49,144.44,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830735677,2.7693,144.46,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727830738478,2.7695,144.45,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727830739989,1.3427,144.51,144.41,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727830740292,1.3427,144.51,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830740293,4.87996734,144.51,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830740793,4.87996734,144.51,144.42,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727830741088,2.7689,144.49,144.44,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727830741277,4.87996734,144.51,144.42,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727830741684,2.769,144.48,144.45,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727830746293,4.87996734,144.51,144.42,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727830746597,0.12502,144.53,144.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830746787,16.72502,144.53,144.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727830747092,16.6,144.51,144.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727830747284,20.04848937,144.51,144.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727830747483,2.7688,144.49,144.45,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727830747683,20.04848937,144.51,144.45,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727830748588,16.72502,144.53,144.47,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727830749383,2.7685,144.51,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727830749589,10.76502,144.53,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830750094,2.7683,144.52,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727830750589,0.12502,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830750788,2.89302,144.53,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830751196,2.89302,144.53,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727830751897,2.7683,144.52,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727830752190,0.12502,144.53,144.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830752393,0.12502,144.53,144.46,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727830752587,2.89312,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830752893,0.12502,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830754293,2.7682,144.52,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830756700,0.12502,144.53,144.46,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727830758404,0.12502,144.53,144.49,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830758601,0.12502,144.53,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727830760603,0.12502,144.53,144.49,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830760804,0.12502,144.53,144.51,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727830767804,2.89312,144.53,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727830768097,0.12502,144.53,144.48,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727830768301,0.12502,144.53,144.51,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727830768493,0.12502,144.53,144.49,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830769098,0.12502,144.53,144.51,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830769598,0.12502,144.53,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727830773504,0.12502,144.53,144.52,13.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727830784918,0.12502,144.59,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727830785106,0.12502,144.59,144.57,13.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727830785304,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830785517,2.89192,144.59,144.56,13.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727830785711,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830785916,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830786524,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727830788021,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830790423,0.12502,144.59,144.57,13.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727830791118,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830791724,0.12502,144.59,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727830791917,2.7672,144.58,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830792909,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830793116,2.89192,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830793516,2.89192,144.59,144.56,13.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727830794922,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830795124,2.767,144.58,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830797924,0.12502,144.59,144.5,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727830798126,2.7675,144.56,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830798621,2.7675,144.56,144.53,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727830798926,10.63,144.58,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830799125,2.7673,144.57,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830799825,2.7673,144.57,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727830800223,10.63,144.58,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830800824,2.7675,144.56,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830801028,10.63,144.58,144.54,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727830801228,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830801524,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727830802223,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830802524,0.12502,144.59,144.53,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727830802723,10.63,144.58,144.5,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727830802920,0.12502,144.59,144.46,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727830803121,10.63,144.53,144.46,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727830803324,14.03412634,144.53,144.47,13.52392]
["bitfinex-derivatives","SOLF0:USTF0",1727830803523,14.03412634,144.53,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830803829,2.7383,144.56,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830803830,2.7685,144.51,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830804027,14.13031938,144.52,144.47,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830804227,10.63,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830804425,10.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830805223,10.63,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830805424,10.63,144.48,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830805940,10.63,144.46,144.41,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830806322,10.63,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830806527,10.63,144.43,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830806528,10.63,144.42,144.35,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727830806723,3.43974598,144.41,144.36,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830806930,10.63,144.42,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830807127,1.45962,144.47,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830807322,10.63,144.43,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830807531,14.01641121,144.43,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830807734,14.01641121,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830808038,10.63,144.41,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830808239,13.4003,144.41,144.36,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727830808436,1.45962,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830808437,10.63,144.42,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830809335,10.63,144.41,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830809531,10.63,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830809836,13.4003,144.41,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830810036,16.89871047,144.41,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830810333,14.12841047,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830810635,76.21962,144.47,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830810834,10.63,144.42,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830811033,76.21962,144.47,144.4,13.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727830811034,2.7695,144.46,144.4,13.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727830811240,10.63,144.45,144.4,13.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727830811732,10.63,144.45,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830812136,2.7697,144.44,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830812336,10.63,144.44,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830812542,10.63,144.43,144.38,13.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727830812733,13.3999,144.43,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830813035,13.3999,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830813744,2.7701,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830813941,10.63,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830814644,10.63,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830814645,2.7091,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830814943,2.7091,144.42,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830814944,10.63,144.41,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830815151,13.4003,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830815738,2.7091,144.42,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830815939,16.1093,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830817147,1.3599,144.42,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830817345,11.9442,144.46,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830817738,14.7135,144.46,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830818151,14.7135,144.46,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830818346,14.7135,144.46,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727830819053,2.7695,144.45,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830819447,11.9442,144.46,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830819648,4.0835,144.46,144.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727830819954,1.3142,144.46,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830820154,16.62,144.45,144.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830820539,16.62,144.45,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830820739,2.7699,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830820963,17.9342,144.46,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830821144,2.7695,144.45,144.41,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727830821758,17.9342,144.46,144.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830821948,2.7698,144.44,144.4,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727830823146,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830823341,16.62,144.45,144.35,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727830823742,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830823942,16.62,144.45,144.35,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727830825248,2.7701,144.42,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727830826755,2.7701,144.42,144.35,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727830827056,2.7701,144.42,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830828243,1.3142,144.46,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830828844,1.3142,144.46,144.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830829243,1.3142,144.46,144.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727830829449,17.9342,144.46,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830830045,2.77,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830830355,3.54780083,144.43,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830830556,16.62,144.43,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830830752,2.7706,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830831468,20.15429397,144.43,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830831469,2.7708,144.39,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830831759,20.15429397,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830832145,2.7708,144.39,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830832855,2.771,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830833961,16.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830834158,2.7707,144.39,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830835970,2.771,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830836160,16.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830836457,2.7712,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830837551,1.3585,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830837756,1.3585,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830837956,4.1291,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830839363,1.3585,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830839564,2.7707,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727830839766,1.3585,144.4,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830839966,17.9785,144.4,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830840261,17.9785,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830841065,17.9785,144.4,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830841263,17.9785,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830841467,4.93919397,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830841653,2.7703,144.41,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830841853,10.64,144.4,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727830842058,13.4108,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830842258,10.64,144.39,144.35,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1727830842759,10.64,144.39,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830843965,2.7709,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830845772,2.7711,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830846654,2.7709,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830846854,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830849471,13.4112,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830850471,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830850663,4.93919397,144.43,144.35,2.89642]
["bitfinex-derivatives","SOLF0:USTF0",1727830850863,10.64,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830851075,2.771,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830853472,4.93919397,144.43,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830853473,13.4114,144.36,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830853671,10.64,144.34,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830854172,10.64,144.35,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830854372,13.4114,144.35,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830855976,10.64,144.35,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727830856884,10.64,144.35,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830857067,10.64,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727830857468,13.4115,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727830858079,16.8185064,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727830858579,1.2878,144.37,144.29,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727830858763,1.2944,144.38,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830858969,1.39962,144.41,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830859169,12.03962,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727830860072,14.81002,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727830860375,14.81002,144.41,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830860376,10.64,144.39,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830860875,10.64,144.38,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830861270,10.64,144.38,144.35,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727830861479,10.64,144.38,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727830861672,0.12502,144.41,144.34,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830861876,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727830862074,1.2999,144.44,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830862280,4.1628,144.5,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830862583,1.3941,144.5,144.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830862880,2.7688,144.49,144.43,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727830863081,2.7688,144.49,144.41,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727830863082,16.63,144.49,144.41,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727830863275,1.3941,144.5,144.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830863478,1.3941,144.5,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830863988,2.7601,144.52,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830864287,16.75502,144.53,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830864288,0.12502,144.53,144.46,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727830864476,0.12502,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830864477,3.53218059,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727830865282,0.12502,144.53,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830865573,0.12502,144.53,144.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830866475,0.12502,144.53,144.48,20.10501301]
["bitfinex-derivatives","SOLF0:USTF0",1727830867780,0.12502,144.53,144.49,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727830868376,0.12502,144.53,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830868975,0.12502,144.53,144.46,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727830868976,2.89302,144.53,144.46,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727830869287,2.89302,144.53,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830869681,2.89302,144.53,144.48,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727830869878,0.12502,144.53,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830870081,2.7683,144.51,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830870383,2.7683,144.51,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830870685,2.7683,144.51,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830870996,2.7683,144.51,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830871480,0.12502,144.53,144.43,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727830871481,16.63,144.5,144.43,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727830871687,16.63,144.5,144.42,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727830872295,19.3987,144.5,144.45,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727830872589,16.63,144.5,144.42,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727830872777,2.7689,144.49,144.44,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727830872980,2.7689,144.49,144.42,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727830873381,2.7689,144.49,144.44,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830873685,2.7692,144.47,144.42,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727830873881,16.63,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830874084,16.63,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830874278,2.77,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830874488,16.63,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830875378,2.7699,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830875581,16.63,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830876383,1.2955,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830876581,2.77,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830877389,2.7701,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830877587,16.63,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830878692,19.3999,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830880787,2.7701,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830881683,16.63,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830882182,16.63,144.43,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727830882391,2.7703,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830882690,16.63,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830882893,2.7699,144.43,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830883691,2.7699,144.43,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727830884690,0.12502,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830885195,3.59388569,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830885892,3.59388569,144.47,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830886392,6.36308569,144.47,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830886990,2.7693,144.46,144.43,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727830888894,3.59388569,144.47,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830889108,16.63,144.46,144.37,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727830889294,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727830889599,16.63,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830889794,19.4001,144.42,144.38,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727830889995,19.4001,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830889996,2.7701,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830890190,3.59388569,144.47,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830890398,2.7694,144.46,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830890699,3.59388569,144.47,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830890996,2.7696,144.45,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830891198,3.59388569,144.47,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830891397,2.7696,144.45,144.42,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727830891601,3.59388569,144.47,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830891999,2.7694,144.46,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727830894202,0.12502,144.47,144.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830895704,0.12502,144.47,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830895903,2.89302,144.53,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830896295,0.12502,144.53,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830896495,2.7684,144.51,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830896901,2.7684,144.51,144.47,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727830897201,19.52302,144.53,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830897805,2.7684,144.51,144.44,18.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727830899307,2.7684,144.51,144.47,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727830899806,16.63,144.51,144.45,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727830900700,2.7687,144.49,144.45,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727830900905,2.7687,144.49,144.46,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727830901805,0.12502,144.53,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727830902012,0.12502,144.53,144.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830902404,0.12502,144.53,144.51,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727830902911,0.12502,144.53,144.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830903105,0.12502,144.53,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727830905314,16.75502,144.59,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727830905610,0.12502,144.59,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727830905810,0.12502,144.59,144.56,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830906024,0.12502,144.59,144.57,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830906310,19.3955,144.66,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830906707,19.3955,144.66,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727830907411,19.3955,144.66,144.58,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727830907412,98.92466018,144.68,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830907599,95.522,144.68,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727830907804,92.7569,144.68,144.59,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830908007,2.7653,144.67,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727830908609,2.7655,144.66,144.59,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830908813,96.21851887,144.68,144.59,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727830909209,2.7653,144.67,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727830910404,74.76,144.68,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830910608,26.55,144.75,144.63,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830910802,3.61797401,144.71,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830911004,2.765,144.69,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727830911215,3.51093576,144.69,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830911414,0.12502,144.71,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830911918,2.7652,144.68,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727830912114,30.1413472,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830912312,2.7654,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830912519,30.1413472,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830913404,2.765,144.69,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727830913819,30.1413472,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830914519,2.7653,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830914818,30.1413472,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830915018,2.7652,144.68,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727830915319,2.7652,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830915714,2.7652,144.68,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830915911,2.7652,144.68,144.59,1.48332]
["bitfinex-derivatives","SOLF0:USTF0",1727830916112,30.1413472,144.71,144.59,1.48332]
["bitfinex-derivatives","SOLF0:USTF0",1727830916413,30.1413472,144.71,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830916414,2.7657,144.65,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830917315,2.7655,144.66,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727830917517,26.55,144.68,144.59,1.48332]
["bitfinex-derivatives","SOLF0:USTF0",1727830917709,3.5913472,144.71,144.61,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830918216,3.5913472,144.71,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727830918417,0.12502,144.71,144.63,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830918817,0.12502,144.71,144.68,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830919019,0.12502,144.71,144.63,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830919622,0.12502,144.71,144.65,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830919921,0.12502,144.71,144.66,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727830920826,2.7648,144.7,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727830921322,2.7648,144.7,144.63,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830921528,2.7648,144.7,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727830923126,0.12502,144.71,144.65,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830923730,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727830925327,0.12502,144.77,144.68,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727830925527,0.12502,144.77,144.72,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830926119,0.12502,144.77,144.75,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727830926525,0.12502,144.77,144.72,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830926726,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830927128,0.12502,144.77,144.72,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830927334,0.12502,144.77,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727830928134,0.12502,144.77,144.74,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727830928829,2.7639,144.75,144.7,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830929536,2.7639,144.75,144.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727830930832,0.12502,144.77,144.7,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727830931034,0.12502,144.77,144.68,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727830931523,2.764,144.74,144.68,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727830931728,0.12502,144.77,144.68,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727830932640,26.67502,144.77,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830933329,2.7646,144.71,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727830933841,26.67502,144.77,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830934529,2.7646,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830934741,2.7646,144.71,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830935628,2.7648,144.7,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830936631,26.67502,144.77,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830936838,2.7644,144.72,144.65,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727830937545,16.6,144.76,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830937838,16.6,144.76,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830938039,16.6,144.76,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830938040,3.53333024,144.75,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727830938250,3.53333024,144.75,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830938727,2.7643,144.72,144.68,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830939330,0.12502,144.77,144.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830939941,2.7639,144.75,144.71,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727830940431,16.6,144.76,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830940634,16.6,144.76,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830941243,3.46869194,144.75,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830941432,2.7647,144.71,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830941631,2.7647,144.71,144.66,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727830941632,3.45002633,144.74,144.66,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727830941834,16.6,144.76,144.66,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727830942140,2.7641,144.73,144.69,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727830942539,2.7645,144.72,144.68,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1727830942733,3.38204333,144.75,144.66,17.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727830942941,16.6,144.74,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830943144,2.7644,144.72,144.66,19.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727830943341,16.6,144.74,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727830943942,16.6,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830944339,2.7647,144.7,144.66,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727830944949,2.7646,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830945348,7.62496142,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727830945650,2.7648,144.7,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727830946350,2.6873,144.73,144.65,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727830946651,29.43772,144.77,144.65,26.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727830946841,29.43772,144.77,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830946842,2.89772,144.77,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830947037,2.7637,144.76,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727830947238,2.89772,144.77,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830947443,1.50252,144.77,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830947642,2.88852,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830947849,0.12502,144.77,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830948048,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830948250,2.88852,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830948450,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830949346,2.7637,144.76,144.72,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830950251,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830951152,2.7636,144.76,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727830951351,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830951744,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830951745,2.88842,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830952352,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830953349,2.7636,144.76,144.72,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727830953552,0.12502,144.77,144.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727830954146,0.12502,144.77,144.75,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727830954548,0.12502,144.77,144.72,29.99481546]
["bitfinex-derivatives","SOLF0:USTF0",1727830955553,0.12502,144.77,144.73,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1727830955854,0.12502,144.77,144.72,29.99481546]
["bitfinex-derivatives","SOLF0:USTF0",1727830956253,0.12502,144.77,144.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727830956561,0.12502,144.83,144.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830956768,0.12502,144.83,144.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830956984,0.12502,144.83,144.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830957460,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727830958970,0.12502,144.89,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830959264,0.12502,144.89,144.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830959761,0.12502,144.89,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727830961268,2.88612,144.89,144.84,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727830961468,2.88612,144.89,144.84,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727830961669,0.12502,144.89,144.84,27.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727830963270,0.12502,144.89,144.86,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727830963968,0.12502,144.89,144.84,27.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727830964168,5.5168,145.04,144.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830964169,25.72724624,144.98,144.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830964465,0.12518,145.03,144.84,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727830964466,25.72724624,144.97,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830964865,13.4134481,144.97,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830965066,12.31379814,144.96,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830965265,25.72724624,144.99,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830965765,2.7597,144.97,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830966069,25.72724624,144.98,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830966269,25.72724624,144.97,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830966467,25.72724624,144.96,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830966666,3.8948,145.0,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727830966867,2.7599,144.96,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727830967870,28.50410865,144.96,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727830968075,16.18219765,144.96,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727830968273,29.65926702,145.0,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727830968464,13.55958405,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727830968770,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727830969275,13.43456405,144.98,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727830969476,12.32990297,144.98,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830969678,25.76446702,145.0,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830969972,2.7592,144.99,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830970171,25.76446702,144.99,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830970372,25.76446702,144.98,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830970566,0.12502,145.01,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727830971574,2.7591,145.0,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727830972171,28.30777772,145.0,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727830972367,25.54867772,144.99,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727830972567,25.54867772,144.99,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830972779,25.54867772,144.98,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830972972,25.54867772,144.97,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830973182,2.88392,145.01,144.94,21.9009559]
["bitfinex-derivatives","SOLF0:USTF0",1727830973772,2.88392,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727830973973,0.12502,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727830974375,0.12502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727830975781,2.759,145.0,144.96,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727830976377,0.12502,145.01,144.96,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727830976378,2.88382,145.01,144.96,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727830976578,0.12502,145.01,144.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727830976780,0.12502,145.01,144.93,17.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727830976977,2.7593,144.99,144.93,17.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727830977173,0.12502,145.01,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727830977379,0.12502,145.01,144.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727830977574,2.7593,144.99,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727830977980,2.7593,144.99,144.92,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727830978384,2.7593,144.99,144.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727830978592,2.7597,144.97,144.92,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1727830978793,0.12502,145.01,144.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727830979194,2.7595,144.98,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727830979691,0.12502,145.01,144.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727830979895,2.7595,144.98,144.92,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727830980288,0.12502,145.01,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830980593,0.12502,145.01,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830980896,2.88382,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727830981200,2.88382,145.01,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830981201,0.12502,145.01,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830981387,0.12502,145.01,144.92,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727830981590,2.759,145.0,144.92,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727830981997,0.12502,145.01,144.92,29.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727830982194,0.12502,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727830982398,0.12502,145.01,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830982901,0.12502,145.01,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830983394,0.12502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727830983803,0.12502,145.01,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830984194,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727830984499,0.12518,145.03,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727830984500,0.12518,145.03,145.0,3.52139379]
["bitfinex-derivatives","SOLF0:USTF0",1727830984693,0.12518,145.03,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830984902,0.12518,145.03,145.02,29.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727830986207,74.52,145.1,145.02,29.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727830986208,2.7571,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727830987506,2.613,145.12,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727830988708,5.3698,145.12,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727830989101,2.613,145.12,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727830990103,2.613,145.12,145.0,6.08574531]
["bitfinex-derivatives","SOLF0:USTF0",1727830990408,2.613,145.12,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830990605,2.7573,145.09,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727830990799,2.613,145.12,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1727830991806,2.88272,145.07,145.02,29.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727830992105,2.88272,145.07,145.0,32.59574531]
["bitfinex-derivatives","SOLF0:USTF0",1727830992106,0.12502,145.07,145.0,32.59574531]
["bitfinex-derivatives","SOLF0:USTF0",1727830992504,0.12502,145.07,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727830993502,2.7579,145.06,145.0,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727830993707,0.12502,145.07,145.0,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727830994209,2.88272,145.07,145.0,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727830994409,2.88272,145.07,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727830994805,2.88272,145.07,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727830995105,0.12502,145.07,145.0,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727830995698,0.12502,145.07,145.0,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727830995903,0.12502,145.07,144.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727830996216,2.7585,145.03,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727830996407,0.12502,145.07,144.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727830996711,2.7583,145.04,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727830996908,2.7583,145.04,144.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727830997801,1.3131,145.06,144.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727830998109,26.4119,145.06,144.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727830998304,2.5819,145.06,144.97,25.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727830998809,2.5819,145.06,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727830999012,2.7583,145.04,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727830999311,2.5819,145.06,144.97,25.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727830999510,17.4819,145.06,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727830999710,14.9,145.04,144.95,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831000815,2.7588,145.02,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727831001012,2.7588,145.02,144.95,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831001307,2.7589,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727831002112,2.7589,145.01,144.95,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831002113,2.7587,145.02,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727831003207,17.4819,145.06,144.97,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831003402,2.5819,145.06,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831003816,2.7581,145.05,145.01,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727831004215,2.7581,145.05,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831005016,2.7581,145.05,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727831005311,5.3398,145.06,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831005503,0.12502,145.07,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831005707,2.7582,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831005902,0.12502,145.07,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831006104,0.12502,145.07,145.01,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727831006315,0.12502,145.07,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831006917,2.7581,145.05,145.01,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727831008214,2.7582,145.04,145.0,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727831008408,14.9,145.05,144.97,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831008913,14.9,145.03,144.95,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831009813,2.7589,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727831012124,2.7587,145.02,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727831012314,15.02502,145.07,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831012511,0.12502,145.07,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831012711,0.12502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727831013321,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831013514,0.12502,145.07,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831014427,0.12502,145.07,145.02,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831014731,0.12502,145.07,145.04,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727831015027,0.12502,145.07,145.02,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831015521,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831015724,0.12502,145.07,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831016120,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831017024,0.12502,145.07,145.06,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727831019320,0.12502,145.07,145.04,17.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727831019523,0.12502,145.07,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831020123,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831020729,0.12502,145.07,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831021627,0.12502,145.07,145.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831022231,0.12502,145.07,145.06,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727831023721,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831023924,0.12502,145.07,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831024332,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831025234,0.12502,145.07,145.06,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727831035532,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831036843,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831039547,0.12502,145.07,145.06,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727831041247,2.88162,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831041440,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831041642,0.12502,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831041839,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831042240,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831043046,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831043245,0.12502,145.13,145.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831043951,2.7569,145.11,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727831044257,14.9,145.11,145.02,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831044552,0.12502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831044553,14.9,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831044744,14.9,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831044943,14.9,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831045143,2.7587,145.02,144.97,61.03140733]
["bitfinex-derivatives","SOLF0:USTF0",1727831045353,18.39173268,145.03,144.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831045650,16.2272,145.03,144.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831047046,18.9856,145.03,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727831047550,14.9,145.01,144.91,16.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727831047754,1.3272,145.03,144.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831047755,14.9,145.02,144.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831048949,1.3272,145.03,144.95,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831049251,2.7588,145.01,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727831049450,14.9,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831049645,14.9,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831050051,14.9,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831050353,17.6589,145.01,144.95,2.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727831050653,17.6589,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831050856,4.1113,145.02,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727831051056,1.3525,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831051451,1.3525,145.02,144.96,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831052951,1.3525,145.02,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727831053359,1.3525,145.02,144.96,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831053553,1.3525,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831054862,2.7588,145.01,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727831055254,4.1112,145.02,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727831056663,4.1112,145.02,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727831057861,1.3512,145.04,144.97,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831058157,15.02502,145.07,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831058158,1.3391,145.06,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831058562,1.3391,145.06,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727831058865,0.12502,145.07,145.03,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831059362,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831059757,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831061059,0.12502,145.07,145.05,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727831061265,0.12502,145.07,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831061870,0.12502,145.07,145.06,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727831062167,0.12502,145.13,145.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831062369,0.12502,145.13,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831062562,0.12502,145.13,145.06,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831063067,0.12502,145.13,145.01,4.98521998]
["bitfinex-derivatives","SOLF0:USTF0",1727831063068,14.9,145.12,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831064156,2.7568,145.12,145.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831064661,2.7568,145.12,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831064868,2.7569,145.11,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831065460,0.12502,145.13,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831065662,14.88,145.12,145.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831065963,14.88,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831066270,2.5637,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831066463,2.5637,145.07,145.01,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831067067,14.88,145.11,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831067068,2.7572,145.1,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727831067473,2.5637,145.12,145.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831067673,2.5637,145.12,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831068268,5.3205,145.12,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727831069062,5.3205,145.12,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831069355,5.3205,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831069956,15.00502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831069957,0.12502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831071165,0.12502,145.13,145.11,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831071672,0.12502,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831072869,2.88152,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831073069,0.12502,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831074168,0.12502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831074767,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831077976,0.12502,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831078177,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831078775,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831078977,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831079472,0.12502,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831079667,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831080067,0.12502,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831080278,0.12502,145.13,145.08,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831081181,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831081478,0.12502,145.13,145.12,17.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727831084077,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831084474,0.12502,145.13,145.12,17.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727831086077,0.12502,145.13,145.1,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1727831086384,0.12502,145.13,145.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831086579,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831087086,0.12502,145.13,145.12,17.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727831087675,0.12502,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831087676,2.88042,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831088779,2.88042,145.19,145.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831088982,0.12502,145.19,145.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831089579,2.88052,145.19,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831089781,0.12502,145.19,145.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831091381,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727831092087,0.12502,145.19,145.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831092283,0.12502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831092479,0.12502,145.19,145.16,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831092985,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831095483,0.12502,145.19,145.14,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727831095680,0.12502,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831096676,0.12502,145.19,145.16,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727831098076,9.65502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831098280,9.53,145.18,145.08,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727831098489,9.53,145.18,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831098883,2.756,145.16,145.12,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727831099082,9.53,145.18,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831099278,0.12502,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831099780,9.65502,145.19,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831099985,2.7558,145.17,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831100186,2.7558,145.17,145.13,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727831100387,0.12502,145.19,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831100388,9.53,145.14,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831100590,9.53,145.17,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831100794,2.6909,145.18,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831101099,0.12502,145.19,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831101296,0.12502,145.19,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831101685,0.12502,145.19,145.16,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831102394,0.12502,145.19,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831102786,1.3874,145.24,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831102982,1.3874,145.24,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831103183,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831103484,0.12502,145.25,145.17,3.42423842]
["bitfinex-derivatives","SOLF0:USTF0",1727831103790,0.12502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831103985,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831104190,0.12502,145.25,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727831104490,0.12502,145.25,145.14,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727831104491,9.65502,145.25,145.14,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727831104693,9.65502,145.25,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831104993,9.65502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831105183,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831105386,0.12502,145.25,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831106196,0.12502,145.25,145.2,3.39944008]
["bitfinex-derivatives","SOLF0:USTF0",1727831106387,0.12502,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831106994,0.12502,145.25,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727831107583,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831107784,0.12502,145.25,145.2,3.45301404]
["bitfinex-derivatives","SOLF0:USTF0",1727831107988,0.12502,145.25,145.15,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727831108295,2.87942,145.25,145.19,17.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727831108889,2.87942,145.25,145.19,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831108890,0.12502,145.25,145.19,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831109081,0.12502,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727831109286,0.12502,145.25,145.15,3.38759648]
["bitfinex-derivatives","SOLF0:USTF0",1727831109287,2.755,145.21,145.15,18.24759648]
["bitfinex-derivatives","SOLF0:USTF0",1727831109487,2.72,145.24,145.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831109691,0.12502,145.25,145.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831110289,2.87932,145.25,145.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831110488,0.12502,145.25,145.18,18.28413189]
["bitfinex-derivatives","SOLF0:USTF0",1727831110789,0.12502,145.25,145.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831113095,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831113295,0.12502,145.25,145.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831113697,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727831113904,0.12502,145.25,145.22,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831114198,0.12502,145.25,145.23,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831114394,0.12502,145.25,145.22,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831114608,2.87942,145.25,145.2,17.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727831114794,2.87942,145.25,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727831114795,0.12502,145.25,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727831115395,0.12502,145.25,145.18,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727831115703,0.12502,145.25,145.21,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831116092,0.12502,145.25,145.19,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831117901,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727831118902,0.12502,145.25,145.19,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831119297,0.12502,145.25,145.21,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831119503,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831120408,0.12502,145.25,145.21,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831120902,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727831121495,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727831123900,0.12502,145.25,145.21,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831124102,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831125312,0.12502,145.25,145.24,17.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727831127312,1.45712,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831127812,2.87812,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831128203,0.12502,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831128904,0.12502,145.31,145.21,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727831128905,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831129208,0.12502,145.31,145.29,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831129510,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831132015,0.12502,145.31,145.29,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831132214,0.12502,145.31,145.27,16.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727831132416,0.12502,145.31,145.16,28.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727831132618,0.12502,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831133131,0.12502,145.31,145.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831133823,0.12502,145.31,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831134419,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831135228,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831136715,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831138421,0.12502,145.31,145.22,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727831138624,0.12502,145.31,145.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831138829,0.12502,145.31,145.25,18.23656121]
["bitfinex-derivatives","SOLF0:USTF0",1727831139429,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831140519,0.12502,145.31,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831140520,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831140725,0.12502,145.31,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831141322,2.87812,145.31,145.27,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727831141528,0.12502,145.31,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831141923,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831142320,14.98502,145.31,145.22,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727831142519,14.98502,145.31,145.16,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1727831142520,1.49072,145.31,145.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831142729,14.86,145.29,145.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831142929,2.7537,145.29,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831143625,2.7537,145.29,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831143837,0.12502,145.37,145.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831144033,0.12502,145.37,145.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831144334,2.7523,145.36,145.31,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1727831144523,2.7523,145.36,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831144831,2.7523,145.36,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831145623,3.56434768,145.37,145.26,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727831145822,2.7524,145.35,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831146121,3.56434768,145.37,145.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831146327,2.7522,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727831146519,0.12502,145.37,145.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831146717,0.12502,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831147630,2.87702,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831148034,2.87702,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831148035,0.12502,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831148725,0.12502,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831149329,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831149725,0.12502,145.37,145.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831149925,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831150530,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831151231,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831153629,0.12502,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831153834,2.87702,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831154030,0.12502,145.37,145.29,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831154336,14.86,145.36,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831154536,2.5837,145.35,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831154933,2.753,145.32,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831155332,3.38449315,145.32,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831155631,16.2415,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831155846,14.86,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831156030,14.86,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831156830,3.45505362,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831157032,14.86,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831157234,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831158239,2.7537,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831158439,1.3292,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831158647,75.7015,145.34,145.25,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727831158944,1.3292,145.33,145.25,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727831159143,6.16460756,145.32,145.25,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727831159536,1.3292,145.33,145.3,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831160042,1.3292,145.33,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831160342,75.7015,145.34,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831160746,2.7528,145.33,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831160940,2.7528,145.33,145.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831161637,2.7528,145.33,145.26,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727831161638,75.7015,145.34,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831161842,0.12502,145.37,145.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831162240,0.12502,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831162953,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831163245,0.12502,145.37,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831163543,0.12502,145.37,145.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831163936,2.7523,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727831164338,14.98502,145.37,145.28,16.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727831164541,2.7528,145.33,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831164948,0.12502,145.37,145.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831165148,2.7526,145.34,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831165344,14.98502,145.37,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831165540,14.98502,145.37,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831165541,0.12502,145.37,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831165738,2.7528,145.33,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831165941,0.12502,145.37,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831166141,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831167147,2.7523,145.36,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831167344,2.7523,145.36,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831167752,2.7523,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831168943,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831169148,0.12502,145.37,145.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831169747,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831172350,0.12502,145.37,145.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831173160,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831173752,0.12502,145.37,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831173753,2.7523,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831173949,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831174155,0.12502,145.37,145.27,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727831174156,23.8,145.36,145.27,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727831174359,1.3862,145.35,145.26,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727831174554,3.36658055,145.34,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831174755,4.72678055,145.34,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831174964,2.7532,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831175265,28.52678055,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831175465,23.8,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831175856,23.8,145.32,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727831176162,2.7533,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831176458,28.52678055,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831176664,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831177058,23.8,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831177257,2.7539,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831177760,2.7535,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831177955,28.52678055,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831178357,1.3602,145.34,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831178657,77.0594,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831178863,79.8118,145.35,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831179058,77.0594,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831179257,77.0594,145.35,145.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831179571,0.12502,145.37,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831179863,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831180063,2.7525,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831180262,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831180764,2.7522,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727831181358,0.12502,145.37,145.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831181953,2.87702,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831182664,0.12502,145.37,145.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727831183057,0.12502,145.37,145.3,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727831183264,2.7522,145.36,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831184263,2.7522,145.36,145.3,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727831184464,2.7522,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831185260,2.87702,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831185961,2.7522,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831186361,0.12502,145.37,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831186559,2.7525,145.35,145.3,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727831187163,0.12502,145.37,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831187361,0.12502,145.37,145.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727831187968,2.7525,145.35,145.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727831188264,2.7525,145.35,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831188468,2.7524,145.35,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831188673,2.7524,145.35,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831188967,0.12502,145.37,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831189564,2.7522,145.36,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831191173,2.7527,145.34,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831191364,2.7527,145.34,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831191870,0.12502,145.37,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831192066,2.7524,145.35,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831192264,2.7524,145.35,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831193066,3.42233459,145.34,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831193366,2.753,145.32,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831193873,2.7524,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831194073,0.12502,145.37,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831194466,2.7523,145.36,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831195569,0.12502,145.37,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727831196374,0.12502,145.37,145.27,28.62809657]
["bitfinex-derivatives","SOLF0:USTF0",1727831196571,0.12502,145.37,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831196775,23.8,145.36,145.26,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727831196964,2.7536,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831197370,27.23336918,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831197567,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831197972,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831198171,2.7534,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831198373,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831198678,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831199278,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831199476,14.87,145.26,145.2,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727831199773,23.81,145.27,145.15,26.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727831199977,2.7545,145.24,145.15,26.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727831200673,2.7543,145.25,145.15,26.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727831200980,1.39402,145.31,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727831201278,2.7541,145.26,145.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831202083,1.39402,145.31,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727831202378,2.7539,145.27,145.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831202565,1.39402,145.31,145.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831202770,1.39402,145.31,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727831203169,1.39402,145.31,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831203374,1.39402,145.31,145.22,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831204374,2.7534,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831205075,1.39402,145.31,145.22,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831205283,2.87812,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831206079,0.12502,145.31,145.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831206473,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831206677,0.12502,145.31,145.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831207070,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831207680,0.12502,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831207876,0.12502,145.31,145.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831208077,0.12502,145.31,145.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831208279,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831212376,0.12502,145.31,145.26,27.16959798]
["bitfinex-derivatives","SOLF0:USTF0",1727831213181,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831216781,0.12502,145.31,145.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831216989,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831217985,0.12502,145.31,145.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831218277,2.754,145.27,145.23,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727831218481,0.12502,145.31,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727831219078,0.12502,145.31,145.21,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727831219279,23.81,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831219477,23.81,145.23,145.13,1.44692]
["bitfinex-derivatives","SOLF0:USTF0",1727831219687,23.81,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831220276,27.29055456,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831220483,23.81,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831221679,2.7561,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831221884,23.81,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831224683,2.7562,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831225083,1.3738,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831225292,2.7559,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831225485,1.3738,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831226202,2.7559,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831226992,77.84055456,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831227589,2.7555,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831228789,74.36,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831229191,25.1338,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831229498,25.1338,145.23,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727831229795,28.52683647,145.23,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727831229982,2.7554,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727831230588,28.52683647,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831230789,2.7559,145.17,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831230985,28.52683647,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831231793,2.7555,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831232302,28.52683647,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831232495,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831234403,23.81,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831235610,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831236107,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831237301,3.38800244,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831237302,2.7562,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831237804,2.7557,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831238003,98.21,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831238509,2.7557,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727831238694,98.21,145.21,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727831239893,98.21,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831240294,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831240598,98.21,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831240800,2.7557,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831241395,2.7557,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831241999,2.7559,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831242196,2.7559,145.17,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831242391,98.21,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831242597,2.7556,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831242791,2.7556,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831243605,23.81,145.21,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831243801,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831245294,2.7558,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831245295,28.52683647,145.23,145.13,23.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727831245496,1.3238,145.23,145.13,23.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727831245701,1.3238,145.23,145.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727831246000,4.0784,145.23,145.15,3.51617198]
["bitfinex-derivatives","SOLF0:USTF0",1727831246502,4.0784,145.23,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727831247302,2.755,145.21,145.15,3.51617198]
["bitfinex-derivatives","SOLF0:USTF0",1727831247807,1.3238,145.23,145.15,3.51617198]
["bitfinex-derivatives","SOLF0:USTF0",1727831248007,2.7549,145.22,145.15,3.51617198]
["bitfinex-derivatives","SOLF0:USTF0",1727831248302,1.3238,145.23,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831248506,2.7551,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831248917,2.7551,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727831249616,2.7551,145.21,145.15,3.51617198]
["bitfinex-derivatives","SOLF0:USTF0",1727831249617,2.7549,145.22,145.19,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727831250627,74.54502,145.25,145.16,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831250918,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727831252616,77.29932,145.25,145.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727831252822,2.87932,145.25,145.16,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831253115,3.65410424,145.25,145.14,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727831253320,2.7551,145.21,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727831253619,23.81,145.24,145.14,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727831255119,2.755,145.21,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831255320,23.81,145.24,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831255718,2.755,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831255915,2.755,145.21,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831256315,2.7549,145.22,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727831256518,3.61207903,145.25,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831257116,2.755,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727831257319,3.61207903,145.25,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831257518,3.61207903,145.25,145.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831257720,2.7548,145.22,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831257918,2.7548,145.22,145.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831258326,2.7548,145.22,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727831258528,2.7548,145.22,145.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831258913,2.7548,145.22,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727831259114,2.7548,145.22,145.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831259419,2.7548,145.22,145.14,6.10399236]
["bitfinex-derivatives","SOLF0:USTF0",1727831259420,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831259621,0.12502,145.25,145.17,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727831260119,2.87942,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831260612,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831261619,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831261819,2.7546,145.23,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831263726,0.12502,145.25,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831263923,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831264931,0.12502,145.31,145.23,18.39168477]
["bitfinex-derivatives","SOLF0:USTF0",1727831265224,0.12502,145.31,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831265415,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831266124,2.87822,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831266424,0.12502,145.31,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831266626,2.7533,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831266827,0.12502,145.31,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831268123,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831269127,0.12502,145.31,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831269326,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831270524,0.12502,145.37,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831270728,2.87702,145.37,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831271520,2.87702,145.37,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831271725,2.87702,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831272931,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831273132,0.12502,145.37,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831273827,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831274936,0.12502,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831275431,0.12502,145.37,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831275637,2.7524,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727831276237,0.12502,145.37,145.29,16.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727831277943,0.12502,145.37,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831278537,0.12502,145.37,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831280238,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831280430,0.12502,145.43,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831280935,2.751,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831281931,2.751,145.42,145.38,17.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727831282135,0.12502,145.43,145.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831282933,0.12502,145.43,145.35,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727831282934,3.61429779,145.43,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831283134,14.88,145.41,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831283341,18.2808589,145.41,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831283535,2.7519,145.38,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831284541,18.44763765,145.43,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831284834,15.00502,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831285230,3.4343595,145.42,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831285836,2.7516,145.39,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831286335,15.00502,145.43,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831286535,2.7515,145.4,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831287439,2.7521,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831287939,3.40958504,145.42,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831288138,2.7518,145.38,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831288443,3.51497874,145.41,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831288644,15.00502,145.43,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831288943,2.7516,145.39,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831289143,2.7516,145.39,145.35,17.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727831289740,2.7522,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831289942,2.7522,145.36,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831290340,14.88,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831291935,2.7519,145.38,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831292241,14.88,145.41,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831292448,14.88,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831292739,2.7522,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831292944,14.88,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831293448,2.7521,145.37,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831294645,2.752,145.37,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831295340,2.7517,145.39,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831295544,3.50615704,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831295853,2.7513,145.41,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831296144,3.50615704,145.43,145.37,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831296336,3.5448211,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831296536,2.7513,145.41,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831296742,2.7513,145.41,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831297545,3.5448211,145.43,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831297546,2.7511,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831299139,3.52151599,145.42,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831299347,3.52151599,145.42,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831299348,2.7517,145.39,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831300044,2.7515,145.4,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831301749,3.62416588,145.43,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831302051,2.7518,145.38,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831304454,2.7513,145.41,145.38,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831304648,0.12502,145.43,145.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831304846,0.12502,145.43,145.41,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831305040,0.12502,145.43,145.41,17.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727831306246,0.12502,145.43,145.41,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727831306443,2.7512,145.41,145.38,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831306746,0.12502,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831306747,3.54798949,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831306947,0.12502,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831307143,2.7515,145.4,145.37,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727831308056,2.7519,145.38,145.35,17.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727831308356,16.1967,145.42,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831308544,2.752,145.38,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831310353,16.1967,145.42,145.33,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831310556,14.88,145.4,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831310753,14.88,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831310949,2.7527,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831311464,16.1534,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831311660,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831312257,2.7524,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831312751,2.752,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831312958,17.6122,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831313265,2.7523,145.36,145.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831313951,17.6122,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831313952,2.7519,145.38,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831314153,17.6122,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831314749,2.752,145.37,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831314950,17.6122,145.41,145.31,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831315862,17.6122,145.41,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831316861,2.7525,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727831317250,14.88,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831317962,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727831318451,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831318653,2.7526,145.34,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831318856,2.7527,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831320556,14.88,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831320756,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831320963,14.88,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831321161,2.7525,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831321358,14.88,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831321860,14.88,145.39,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831322270,2.7523,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831323362,17.6122,145.41,145.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831325074,2.7518,145.38,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831325666,2.7322,145.41,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831325957,2.7515,145.4,145.37,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831326365,5.4834,145.41,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831326570,4.0819,145.41,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831327759,1.3167,145.42,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831327966,1.3167,145.42,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831327967,2.7511,145.42,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831328161,0.12502,145.43,145.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831328366,0.12502,145.43,145.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831329268,0.12502,145.43,145.4,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831331177,2.87582,145.43,145.4,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831335172,18.52408145,145.43,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831335379,14.88,145.39,145.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831335576,1.3405,145.42,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831335774,2.7515,145.4,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831336174,2.7515,145.4,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831337771,4.83682915,145.42,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831337982,2.7514,145.41,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831338182,4.83682915,145.42,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831338684,2.7515,145.4,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831340581,2.7517,145.39,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727831341091,2.7517,145.39,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831341787,1.3405,145.42,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831341788,14.88,145.38,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831342273,1.3885,145.41,145.27,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727831342274,14.88,145.37,145.27,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727831342472,2.7529,145.32,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831342682,3.47533535,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831342986,14.88,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831342987,2.7536,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831344288,2.7536,145.29,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727831348289,2.7533,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831348491,2.7533,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831349087,1.3711,145.35,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831349596,2.753,145.32,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831349794,2.753,145.32,145.28,17.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727831350500,14.88,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831350792,14.88,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831351483,2.7536,145.29,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727831351678,14.88,145.32,145.25,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831351887,2.7533,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831352080,14.88,145.32,145.25,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831352689,2.7533,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831352988,14.88,145.32,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831353387,2.7537,145.28,145.25,17.75922]
["bitfinex-derivatives","SOLF0:USTF0",1727831353891,2.7537,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727831354796,14.88,145.32,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727831354797,2.7535,145.29,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727831355895,2.7533,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831356701,14.88,145.34,145.25,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831357296,14.88,145.34,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831358391,2.7531,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831358691,14.88,145.34,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831358896,2.753,145.32,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831359087,14.88,145.34,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831359892,2.7529,145.33,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831360197,14.88,145.34,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831360394,14.88,145.34,145.3,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831360581,2.7529,145.33,145.3,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831361693,1.3711,145.35,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831361892,1.3711,145.35,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831362397,4.1235,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831365199,4.0924,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831366296,1.3402,145.36,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831366595,0.12502,145.37,145.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831367594,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831369093,0.12502,145.37,145.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831369300,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831371894,0.12502,145.37,145.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727831372104,0.12502,145.37,145.28,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727831372300,14.88,145.36,145.28,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727831372704,2.7527,145.34,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727831372993,0.12502,145.37,145.25,58.29279577]
["bitfinex-derivatives","SOLF0:USTF0",1727831372994,14.88,145.32,145.25,58.29279577]
["bitfinex-derivatives","SOLF0:USTF0",1727831373198,14.88,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831373199,14.88,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831373709,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375115,2.754,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375116,14.88,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375302,14.88,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375501,2.7216,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375502,14.88,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831375803,14.88,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831376201,2.755,145.21,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727831376403,14.88,145.23,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727831376806,14.88,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831377214,14.88,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831377509,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831377712,18.28889929,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831378110,2.7561,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831378411,14.88,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831379311,2.7566,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831379507,3.47505805,145.15,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831379711,2.7542,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831379712,23.85,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831380212,23.85,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831380414,2.7574,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831380814,23.85,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831381012,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831381218,2.7575,145.08,144.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727831381219,1.2908,145.09,144.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727831381914,6.21161356,145.08,145.03,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727831382412,4.0481,145.09,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727831382817,7.53117598,145.09,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727831384710,2.7579,145.06,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727831385124,2.7579,145.06,144.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727831385722,2.7579,145.06,144.96,6.08767402]
["bitfinex-derivatives","SOLF0:USTF0",1727831386016,2.7579,145.06,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727831387316,2.7577,145.07,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727831388424,2.6067,145.08,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727831388618,2.6067,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831388812,74.50502,145.13,145.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831389016,0.12502,145.13,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831389415,23.97502,145.13,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831389820,2.7572,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831390019,3.37792396,145.09,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831390528,3.44353192,145.09,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727831390827,1.2919,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831391025,2.7571,145.11,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727831391215,3.52214664,145.1,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727831391619,1.2919,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831391826,1.2919,145.12,145.03,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831392126,0.12502,145.13,145.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831392329,0.12502,145.13,145.05,27.26663741]
["bitfinex-derivatives","SOLF0:USTF0",1727831394025,0.12502,145.13,145.05,3.41663741]
["bitfinex-derivatives","SOLF0:USTF0",1727831394228,0.12502,145.13,145.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727831394821,2.88162,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727831395028,0.12502,145.13,145.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727831396219,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831396417,0.12502,145.13,145.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831397021,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831398928,0.12502,145.13,145.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727831399731,2.88162,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831400436,0.12502,145.13,145.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831400631,0.12502,145.13,145.04,4.80860612]
["bitfinex-derivatives","SOLF0:USTF0",1727831400632,0.12502,145.13,145.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727831400936,2.7573,145.09,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727831401139,2.7573,145.09,145.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727831401336,3.45809429,145.09,145.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727831401537,23.85,145.1,145.05,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727831401738,23.85,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831401936,2.7582,145.05,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727831402338,3.52083085,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831402537,1.2846,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831402739,2.5552,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831402948,23.85,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831403146,2.88162,145.13,145.02,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831403343,0.12502,145.13,145.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831404345,0.12502,145.13,145.05,25.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727831404552,0.12502,145.13,145.05,28.63199231]
["bitfinex-derivatives","SOLF0:USTF0",1727831404755,2.88152,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831405052,0.12502,145.13,145.05,28.63199231]
["bitfinex-derivatives","SOLF0:USTF0",1727831405244,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831405444,0.12502,145.13,145.05,28.63199231]
["bitfinex-derivatives","SOLF0:USTF0",1727831405655,0.12502,145.13,145.05,25.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727831405841,2.7567,145.12,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727831406046,0.12502,145.13,145.05,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727831406242,0.12502,145.13,145.04,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727831406651,2.7574,145.09,145.04,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727831406948,23.85,145.12,145.04,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727831408046,2.7572,145.1,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727831408256,0.12502,145.13,145.05,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831408650,0.12502,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831409249,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831411154,0.12502,145.13,145.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831413353,0.12502,145.13,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727831413553,2.88152,145.13,145.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831414258,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831414456,0.12502,145.13,145.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831415259,0.12502,145.13,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727831416555,0.12502,145.13,145.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831416760,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727831419260,0.12502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727831419564,0.12502,145.19,145.12,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831419766,0.12502,145.19,145.13,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727831420357,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727831421159,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831421569,23.97502,145.19,145.08,25.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727831421765,23.97502,145.19,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831421766,2.756,145.16,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727831422066,23.97502,145.19,145.08,25.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727831422261,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727831422458,23.97502,145.19,145.08,25.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727831422658,0.12502,145.19,145.08,25.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727831423058,2.7556,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831423263,0.12502,145.19,145.1,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831423471,0.12502,145.19,145.12,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831423963,0.12502,145.19,145.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727831424358,0.12502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727831425161,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831426264,2.7545,145.24,145.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727831426458,2.7545,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727831427476,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831427771,2.7545,145.24,145.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727831428069,74.56502,145.25,145.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727831428271,2.7546,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727831429871,74.56502,145.25,145.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727831430269,0.12502,145.25,145.16,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727831430467,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831430663,0.12502,145.25,145.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831431472,0.12502,145.25,145.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831431675,0.12502,145.25,145.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727831432168,2.87942,145.25,145.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727831432564,0.12502,145.25,145.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727831432962,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727831434176,0.12502,145.25,145.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727831434375,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831436284,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831436469,0.12502,145.25,145.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727831437578,0.12502,145.25,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831437969,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727831438169,0.12502,145.25,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831438373,0.12502,145.25,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831438669,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831439075,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831439276,0.12502,145.25,145.21,16.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727831439778,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831440483,0.12502,145.25,145.24,17.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727831440874,2.87822,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831441280,0.12502,145.31,145.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831441473,2.7537,145.28,145.22,16.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727831441877,14.87,145.3,145.22,16.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727831442282,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831442577,14.87,145.3,145.22,16.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727831443791,0.12502,145.31,145.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831444484,2.7533,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831444889,2.7533,145.3,145.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831445180,14.99502,145.31,145.22,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727831445376,14.87,145.29,145.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727831445575,2.7542,145.26,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831446380,2.7542,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727831446778,2.7542,145.26,145.2,16.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727831447181,1.3381,145.28,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831447483,1.3925,145.3,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831447681,1.3925,145.3,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831447880,2.754,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831448284,2.754,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831449493,2.754,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831450979,2.754,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727831451188,2.754,145.27,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831452490,2.754,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831453690,2.7539,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831453994,1.3925,145.3,145.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831454385,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831454894,1.3925,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831455085,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831455586,1.3925,145.3,145.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831455797,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831457490,1.3925,145.3,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831457687,2.754,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831458585,1.3925,145.3,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831458799,1.3925,145.3,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831458800,2.7534,145.3,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831459190,2.7534,145.3,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831459391,2.7534,145.3,145.2,19.74472597]
["bitfinex-derivatives","SOLF0:USTF0",1727831459392,0.12502,145.31,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831459896,0.12502,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727831460395,0.12502,145.31,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831460784,2.7534,145.3,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831461897,0.12502,145.31,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831462086,2.87822,145.31,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831462590,2.7533,145.3,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831462991,14.99502,145.31,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831463192,2.754,145.27,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831463493,14.99502,145.31,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831464399,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831464803,2.7535,145.29,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831465105,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831465898,2.7535,145.3,145.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831466096,14.99502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831466395,14.99502,145.31,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831466697,2.754,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831467394,1.3356,145.3,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831467592,2.7538,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831468995,14.99502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831468996,2.87822,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831469300,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831469690,2.7535,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831469901,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831470494,2.7533,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831470795,2.7533,145.3,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831471702,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831472400,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831472595,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831472900,2.7539,145.27,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831473395,2.7539,145.27,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831473396,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831474000,2.7535,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831475002,2.7534,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831475608,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831475915,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831476402,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831476608,2.754,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727831476798,2.754,145.27,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831477316,2.7538,145.28,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831477902,2.7538,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831479309,4.0699,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831482500,4.0698,145.3,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831482707,1.3165,145.3,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831483408,2.7537,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831484717,2.7537,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831484902,2.7535,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831485101,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831485312,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831485609,2.7534,145.3,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831486217,2.7534,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727831486714,0.12502,145.31,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831486909,2.7537,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831487214,2.7537,145.28,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831488014,2.7537,145.28,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727831488313,2.7536,145.29,145.21,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831489118,2.7536,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831493624,9.52,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831493821,2.7537,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831500726,0.12502,145.31,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831501023,2.87822,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831501225,12.39822,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831501625,9.52,145.3,145.2,6.1178926]
["bitfinex-derivatives","SOLF0:USTF0",1727831501824,9.52,145.26,145.2,6.1178926]
["bitfinex-derivatives","SOLF0:USTF0",1727831502028,9.52,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831502522,9.52,145.24,145.2,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727831502721,9.52,145.23,145.19,58.31841673]
["bitfinex-derivatives","SOLF0:USTF0",1727831503128,1.3632,145.3,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831503429,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831503926,12.2743,145.25,145.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727831510724,12.2745,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727831512930,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831513129,12.2752,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831513442,2.7559,145.17,145.11,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727831513734,9.52,145.16,145.11,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727831513935,9.52,145.16,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831515440,9.52,145.16,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831515643,2.7559,145.17,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831516235,14.9,145.18,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831516444,2.7561,145.16,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831516942,14.9,145.18,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727831517239,2.7558,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727831517542,14.9,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831518040,14.9,145.23,145.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831518245,14.9,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831518739,14.9,145.21,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727831519135,14.9,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727831519334,2.7557,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831520143,2.7557,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831521047,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831521235,14.9,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831522149,2.7559,145.17,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727831522354,14.9,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831522544,17.5603,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831522740,14.9,145.14,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831522948,3.49714976,145.13,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831523454,2.7568,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727831524855,2.7566,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831525046,17.5603,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831525246,21.07433921,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831525447,2.7564,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727831525751,21.07433921,145.16,145.07,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831525954,2.7562,145.15,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831526145,21.07433921,145.16,145.07,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727831526751,14.9,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831527359,2.7568,145.12,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831527850,14.9,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831528055,2.6603,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831528653,2.7566,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831529751,2.7566,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831531758,2.7566,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727831532758,4.111,145.18,145.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831532954,1.3553,145.18,145.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831533161,0.12502,145.19,145.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831533351,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831533952,0.12502,145.19,145.13,3.43993317]
["bitfinex-derivatives","SOLF0:USTF0",1727831534153,0.12502,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727831534653,0.12502,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727831534957,0.12502,145.19,145.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831535161,0.12502,145.19,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727831535360,0.12502,145.19,145.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831535656,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831536052,0.12502,145.19,145.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727831536254,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831540064,0.12502,145.19,145.18,17.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727831543158,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727831545664,0.12502,145.19,145.18,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727831545864,74.4,145.32,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831546065,74.4,145.32,145.15,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727831546066,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831546371,2.7545,145.24,145.21,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1727831546568,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727831548869,2.62948,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727831550373,9.52,145.25,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727831550573,9.52,145.25,145.2,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727831551772,2.7547,145.23,145.2,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727831553276,3.38441334,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831553467,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831553775,4.0346,145.3,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831553972,2.7539,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727831554585,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831555078,2.7544,145.25,145.22,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727831556878,4.0346,145.3,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831557073,4.0346,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831557074,2.7539,145.27,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831557268,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831557575,2.7537,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831558074,2.7537,145.28,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831558279,2.7535,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831559074,2.7537,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831559887,2.7541,145.26,145.21,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727831560782,4.0346,145.3,145.21,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727831560981,4.0346,145.3,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831561281,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831562579,2.7537,145.28,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831565579,17.522,145.3,145.21,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727831565779,17.522,145.3,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831566681,2.7538,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727831568984,2.7538,145.28,145.21,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727831569183,2.7538,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831570677,2.7538,145.28,145.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831570878,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727831572677,2.7538,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727831572878,2.7538,145.28,145.21,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727831572879,0.12502,145.31,145.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831573085,0.12502,145.31,145.27,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831573280,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727831573888,2.87812,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831574189,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831576197,0.12502,145.31,145.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831576491,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727831577387,0.12502,145.31,145.3,17.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727831578389,0.12502,145.37,145.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831578591,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831579489,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831580894,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831581088,0.12502,145.37,145.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831581293,0.12502,145.37,145.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831581984,2.7523,145.36,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831582391,2.7523,145.36,145.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831582987,2.87712,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727831583193,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831583581,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831583786,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831585296,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831585593,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831586293,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831586495,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831587201,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831587495,0.12502,145.37,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831587903,0.12502,145.37,145.35,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727831588093,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831591504,0.12502,145.37,145.36,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831597916,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831598102,0.12502,145.37,145.35,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831599406,0.12502,145.37,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831599607,0.12502,145.37,145.36,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831609923,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831610134,0.12502,145.37,145.29,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727831610421,0.12502,145.37,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831610422,2.7524,145.35,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831610621,9.63502,145.37,145.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831611019,9.63502,145.37,145.29,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1727831611020,2.7524,145.35,145.32,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727831611324,0.12502,145.37,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831611731,2.87712,145.37,145.34,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727831612823,2.87712,145.37,145.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831613025,0.12502,145.37,145.35,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727831613228,0.12502,145.37,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831613826,0.12502,145.37,145.36,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831615524,0.12502,145.37,145.32,3.48531601]
["bitfinex-derivatives","SOLF0:USTF0",1727831615831,0.12502,145.37,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831617129,0.12502,145.37,145.36,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831626334,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831626533,0.12502,145.37,145.36,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727831630243,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831630443,0.12502,145.37,145.3,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727831630743,9.63502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831630938,2.7523,145.36,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831631138,2.7523,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831631643,2.7523,145.36,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831631840,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831632049,0.12502,145.37,145.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831632442,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727831633147,0.12502,145.37,145.35,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727831633355,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831634048,183.29457285,145.68,145.36,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1727831634257,9.51,145.59,145.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727831634445,7.45591725,145.6,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831634746,4.0898,145.6,145.54,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727831635141,0.12502,145.61,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831635347,0.12502,145.61,145.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831635742,0.12502,145.61,145.52,3.48586871]
["bitfinex-derivatives","SOLF0:USTF0",1727831635940,0.12502,145.61,145.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727831637548,0.12502,145.61,145.58,17.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727831638141,0.12502,145.61,145.59,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727831642245,0.12502,145.61,145.59,17.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727831644551,0.12502,145.61,145.6,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831647251,1.02040816,145.65,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831647447,1.02040816,145.65,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831648955,1.02040816,145.65,145.63,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727831649854,1.02040816,145.65,145.64,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831654755,1.02040816,145.65,145.63,17.587]
["bitfinex-derivatives","SOLF0:USTF0",1727831654960,1.02040816,145.65,145.56,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727831654961,1.02040816,145.65,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831655154,1.02040816,145.65,145.56,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727831655348,1.02040816,145.65,145.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727831655566,1.02040816,145.65,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831656062,1.02040816,145.65,145.63,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831656261,1.02040816,145.65,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831656665,1.02040816,145.65,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727831657253,1.02040816,145.65,145.64,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831658360,1.02040816,145.65,145.64,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727831659664,1.02040816,145.65,145.64,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727831662155,0.12502,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831662455,9.61502,145.73,145.67,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727831662661,9.61502,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831663465,0.12502,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831663761,4.50081295,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831664159,7.24631295,145.72,145.69,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727831664961,7.24631295,145.72,145.69,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727831665163,7.24631295,145.72,145.69,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727831665867,9.49,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831666061,9.49,145.71,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831666462,9.49,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831666662,4.50081295,145.72,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831666868,2.7457,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831667069,4.50081295,145.72,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831667256,4.50081295,145.72,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831667460,2.7458,145.7,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831667659,4.50081295,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831667863,9.49,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831668069,9.49,145.7,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831668376,9.49,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831668773,2.7463,145.68,145.65,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727831669276,2.7463,145.68,145.65,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727831669475,2.7463,145.68,145.65,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727831671367,9.49,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831671574,2.7464,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831671777,9.49,145.7,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831671969,2.7461,145.69,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831672570,2.7461,145.69,145.66,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727831673270,2.7461,145.69,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831673472,4.50081295,145.72,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831673870,13.99081295,145.72,145.67,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727831674471,13.99081295,145.72,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831675278,12.2359,145.7,145.66,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727831675777,2.7459,145.69,145.66,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727831677479,9.49,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831677679,2.7462,145.68,145.65,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727831678572,9.49,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831678778,9.49,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831678968,9.49,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831679572,2.7462,145.68,145.65,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727831680188,2.7462,145.68,145.66,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727831681876,9.49,145.7,145.66,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727831681877,2.746,145.69,145.66,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727831682079,2.746,145.69,145.66,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727831684281,9.49,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831684282,2.7456,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831684582,2.7456,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831684769,2.7458,145.7,145.67,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727831685176,2.7458,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831686374,13.99081295,145.72,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831686677,2.7459,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831686983,2.7459,145.7,145.67,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727831687187,2.7459,145.7,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831688285,2.7459,145.7,145.68,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727831688482,4.50081295,145.72,145.68,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727831688691,2.7456,145.71,145.68,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727831690192,4.50081295,145.72,145.7,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727831690387,4.50081295,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831691477,7.24621295,145.72,145.69,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727831692893,7.24621295,145.72,145.69,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727831693784,1.02040816,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831693982,1.02040816,145.72,145.7,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727831694178,1.02040816,145.72,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831695293,1.02040816,145.72,145.71,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727831700490,1.02040816,145.72,145.69,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727831701595,1.02040816,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831701798,1.02040816,145.72,145.7,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727831702392,9.49,145.71,145.63,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727831702687,12.2361,145.68,145.65,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727831704494,9.49,145.68,145.62,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727831704695,9.49,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831704897,12.2372,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831705203,9.49,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831705594,3.44479758,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831705796,1.2659,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831705991,12.99523262,145.66,145.61,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727831706295,12.2366,145.66,145.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727831706495,3.4300322,145.65,145.61,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727831706805,9.49,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831707102,9.49,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831707597,12.2372,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831707790,15.74075064,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831707993,12.99355064,145.62,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831708191,2.7475,145.61,145.57,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1727831708405,3.50355064,145.62,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831708603,12.237,145.64,145.6,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727831709290,12.2365,145.66,145.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727831709493,15.75001074,145.66,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831709994,0.12502,145.67,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831710303,9.49,145.64,145.57,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1727831710601,9.49,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831710798,2.7471,145.63,145.59,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727831711003,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831712489,2.7474,145.62,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831712895,2.7474,145.62,145.58,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727831713094,9.49,145.63,145.58,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727831713295,2.7474,145.61,145.58,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727831714603,9.49,145.63,145.58,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727831714798,9.49,145.63,145.6,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831715107,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831715705,12.2371,145.63,145.6,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727831716101,0.12502,145.67,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831716303,12.2367,145.65,145.62,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727831716498,3.46016991,145.64,145.62,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727831717101,6.20706991,145.64,145.61,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727831717794,2.7472,145.63,145.6,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831718504,6.18744835,145.63,145.6,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831719099,2.7473,145.62,145.59,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727831719901,2.747,145.64,145.6,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727831720407,3.49578192,145.63,145.6,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727831722100,2.747,145.64,145.61,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831722613,6.23316491,145.64,145.61,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831722808,12.97616491,145.64,145.57,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727831723115,2.7472,145.63,145.59,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727831723301,2.7472,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831723497,2.7472,145.63,145.6,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831725097,6.23306491,145.64,145.61,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831725295,3.48616491,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831725508,0.12502,145.67,145.57,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727831725700,3.3492274,145.66,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831725906,9.61502,145.67,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831726205,6.24098092,145.66,145.62,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727831726411,9.49,145.65,145.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727831726703,9.49,145.63,145.57,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727831726898,9.49,145.61,145.52,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727831727103,9.49,145.61,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727831727104,3.4624421,145.6,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727831727299,9.49,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831727504,6.2628866,145.59,145.56,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727831727707,2.593,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831727708,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831728108,12.9524421,145.59,145.55,2.87352]
["bitfinex-derivatives","SOLF0:USTF0",1727831728411,12.9524421,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831728607,12.9524421,145.59,145.56,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831729612,6.2103421,145.59,145.56,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831729810,3.4624421,145.59,145.57,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727831730111,2.7476,145.61,145.57,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727831730419,14.85,145.62,145.57,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727831730614,18.23645523,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831730916,14.85,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831731519,2.748,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831731710,6.17362487,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831732015,2.748,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831732512,6.25450054,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831732814,2.748,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831733316,3.51405988,145.58,145.56,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727831733515,2.7479,145.59,145.56,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727831733707,3.42094262,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831733909,14.85,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831734411,18.33244812,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831735113,2.748,145.58,145.55,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1727831735312,18.33244812,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831735513,2.7479,145.59,145.56,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727831735714,18.33244812,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831736310,21.08014812,145.6,145.57,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727831736915,18.33244812,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831737119,2.7479,145.59,145.56,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727831737527,18.33244812,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831737732,14.85,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831738013,28.0,145.59,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831738014,14.85,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831738221,2.7497,145.49,145.45,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727831738420,6.23087809,145.49,145.45,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727831738718,3.48117809,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831738923,14.85,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831739522,14.85,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831739711,0.12502,145.55,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831740113,0.12502,145.55,145.47,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727831740319,2.87362,145.55,145.51,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727831740720,2.87362,145.55,145.47,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727831740919,0.12502,145.55,145.52,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727831741111,0.12502,145.55,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831742116,0.12502,145.55,145.52,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727831742316,0.12502,145.55,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831742512,0.12502,145.55,145.5,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727831742714,0.12502,145.55,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831743214,0.12502,145.55,145.52,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727831743815,2.87362,145.55,145.52,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727831744218,2.87372,145.55,145.52,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727831744418,0.12502,145.55,145.52,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727831745024,2.87362,145.55,145.52,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727831745210,0.12502,145.55,145.48,3.36813964]
["bitfinex-derivatives","SOLF0:USTF0",1727831745411,0.12502,145.55,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831745908,0.12502,145.55,145.54,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727831746911,0.12502,145.55,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831747117,0.12502,145.55,145.53,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727831747828,0.12502,145.55,145.49,18.23670383]
["bitfinex-derivatives","SOLF0:USTF0",1727831748118,0.12502,145.55,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831749117,0.12502,145.55,145.54,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727831749529,0.12502,145.61,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831749716,0.12502,145.61,145.55,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727831749916,0.12502,145.61,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831750227,4.0826,145.71,145.59,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831750429,4.0826,145.71,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831750430,14.85,145.7,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831750730,14.85,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831751325,17.5959,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831756123,15.87040816,145.72,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831756321,2.7457,145.71,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831758727,15.87040816,145.72,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831759029,2.7457,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831760325,15.87040816,145.72,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831760326,2.7456,145.71,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831760531,14.85,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831760720,14.85,145.7,145.62,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727831760721,14.85,145.7,145.65,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831760921,2.746,145.69,145.62,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727831761221,14.85,145.7,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831761416,14.85,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831761629,2.7456,145.71,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831761825,15.87040816,145.72,145.65,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831762031,2.746,145.69,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831762421,2.746,145.69,145.65,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727831763326,2.87132,145.67,145.64,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727831763725,2.87132,145.67,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831763726,3.45359261,145.66,145.59,76.37458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831763934,2.7467,145.65,145.62,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727831764136,3.45359261,145.66,145.62,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727831764730,6.20019261,145.66,145.63,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831765033,0.12502,145.67,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831766030,0.12502,145.67,145.59,61.52458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831766031,0.12502,145.67,145.59,76.37458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831766537,2.87142,145.67,145.59,76.37458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831767241,2.87142,145.67,145.64,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727831768131,2.87142,145.67,145.63,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831768434,2.87142,145.67,145.59,76.37458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831768830,2.87142,145.67,145.63,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831769423,2.87142,145.67,145.59,76.37458259]
["bitfinex-derivatives","SOLF0:USTF0",1727831769424,2.87142,145.67,145.64,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727831769939,0.12502,145.67,145.64,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727831770134,0.12502,145.67,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831772632,0.12502,145.67,145.64,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727831772936,0.12502,145.67,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831773139,0.12502,145.67,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831776127,1.02040816,145.72,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831776341,3.43402457,145.71,145.63,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727831776539,3.43402457,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831776727,6.17972457,145.71,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831776930,1.02040816,145.72,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831777131,4.46095607,145.72,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831777344,2.7456,145.71,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831777538,3.41411121,145.7,145.67,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727831778635,2.7459,145.69,145.65,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831778833,14.85,145.71,145.61,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727831778834,18.30393793,145.71,145.61,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727831779029,14.85,145.69,145.61,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727831779237,2.7464,145.67,145.63,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831779730,2.7464,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831779933,3.37977783,145.67,145.64,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831780129,2.7462,145.68,145.64,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727831780333,14.85,145.69,145.65,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831780630,14.85,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831780835,3.46975925,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831781136,3.46975925,145.68,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831781340,1.3432,145.7,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831781941,4.84626949,145.7,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831782245,7.59216949,145.7,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831783136,2.7459,145.69,145.66,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831783736,2.7459,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831783737,14.85,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831784132,2.7464,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831784348,14.85,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831784843,4.84626949,145.7,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831785042,3.70150816,145.72,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831785242,2.34780816,145.72,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831785448,2.34780816,145.72,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831785634,1.02040816,145.72,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727831785948,1.02040816,145.72,145.71,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727831786337,1.02040816,145.72,145.71,17.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727831786649,0.12502,145.73,145.72,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727831791731,0.12502,145.73,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727831791931,0.12502,145.73,145.69,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727831793546,0.12502,145.73,145.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727831793755,0.12502,145.73,145.67,3.48064379]
["bitfinex-derivatives","SOLF0:USTF0",1727831794242,2.87062,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727831794840,2.87062,145.73,145.67,3.48064379]
["bitfinex-derivatives","SOLF0:USTF0",1727831794841,14.85,145.72,145.67,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727831795051,14.85,145.72,145.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727831795455,2.746,145.7,145.66,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727831795954,2.7467,145.67,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831796247,14.85,145.68,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831796462,14.85,145.68,145.59,76.36045065]
["bitfinex-derivatives","SOLF0:USTF0",1727831796463,2.7474,145.63,145.59,60.78013602]
["bitfinex-derivatives","SOLF0:USTF0",1727831796649,75.60532,145.73,145.59,58.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1727831796650,14.85,145.64,145.59,58.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1727831797158,2.7473,145.63,145.59,60.78013602]
["bitfinex-derivatives","SOLF0:USTF0",1727831798352,17.5972,145.64,145.6,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727831798557,14.85,145.64,145.59,58.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1727831798758,14.85,145.64,145.55,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727831799343,14.85,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831800048,1.3636,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831800049,14.85,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831800455,2.7482,145.59,145.55,2.87382]
["bitfinex-derivatives","SOLF0:USTF0",1727831800654,1.3636,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831800655,14.85,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831801061,14.85,145.56,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727831801361,14.85,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831801562,2.7494,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831801853,3.51918404,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831802059,14.85,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831802446,17.5991,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831802651,1.2816,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831802848,6.18415305,145.56,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727831803044,3.43535305,145.56,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727831804054,1.2816,145.57,145.5,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727831804254,23.77,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831804560,23.77,145.51,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831804959,27.26392935,145.51,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831805156,1.3548,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831806262,2.7501,145.49,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831806464,1.3548,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831806660,2.668,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831807164,2.7503,145.48,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727831807359,2.7503,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831808261,2.75,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831808757,2.75,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831811062,2.668,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727831811559,2.668,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831812448,2.668,145.5,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831812958,5.4178,145.5,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831813261,2.668,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831813560,5.4178,145.5,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727831814748,2.668,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831816364,5.4178,145.5,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831816662,5.4178,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831817759,5.4178,145.5,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727831818655,2.7502,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831818852,23.77,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831819062,1.3577,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831819263,26.5206,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831819567,23.77,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831820658,1.3577,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831821564,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831821967,23.77,145.46,145.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727831822359,23.77,145.42,145.3,3.48654492]
["bitfinex-derivatives","SOLF0:USTF0",1727831822562,2.6604,145.41,145.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727831822756,23.77,145.39,145.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727831822954,27.13450928,145.39,145.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727831823154,23.77,145.37,145.28,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727831823354,23.77,145.37,145.26,4.66576235]
["bitfinex-derivatives","SOLF0:USTF0",1727831823355,23.77,145.37,145.26,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727831823752,2.7531,145.33,145.28,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727831823955,23.77,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831825761,2.7528,145.34,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831826061,2.7528,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831826660,23.77,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831826859,2.753,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831827568,23.77,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831827772,23.77,145.35,145.3,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727831828159,3.62647699,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831828366,3.62647699,145.37,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831828767,3.62647699,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831829063,3.62647699,145.37,145.32,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831829268,3.62647699,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831829269,6.37877699,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831829467,3.62647699,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831829864,0.12502,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831830374,3.64579238,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831830567,27.41579238,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831830974,2.7526,145.36,145.32,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831831570,27.41579238,145.37,145.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831831876,0.12502,145.37,145.28,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831832374,0.12502,145.37,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727831832768,0.12502,145.37,145.28,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831832969,0.12502,145.37,145.34,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831833271,0.12502,145.37,145.28,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831834275,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831835375,1.2998,145.45,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831835773,2.7543,145.48,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831836969,1.3546,145.48,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831837375,0.12502,145.49,145.42,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831838176,0.12502,145.49,145.42,27.20008267]
["bitfinex-derivatives","SOLF0:USTF0",1727831839175,0.12502,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727831839379,0.12502,145.49,145.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727831839567,0.12502,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831839771,0.12502,145.49,145.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831840874,0.12502,145.49,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727831843083,0.12502,145.49,145.43,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831843268,0.12502,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831843686,2.87512,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831843876,0.12502,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831844176,0.12502,145.49,145.41,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727831844375,0.12502,145.49,145.45,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831844881,23.89502,145.49,145.38,58.11039735]
["bitfinex-derivatives","SOLF0:USTF0",1727831845076,23.77,145.47,145.38,58.11039735]
["bitfinex-derivatives","SOLF0:USTF0",1727831845273,27.20047415,145.47,145.38,58.11039735]
["bitfinex-derivatives","SOLF0:USTF0",1727831846176,2.7507,145.46,145.38,58.11039735]
["bitfinex-derivatives","SOLF0:USTF0",1727831846677,27.20047415,145.47,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831846678,2.7507,145.45,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831846877,2.7507,145.45,145.38,58.11039735]
["bitfinex-derivatives","SOLF0:USTF0",1727831847478,27.20047415,145.47,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831847681,2.7506,145.46,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831849583,2.7506,145.46,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727831850290,2.7509,145.44,145.4,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831852982,23.77,145.44,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831853184,2.7513,145.43,145.39,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831853383,2.7513,145.43,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831853682,23.77,145.44,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831853887,26.521,145.44,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831854489,1.2892,145.46,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831854490,2.7508,145.45,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831854696,25.0592,145.46,145.35,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727831855688,25.0592,145.46,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831855689,23.77,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831856080,2.752,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831856680,3.49794841,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831856889,26.5219,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831857193,26.5219,145.39,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831857493,29.97995048,145.39,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831857888,2.5996,145.4,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727831858094,23.77,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831858498,23.77,145.43,145.31,3.55168208]
["bitfinex-derivatives","SOLF0:USTF0",1727831858995,26.5212,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831859184,2.767,145.45,145.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831859696,23.77,145.44,145.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831860691,2.767,145.45,145.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831860895,2.767,145.45,145.31,9.05828208]
["bitfinex-derivatives","SOLF0:USTF0",1727831861102,2.767,145.45,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831861298,23.77,145.44,145.31,27.32168208]
["bitfinex-derivatives","SOLF0:USTF0",1727831861494,2.767,145.45,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831861495,23.77,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831861692,23.77,145.44,145.31,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831861891,23.77,145.44,145.31,27.34266928]
["bitfinex-derivatives","SOLF0:USTF0",1727831862092,2.767,145.45,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831862594,23.77,145.44,145.31,27.34266928]
["bitfinex-derivatives","SOLF0:USTF0",1727831862893,23.77,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831863285,2.7518,145.4,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831863498,23.77,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831863790,23.77,145.41,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831864589,23.77,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831864800,23.77,145.41,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831865198,23.77,145.41,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831865984,23.77,145.41,145.31,3.55133803]
["bitfinex-derivatives","SOLF0:USTF0",1727831866186,23.77,145.41,145.37,2.87722]
["bitfinex-derivatives","SOLF0:USTF0",1727831866795,23.77,145.41,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831867399,26.5216,145.41,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831867897,26.521,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831868296,23.77,145.44,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831868697,23.77,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831868893,23.77,145.44,145.39,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831869292,2.7513,145.42,145.39,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831869488,23.77,145.44,145.4,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831870294,2.7512,145.43,145.4,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831870893,3.43047415,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831871099,2.7505,145.47,145.43,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727831871392,3.4467002,145.46,145.43,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727831871698,2.7335,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831871699,6.16128308,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831871895,2.7335,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831872502,3.47490392,145.47,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831872891,0.12502,145.49,145.41,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831873200,0.12502,145.49,145.43,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831873400,0.12502,145.49,145.44,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727831873598,0.12502,145.49,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727831875706,0.12502,145.49,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727831876705,0.12502,145.49,145.44,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727831877002,0.12502,145.49,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727831877598,1.39522,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727831877798,0.12502,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727831878600,2.87402,145.55,145.46,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727831878807,0.12502,145.55,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727831879008,0.12502,145.55,145.46,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727831879009,23.89502,145.55,145.46,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727831879310,2.7493,145.53,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727831879707,23.89502,145.55,145.46,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727831879904,23.89502,145.55,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727831880216,2.7501,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831880514,0.12502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831880515,23.89502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831880911,2.7492,145.53,145.5,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727831881107,23.89502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831881311,0.12502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831881615,0.12502,145.55,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727831881800,0.12502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831882009,2.7493,145.53,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831882206,0.12502,145.55,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831882913,0.12502,145.55,145.44,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727831883313,23.89502,145.55,145.44,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727831883512,23.77,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831883716,2.7503,145.48,145.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831884012,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831884208,2.7501,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831884409,3.35463118,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831884621,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831884818,2.7502,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727831885111,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831885316,1.31,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831886208,2.7501,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831886811,6.2492495,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831887621,2.7503,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727831887919,1.31,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831888814,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727831889126,3.41218003,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831889324,2.7502,145.48,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727831889617,3.51603795,145.47,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727831889824,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831890022,2.7502,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831890215,6.20433588,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831890418,6.20433588,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831890613,3.45413588,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831890812,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831890813,2.7504,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831891311,27.28879703,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831891814,6.26909703,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831892015,2.7503,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831892515,3.40461067,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831892820,23.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831893720,2.7503,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831894030,3.39509544,145.47,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727831894717,3.39509544,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831894718,2.75,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727831895019,1.31,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831895220,4.0598,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831895520,26.5216,145.52,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831895521,2.7516,145.52,145.43,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831895727,2.7491,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727831895911,1.40192,145.55,145.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831896114,0.12502,145.55,145.47,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831896314,0.12502,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727831896911,0.12502,145.55,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727831899323,2.6126,145.64,145.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831899521,6.04157147,145.64,145.54,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831899722,6.04157147,145.64,145.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831899925,6.04157147,145.64,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831900124,6.04157147,145.64,145.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831900327,6.04157147,145.64,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727831901127,6.04157147,145.64,145.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831901318,6.04157147,145.64,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831901720,2.7473,145.63,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831901931,2.7473,145.63,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831902121,2.7473,145.63,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831902830,2.6126,145.64,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831903026,2.6126,145.64,145.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831903833,2.6126,145.64,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727831904225,5.3598,145.64,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727831905524,2.7473,145.63,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727831905729,2.6126,145.64,145.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727831906031,2.6126,145.64,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831906617,5.3598,145.64,145.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831907434,6.16012777,145.65,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727831908534,0.12502,145.67,145.59,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831908834,0.12502,145.67,145.6,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727831909024,0.12502,145.67,145.61,3.47380403]
["bitfinex-derivatives","SOLF0:USTF0",1727831909334,0.12502,145.67,145.62,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831909524,0.12502,145.67,145.64,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831910130,0.12502,145.67,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727831910529,0.12502,145.67,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727831911633,2.87162,145.67,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831911834,0.12502,145.67,145.6,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727831912032,0.12502,145.67,145.6,4.85783416]
["bitfinex-derivatives","SOLF0:USTF0",1727831912728,0.12502,145.67,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727831913635,0.12502,145.67,145.6,4.85783416]
["bitfinex-derivatives","SOLF0:USTF0",1727831913839,0.12502,145.67,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727831914532,2.7468,145.66,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831914731,0.12502,145.67,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727831915035,0.12502,145.67,145.6,4.85783416]
["bitfinex-derivatives","SOLF0:USTF0",1727831915339,2.87162,145.67,145.6,4.85783416]
["bitfinex-derivatives","SOLF0:USTF0",1727831915731,2.87162,145.67,145.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727831916035,2.87162,145.67,145.6,4.85783416]
["bitfinex-derivatives","SOLF0:USTF0",1727831916549,2.7473,145.64,145.57,26.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727831916731,0.12502,145.67,145.57,29.85068726]
["bitfinex-derivatives","SOLF0:USTF0",1727831916930,3.52987579,145.67,145.61,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831917334,2.7471,145.65,145.57,29.85068726]
["bitfinex-derivatives","SOLF0:USTF0",1727831917527,3.52987579,145.67,145.61,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727831917741,3.52987579,145.67,145.57,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727831917937,3.52987579,145.67,145.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727831918138,23.77,145.65,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727831918335,2.748,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831918735,23.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831919639,23.77,145.63,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727831919840,23.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831920045,3.8592,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831920336,2.7476,145.62,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831920544,3.8592,145.64,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831922038,2.7478,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727831923544,3.8592,145.64,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727831923545,2.7481,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727831924242,2.7479,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727831925143,2.7478,145.61,145.58,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727831926147,3.8592,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831926339,3.8592,145.64,145.55,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831926738,2.747,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727831926941,4.83047579,145.67,145.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831927341,23.77,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831927936,23.77,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831928140,4.0198,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831929252,2.7486,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831929549,3.39240241,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831929848,2.7486,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831930051,6.12864782,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831931146,4.0198,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831931452,2.7484,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831931649,3.4350303,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831931846,6.1835303,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831932645,6.1835303,145.57,145.49,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831932646,2.7493,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727831932853,23.77,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831933052,1.3055,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831933347,1.3055,145.52,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727831933548,1.3055,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831933549,25.0755,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831933742,2.7499,145.5,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727831933942,25.0755,145.52,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727831934148,25.0755,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831935646,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831935860,3.38979197,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831936049,23.77,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831936243,27.15042975,145.47,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727831936653,27.15042975,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831936849,2.7512,145.43,145.39,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727831937951,27.15042975,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831937952,2.7519,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727831938253,23.77,145.41,145.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727831938439,1.3014,145.4,145.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727831938752,2.7524,145.37,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831938942,6.12767088,145.37,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831939143,2.7524,145.37,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727831939548,2.7524,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727831939747,3.43115358,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727831940151,1.3014,145.4,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831940356,2.752,145.39,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831940552,3.47623694,145.38,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727831940747,23.77,145.39,145.29,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727831940949,23.77,145.39,145.28,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831941146,23.77,145.39,145.24,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727831941147,23.77,145.36,145.24,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727831941346,23.77,145.36,145.24,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727831941647,2.7533,145.32,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727831942448,27.14333675,145.36,145.24,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727831942644,2.753,145.33,145.24,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727831942850,27.14333675,145.36,145.24,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727831943150,3.37333675,145.36,145.25,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831943353,1.42342,145.37,145.25,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831943842,1.42342,145.37,145.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831944041,4.93482634,145.37,145.29,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831944248,1.42342,145.37,145.29,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831945060,0.12502,145.37,145.29,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831946656,0.12502,145.37,145.27,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831946849,2.7526,145.36,145.31,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727831947152,2.7526,145.36,145.25,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831947359,0.12502,145.37,145.25,23.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727831947559,0.12502,145.37,145.3,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831947951,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831948150,0.12502,145.37,145.3,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831949150,0.12502,145.37,145.31,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727831949769,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727831950855,0.12502,145.43,145.35,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831951260,2.7513,145.42,145.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831951659,0.12502,145.43,145.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831952563,0.12502,145.43,145.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831952765,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831954467,0.12502,145.43,145.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831954672,0.12502,145.43,145.38,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831955273,0.12502,145.43,145.39,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727831955576,0.12502,145.43,145.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727831955966,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831957071,0.12502,145.43,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831957278,0.12502,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831957578,2.87612,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831957783,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831958077,0.12502,145.43,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831958978,0.12502,145.43,145.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727831959179,2.87632,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831959481,0.12502,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831959673,2.7513,145.42,145.38,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727831960780,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831961877,2.87622,145.43,145.36,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727831962180,2.87622,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831962181,0.12502,145.43,145.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831963071,0.12502,145.43,145.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727831963072,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831963281,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831965783,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831965981,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831967287,0.12502,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831967478,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831967681,2.87622,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831967975,2.87622,145.43,145.39,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727831968584,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831970281,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831971987,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831972187,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831976285,0.12502,145.43,145.39,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727831976481,0.12502,145.43,145.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831977377,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831977578,0.12502,145.43,145.34,25.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727831977780,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831977983,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831978395,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831979690,0.12502,145.43,145.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831979898,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831980289,0.12502,145.43,145.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831981393,0.12502,145.43,145.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727831981596,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831982094,0.12502,145.43,145.41,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831982595,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831983696,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831984388,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831985603,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831986697,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831987000,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727831989995,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831991699,2.87612,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831992298,0.12502,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831992700,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727831993607,2.87622,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727831994508,2.87622,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831995994,2.87622,145.43,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727831996906,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727831997207,0.12502,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727832000116,2.87622,145.43,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727832000410,2.87622,145.43,145.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727832000411,14.98502,145.43,145.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727832000609,14.86,145.41,145.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727832001324,2.752,145.39,145.35,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727832001612,4.0723,145.42,145.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832001801,1.3216,145.42,145.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832002006,14.98502,145.43,145.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832002007,0.12502,145.43,145.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832002820,0.12502,145.43,145.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832003114,0.12502,145.43,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832003312,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727832003514,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832003915,2.87612,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727832004113,0.12502,145.43,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832004512,0.12502,145.43,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832004815,0.12502,145.43,145.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727832005409,0.12502,145.49,145.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832005615,0.12502,145.49,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832006413,0.12502,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832006613,0.12502,145.49,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832007021,0.12502,145.49,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832007520,0.12502,145.49,145.48,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832008324,0.12502,145.55,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832008713,0.12502,145.55,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832009020,0.12502,145.55,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832009422,2.7491,145.54,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832009616,0.12502,145.55,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832010715,2.7493,145.53,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832010911,0.12502,145.55,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832011622,2.7494,145.53,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832012019,2.7494,145.53,145.46,16.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727832012020,14.86,145.54,145.46,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727832012224,14.86,145.54,145.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832012618,2.7496,145.51,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832012818,3.38911101,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832013215,3.38911101,145.5,145.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832013427,14.86,145.52,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832013618,14.86,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832014929,14.86,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832015228,18.21611137,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832015425,2.7503,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832016928,2.7503,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832017127,2.75,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832017427,18.21611137,145.5,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832017839,2.7501,145.49,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832018024,18.21611137,145.5,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832018732,2.7503,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832019136,18.21611137,145.5,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832019328,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832019530,4.0284,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832019531,14.86,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832019732,1.302,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832020033,4.0528,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832021231,2.7507,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832021428,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832021831,2.7505,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832022743,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832023633,2.7505,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832024125,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832024433,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832026432,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832029237,14.86,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832029435,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832029838,2.7506,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832030140,8.91470072,145.48,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832030737,8.91470072,145.48,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727832030938,89.12,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832031644,2.7505,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832032038,2.7506,145.46,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832032435,2.7506,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832032736,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832032939,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832033345,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832033833,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832034236,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832035434,14.86,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832036348,2.7504,145.47,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832037033,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832037433,2.7506,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832037844,2.7506,145.46,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727832038035,2.7504,145.47,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727832038740,2.7504,145.47,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832039739,1.302,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832039740,2.7501,145.49,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832039945,1.302,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832040350,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832040940,4.0518,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832041340,1.302,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832041544,2.75,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832041750,2.75,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832042154,2.7505,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832043049,16.162,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832043246,16.162,145.5,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832043440,16.162,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832043752,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832044149,16.162,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832044542,21.04118093,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832044743,3.49138093,145.51,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832044953,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832045147,1.3425,145.54,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832045148,1.3425,145.54,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832045348,2.7493,145.53,145.5,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832045550,1.3425,145.54,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832045743,1.3425,145.54,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832046153,4.0916,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832046846,4.0916,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832046847,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832047046,3.49386423,145.51,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832047248,2.7499,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832047559,1.3425,145.54,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832047560,14.86,145.52,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832048146,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832048349,3.38934398,145.48,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832048547,3.38934398,145.48,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832049150,2.7497,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832049456,3.37708707,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832050158,3.37708707,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832050358,3.37708707,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832051047,3.37708707,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832051251,2.7497,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832051552,2.7495,145.52,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832051752,3.43279302,145.51,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832052558,3.38144194,145.51,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832052860,3.42028933,145.51,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832053057,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832053259,3.42819632,145.51,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832053461,1.3425,145.54,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832053857,1.3425,145.54,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832054163,1.18753294,145.53,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832054358,2.7498,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832054556,3.51036028,145.49,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832057160,16.2025,145.54,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832057363,2.7496,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832057564,6.17654733,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832058564,2.7495,145.52,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832058967,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832059358,2.7498,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832059552,6.25868955,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832059765,2.7498,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832060261,6.24390442,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832060457,2.7502,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832060670,14.86,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832061259,16.2025,145.54,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832061457,1.1875911,145.53,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832061661,2.7498,145.51,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832061863,6.11427666,145.51,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832062074,6.11427666,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832062075,2.7498,145.51,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832062362,16.2025,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832062363,1.3425,145.54,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832062759,1.3425,145.54,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832062957,2.7498,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832063155,6.16654037,145.5,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832063364,2.7503,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727832063669,3.41811573,145.5,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832063969,14.86,145.52,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832064663,2.7499,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832064863,3.43702694,145.49,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832065060,2.75,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832065259,3.40941326,145.48,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832066966,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832067174,6.17150347,145.47,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727832067476,2.7502,145.48,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832067975,3.43348133,145.47,145.45,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832071663,3.43348133,145.47,145.45,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727832071870,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832072068,3.42535659,145.49,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832072268,14.86,145.53,145.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727832072873,2.7497,145.51,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832073179,3.51957883,145.5,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832073371,1.3425,145.54,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832074067,2.7494,145.53,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832074272,1.3425,145.54,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832074665,2.7497,145.51,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832074873,3.37445448,145.5,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832075075,1.3425,145.54,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832075665,9.51,145.52,145.48,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727832075864,2.7497,145.51,145.48,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727832076069,3.46521923,145.5,145.48,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727832076574,12.2593,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832076976,0.12502,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832077282,0.12502,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832078180,0.12502,145.55,145.51,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727832078181,2.87402,145.55,145.51,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727832078377,9.51,145.54,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832078774,9.51,145.54,145.5,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727832078775,2.7493,145.53,145.5,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727832078975,2.7493,145.53,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832079178,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832079476,9.51,145.51,145.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832079670,2.7498,145.51,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832079872,3.47365177,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832080076,6.22355177,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832080277,2.7499,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727832080470,2.7499,145.5,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832080878,6.24554779,145.5,145.48,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727832082276,1.3094,145.52,145.43,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727832082474,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832082873,3.41650549,145.51,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832083275,2.7493,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832085087,2.7494,145.52,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832085783,2.7491,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832087284,0.12502,145.55,145.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727832087690,0.12502,145.55,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832089678,0.12502,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832090083,2.87392,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832090484,0.12502,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832092780,2.87392,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832095488,2.87392,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832095697,2.749,145.54,145.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727832095994,2.749,145.54,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832096796,2.87392,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832097495,0.12502,145.55,145.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727832097695,2.7493,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832098487,0.12502,145.55,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832098691,2.7492,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832099089,2.7492,145.54,145.48,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727832099090,2.87392,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832099296,0.12502,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832099494,0.12502,145.55,145.48,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727832099687,2.7491,145.54,145.48,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727832099888,2.7491,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832101402,2.749,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832102399,2.749,145.54,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832103299,2.7492,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832105108,2.7492,145.54,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832106203,2.7492,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832106705,2.7492,145.54,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832107405,2.7492,145.54,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832111312,9.63502,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832111313,0.12502,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832112200,2.87392,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832113206,2.87392,145.55,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832113511,12.38392,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832114905,2.749,145.54,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832116113,12.38392,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832117813,2.87392,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832120816,2.7491,145.54,145.51,12.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727832121011,9.63502,145.55,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832121908,0.12502,145.55,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832122108,0.12502,145.55,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832122308,9.63502,145.61,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832122515,3.5714136,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832122811,3.5714136,145.61,145.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832123016,3.5714136,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832123217,3.5714136,145.61,145.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832123614,3.5714136,145.61,145.59,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727832125523,3.5714136,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832125524,2.7479,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832125724,13.0814136,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832125725,9.51,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832125911,9.51,145.58,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832126314,12.2583,145.58,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832126714,9.51,145.58,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832127430,2.7481,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832128728,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832130221,9.51,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832130222,12.2579,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832130421,12.2579,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832130818,9.51,145.6,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832131022,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832134236,2.7481,145.59,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832134442,2.7481,145.59,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832134829,12.258,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832135838,9.51,145.58,145.51,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727832136131,9.51,145.53,145.5,82.60668458]
["bitfinex-derivatives","SOLF0:USTF0",1727832136434,9.51,145.53,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832137437,9.51,145.54,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832137838,2.7487,145.56,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832138038,9.51,145.55,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832140838,9.51,145.55,145.5,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727832141043,12.2592,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832141939,9.51,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832142636,9.51,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832143042,9.51,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832143247,9.51,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832145945,2.7488,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832146141,2.7486,145.57,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727832146348,9.51,145.56,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832147147,12.2588,145.56,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832147839,2.6308,145.6,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832148051,12.1408,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832148242,2.7482,145.59,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832149045,2.7482,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832151459,2.7485,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832151652,9.51,145.59,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832151950,2.7484,145.58,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832152953,9.51,145.59,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832153154,2.7485,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832154457,2.7489,145.55,145.49,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727832154657,12.2589,145.55,145.49,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727832155256,12.2589,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832156151,12.2589,145.55,145.49,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727832156152,9.51,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832156456,12.2593,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832156760,3.44353687,145.52,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832157953,1.3521,145.6,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832158164,9.51,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832158555,9.51,145.54,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832160258,12.259,145.54,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832161566,9.51,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832161756,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832162962,10.8621,145.6,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832163963,10.8621,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832164868,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832168167,12.2581,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832168853,1.3521,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832168854,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832169060,9.51,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832171757,0.12502,145.61,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832171965,0.12502,145.61,145.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832172266,0.12502,145.61,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832172458,0.12502,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832173071,2.87282,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832173967,9.51,145.59,145.54,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727832174160,12.2588,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832174364,12.2588,145.56,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832174365,9.51,145.56,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832174762,2.7487,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832174968,2.7487,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832174969,1.349,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832175172,9.51,145.59,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832175666,9.51,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832175966,12.2584,145.58,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832176162,9.51,145.56,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832176566,12.2588,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832178272,2.7488,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832178770,4.097,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832178976,13.607,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832179167,10.859,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832179366,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832179767,12.2581,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832180272,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832180664,1.349,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832180864,10.859,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832181068,9.51,145.59,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832181368,1.349,145.6,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832181369,12.2586,145.57,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832181569,12.2586,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832181962,12.2586,145.57,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832183979,9.51,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832185079,9.51,145.57,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832185770,9.51,145.57,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832186073,9.51,145.57,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832187775,2.7483,145.58,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832188075,12.2582,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832190078,12.258,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832192283,0.12502,145.61,145.59,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727832192979,9.63502,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832193677,12.38282,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832194878,2.7479,145.6,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832195186,2.7479,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832195383,9.63502,145.61,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832195884,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832197787,2.7481,145.59,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832198380,12.2581,145.59,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832198575,9.51,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832198775,9.51,145.57,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727832198979,9.51,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832199183,9.51,145.55,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832199582,9.51,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832199882,9.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832200085,9.51,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832200284,9.51,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832200480,12.99608724,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832200879,15.74538724,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832201079,12.99608724,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832201375,12.99608724,145.53,145.49,2.87482]
["bitfinex-derivatives","SOLF0:USTF0",1727832202187,2.749,145.55,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832202388,12.98027108,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832202580,12.98027108,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832203184,9.51,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832204290,2.7494,145.52,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727832204586,3.47027108,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832204889,9.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832205879,15.70818044,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832207078,12.95848044,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832207283,12.2598,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832207791,2.7507,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832207995,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832209282,12.2604,145.47,145.43,2.87592]
["bitfinex-derivatives","SOLF0:USTF0",1727832209584,2.7504,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832210694,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832211687,14.85,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832211993,2.7506,145.46,145.43,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1727832213296,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832216089,14.85,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832216286,14.85,145.49,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832217800,2.7505,145.47,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832218397,2.7506,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832223401,14.85,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832223702,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832224204,14.85,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832224402,2.7506,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832228308,2.7505,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727832229208,2.7506,145.46,145.43,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1727832229501,9.51,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832229705,12.2608,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832229912,9.51,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832230103,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832230598,2.7506,145.46,145.43,2.87592]
["bitfinex-derivatives","SOLF0:USTF0",1727832230910,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832231610,2.7506,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832235614,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832235814,12.2607,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832236499,9.51,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832236913,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832237611,1.3648,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832237812,2.7504,145.47,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832238016,12.2604,145.47,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832238618,2.7505,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727832240412,3.44757834,145.5,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832240725,1.3374,145.51,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832240911,1.3374,145.51,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832241111,76.9771,145.52,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832241611,80.45751107,145.52,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832241807,9.51,145.51,145.44,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727832242009,9.51,145.51,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832242230,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832242521,9.51,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832242914,12.2601,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727832244622,12.2601,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832245116,9.51,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832245316,12.2599,145.5,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832247522,9.51,145.49,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727832249219,9.51,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832249419,12.26,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832249816,2.7502,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727832250021,9.51,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727832250518,12.2602,145.48,145.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727832250713,12.2602,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727832251322,12.2602,145.48,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727832251524,2.7501,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832251823,12.2601,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832252223,12.2601,145.49,145.46,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727832252522,9.51,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832252717,9.51,145.5,145.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727832252918,9.51,145.5,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832254121,2.75,145.49,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727832254318,9.51,145.5,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832255021,12.2598,145.5,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832255222,1.2693,145.51,145.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832255430,74.28,145.56,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832255723,12.2591,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832256425,3.37480021,145.53,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832257530,12.2591,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832257922,9.51,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832258126,12.9154083,145.54,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832258424,12.9154083,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832258931,15.6645083,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832259631,12.9154083,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832259931,2.7492,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832260334,12.2592,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832260631,9.51,145.53,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832260929,2.7495,145.52,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832262231,2.7495,145.52,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832264020,9.51,145.53,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832264226,12.2593,145.53,145.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727832265730,12.2593,145.53,145.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727832265931,12.2593,145.53,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832266324,12.2593,145.53,145.49,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832267944,12.2593,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832269243,3.4054083,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832269543,12.259,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832269748,15.77451701,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832270648,9.51,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832272242,9.51,145.53,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832272446,15.77451701,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832274447,13.02551701,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832276046,2.87392,145.55,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832276047,0.12502,145.55,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832276443,0.12502,145.55,145.54,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1727832278846,74.36502,145.61,145.59,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832279051,74.36502,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832279755,86.62272,145.61,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832281058,9.51,145.58,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832281261,9.51,145.57,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727832282262,9.51,145.57,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832282554,12.2584,145.58,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832283360,0.12502,145.61,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832283656,0.12502,145.61,145.52,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727832283657,0.12502,145.61,145.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727832284058,0.12502,145.61,145.6,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727832285661,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832290567,0.12502,145.61,145.59,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727832292167,2.87282,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832292565,0.12502,145.61,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832293667,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832304173,0.12502,145.61,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832304174,14.96502,145.61,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832304567,14.84,145.59,145.5,96.14991205]
["bitfinex-derivatives","SOLF0:USTF0",1727832304877,2.7484,145.58,145.5,96.14991205]
["bitfinex-derivatives","SOLF0:USTF0",1727832305474,2.7484,145.58,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832305670,9.5,145.59,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832305869,12.2482,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832306066,9.5,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832306466,13.512,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832306671,13.512,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832307077,1.3909,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832307271,0.12502,145.61,145.59,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832308680,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832308983,2.748,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832309177,0.12502,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832309376,2.7482,145.59,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832309587,2.7482,145.59,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832310173,5.4605,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832310474,6.92636564,227.52,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832310475,14.84,145.71,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832310672,2.7463,145.69,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727832310873,1.2628,145.7,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727832311076,1.2628,145.7,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832311373,7.38092977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832311682,4.63492977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832313383,7.38112977,145.7,145.64,17.587]
["bitfinex-derivatives","SOLF0:USTF0",1727832313680,7.38112977,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832314671,7.38112977,145.7,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832314869,4.63492977,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832315279,3.37212977,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832316481,3.37212977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832317195,6.11822977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832324885,3.37212977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832325577,6.11822977,145.7,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832326790,0.12502,145.73,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832327584,0.12502,145.73,145.66,17.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727832328391,2.7457,145.72,145.66,17.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727832331589,2.7457,145.72,145.66,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727832332489,2.7458,145.71,145.66,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727832334292,12.37052,145.73,145.66,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727832334493,0.12502,145.73,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832334688,0.12502,145.73,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832335686,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832335881,0.12502,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832336383,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832336984,2.87062,145.73,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832337279,2.87062,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832337280,0.12502,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832338297,0.12502,145.73,145.72,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727832340395,0.12502,145.73,145.72,12.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727832340585,3.39922446,145.81,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832340789,3.39922446,145.81,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832340989,1.3173,145.84,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832341187,3.58466291,145.85,145.78,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727832341394,0.12502,145.85,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832341591,0.12502,145.85,145.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832341992,0.12502,145.85,145.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832342191,0.12502,145.85,145.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727832342192,1.02040816,145.94,145.84,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727832342394,12.2418,145.93,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832342691,1.02040816,145.94,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832343002,1.02040816,145.94,145.9,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727832343201,1.02040816,145.94,145.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727832343394,1.02040816,145.94,145.9,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727832343604,1.02040816,145.94,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832344104,1.02040816,145.94,145.85,20.94286444]
["bitfinex-derivatives","SOLF0:USTF0",1727832344105,1.02040816,145.94,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832344295,1.02040816,145.94,145.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727832344296,15.84040816,145.94,145.85,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727832344597,15.84040816,145.94,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832344598,2.7417,145.93,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832344805,3.35021981,145.92,145.85,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727832345507,2.86712,145.91,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832346004,0.12502,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832346902,0.12502,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727832347297,0.12502,145.91,145.85,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727832347498,0.12502,145.91,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832347705,0.12502,145.91,145.85,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727832348005,0.12502,145.91,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832348211,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832351105,0.12502,145.91,145.9,17.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727832358511,1.02040816,145.94,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727832359519,1.02040816,145.94,145.85,16.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727832359520,1.02040816,145.94,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832359705,1.02040816,145.94,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727832359904,1.02040816,145.94,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832360115,1.02040816,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727832360310,1.02040816,145.94,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832361417,1.02040816,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727832361620,1.02040816,145.94,145.85,16.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727832361621,2.7418,145.93,145.85,16.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727832361817,3.41464705,145.92,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832362024,1.3649,145.93,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832362409,1.3649,145.93,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832362612,1.3649,145.93,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832363117,1.3649,145.93,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727832363318,1.3649,145.93,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832363918,1.3649,145.93,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727832367423,1.02040816,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727832367628,1.02040816,145.94,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832368015,1.02040816,145.94,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727832370317,1.02040816,145.94,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832370613,14.82,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832370813,2.6976,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832371019,2.6976,145.91,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727832371020,2.7425,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727832371328,2.7425,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832371627,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832372223,2.6976,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832372424,14.82,145.89,145.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832372921,2.82262,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832373124,1.18423167,145.9,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832373325,2.7424,145.89,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832373522,2.7424,145.89,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832373721,17.64262,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832374028,2.7425,145.89,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832374328,2.82262,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832374529,5.56482,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832375627,5.56482,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727832376036,2.7424,145.9,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832376232,2.82262,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832376726,2.82262,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832376931,17.64262,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832377633,2.82262,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832378136,5.56482,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832378336,2.82262,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832378535,2.82262,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832378934,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832379143,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832379843,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832380038,0.12502,145.91,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832380452,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832381539,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832381735,0.12502,145.91,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832382348,0.12502,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727832383143,2.86712,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727832383340,2.86712,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832383341,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832383739,2.86722,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832384143,2.86722,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832384334,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832385242,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832385942,0.12502,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832386147,2.7426,145.88,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832387051,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832387248,2.5704,145.9,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832388153,2.5704,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832388354,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832389043,2.86722,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832390455,0.12502,145.91,145.84,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727832390649,14.94502,145.91,145.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727832391150,2.7424,145.9,145.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727832391356,0.12502,145.91,145.84,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727832391549,2.86712,145.91,145.88,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832392346,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832393453,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832393651,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832394045,0.12502,145.91,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832394454,0.12502,145.91,145.86,18.20063896]
["bitfinex-derivatives","SOLF0:USTF0",1727832394959,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832395161,0.12502,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832395453,0.12502,145.91,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832395859,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832396653,0.12502,145.91,145.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727832396852,0.12502,145.91,145.78,11.6062665]
["bitfinex-derivatives","SOLF0:USTF0",1727832397054,14.82,145.9,145.81,95.95092347]
["bitfinex-derivatives","SOLF0:USTF0",1727832397249,1.3047,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832397652,0.12502,145.91,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832397854,0.12502,145.91,145.81,81.13092347]
["bitfinex-derivatives","SOLF0:USTF0",1727832397855,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832398452,0.12502,145.91,145.9,17.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727832399664,1.02040816,145.94,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727832400763,0.12502,145.97,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832400958,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832401156,0.12502,145.97,145.95,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832401351,0.12502,145.97,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832401556,0.12502,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832403162,2.86602,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727832404752,2.86602,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832404960,0.12502,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832405560,0.12502,145.97,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832405760,0.12502,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832406368,2.7413,145.96,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727832407262,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832407463,0.12502,145.97,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832407757,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832407957,0.12502,145.97,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832408555,0.12502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727832408976,0.12502,145.97,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832409266,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832411870,0.12502,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727832411871,2.86612,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727832412071,0.12502,145.97,145.92,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727832412467,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832416675,0.12502,145.97,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832416869,0.12502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727832417071,0.12502,145.97,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832417566,0.12502,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832419074,0.12502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727832419479,0.12502,145.97,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832419673,0.12502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727832420468,0.12502,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832421083,0.12502,145.97,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832421281,0.12502,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832421577,0.12502,145.97,145.88,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727832421578,14.82,145.95,145.88,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727832421787,14.82,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832422278,2.7425,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832422473,18.3106302,145.93,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832422676,18.3106302,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832423173,2.7426,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727832423384,2.7426,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832424681,2.7426,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832425478,2.7427,145.88,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727832426481,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832426680,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832427474,2.743,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832427678,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832427884,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832428087,18.3106302,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832428088,2.743,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832428288,14.82,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832428489,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832428786,2.7429,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832429588,14.82,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727832429589,2.7426,145.88,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727832429785,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832430289,2.743,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832430979,14.82,145.87,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832431191,2.7435,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832431582,2.7436,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832431888,3.46982962,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832432086,2.7431,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832432280,3.36384135,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832432481,2.7431,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832432682,2.7431,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832433090,3.44605569,145.85,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832433283,2.7432,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832433485,6.11138842,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832433679,14.82,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832433884,4.0504,145.88,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832434185,4.0504,145.88,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832434386,2.743,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832434590,2.743,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832435089,2.743,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832435499,2.743,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832435685,2.743,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832436695,6.20479194,145.85,145.81,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832437194,6.20479194,145.85,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832438394,2.7431,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832438898,2.743,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832439894,14.82,145.87,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832440089,2.7431,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832440290,3.35525867,145.85,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832440491,3.35525867,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832440690,14.82,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832440892,17.5629,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832441189,17.5629,145.87,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832441391,2.7429,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832441599,2.7431,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832441893,2.7431,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832442490,2.7431,145.86,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832443392,2.7431,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832444102,2.7275,145.88,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832444497,14.94502,145.91,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832444695,14.94502,145.91,145.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727832445000,0.12502,145.91,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832445193,0.12502,145.91,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832447403,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832448095,0.12502,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832448292,0.12502,145.91,145.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727832448293,14.94502,145.91,145.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727832448502,14.82,145.89,145.82,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727832448804,14.82,145.89,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832448805,14.82,145.89,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832449306,2.743,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832450105,17.5629,145.87,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832450606,14.82,145.87,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832450912,2.743,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832451917,2.7427,145.88,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832452212,14.94502,145.91,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832452403,2.7424,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832453008,14.94502,145.91,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832453209,2.86712,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832453406,0.12502,145.91,145.84,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727832454720,2.7424,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832455611,2.7424,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832455817,14.94502,145.91,145.84,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727832456716,14.94502,145.91,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832456717,14.82,145.89,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832457413,2.5953,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832457809,2.7425,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832458620,2.7426,145.88,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832459316,2.5953,145.9,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832460124,2.7427,145.88,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832461119,2.7427,145.88,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832461312,2.7427,145.88,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832462018,2.7427,145.88,145.85,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832462411,2.743,145.86,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832462608,2.743,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832463326,2.7429,145.87,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832463812,18.7897,145.9,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832464014,2.7433,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832464819,2.7436,145.83,145.8,83.88182632]
["bitfinex-derivatives","SOLF0:USTF0",1727832465023,14.82,145.84,145.8,83.88182632]
["bitfinex-derivatives","SOLF0:USTF0",1727832465423,3.47956804,145.83,145.8,83.88182632]
["bitfinex-derivatives","SOLF0:USTF0",1727832466020,6.22326804,145.83,145.8,83.88182632]
["bitfinex-derivatives","SOLF0:USTF0",1727832467620,14.82,145.84,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832467828,2.7432,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832468026,3.50701214,145.84,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832468231,2.7433,145.85,145.8,83.88192632]
["bitfinex-derivatives","SOLF0:USTF0",1727832468433,14.82,145.86,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832469225,2.7435,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832469420,3.44687157,145.83,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832470833,6.22316367,145.83,145.8,83.88192632]
["bitfinex-derivatives","SOLF0:USTF0",1727832471026,14.82,145.86,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832471427,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832471628,6.23795896,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832471941,2.7433,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832472237,3.34554002,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832472637,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832472840,6.21038394,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832473038,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832473635,6.15961078,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832475237,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832475436,78.0497,145.9,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832475633,76.6753,145.9,145.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727832476138,3.35378126,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832476542,6.09638126,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832477737,79.4176,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832478040,3.39357246,145.89,145.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727832478238,79.4176,145.9,145.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727832478437,79.4176,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832478847,3.5027233,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832480035,74.08,145.9,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832480231,0.12502,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832480735,3.58419074,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832481242,0.12502,145.91,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832481849,0.12502,145.91,145.83,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727832482148,0.12502,145.91,145.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727832482149,14.82,145.9,145.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727832482351,0.12502,145.91,145.79,16.21392]
["bitfinex-derivatives","SOLF0:USTF0",1727832482352,14.82,145.88,145.79,16.21392]
["bitfinex-derivatives","SOLF0:USTF0",1727832482542,2.7432,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832483052,2.7432,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832483440,2.7432,145.85,145.79,16.21392]
["bitfinex-derivatives","SOLF0:USTF0",1727832483739,2.743,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832484645,2.743,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832485051,14.82,145.88,145.79,16.21392]
["bitfinex-derivatives","SOLF0:USTF0",1727832485052,2.7433,145.85,145.79,16.21392]
["bitfinex-derivatives","SOLF0:USTF0",1727832485252,17.5492,145.88,145.8,83.88192632]
["bitfinex-derivatives","SOLF0:USTF0",1727832485437,17.5492,145.88,145.8,81.13782632]
["bitfinex-derivatives","SOLF0:USTF0",1727832485637,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832485843,18.17835329,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832487449,2.7438,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832487653,18.17835329,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832488742,18.17835329,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832488943,2.744,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832490748,14.82,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832490951,18.17835329,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832491157,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832491340,18.26504946,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832491540,18.26504946,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832491750,14.82,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832492243,14.82,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832492444,14.82,145.86,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832492849,94.3719,145.88,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832493145,94.3719,145.88,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832493338,91.6292,145.88,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832493548,2.7428,145.87,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832493946,94.3719,145.88,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832494953,20.2919,145.88,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832497251,20.2919,145.88,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832497649,20.2919,145.88,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832497849,5.4719,145.88,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832498152,20.2919,145.88,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832498355,18.9179,145.88,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832498946,2.743,145.86,145.79,16.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727832499452,16.1752,145.88,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832499658,2.7429,145.87,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832500152,2.7432,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832500460,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832501046,2.7435,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832501352,3.3593823,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832501550,2.7435,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832501752,6.13718271,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832503654,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832503846,16.1752,145.88,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832504050,1.3552,145.88,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832504255,1.3166,145.89,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832504454,2.7427,145.88,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832505953,2.7427,145.88,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832506656,2.7428,145.87,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832506858,2.7428,145.87,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832507257,2.7432,145.85,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832507560,14.82,145.88,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832507749,2.7435,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832507955,3.46832485,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832508155,14.82,145.86,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832508959,2.7435,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832509261,6.1099666,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832510458,2.7436,145.83,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832511056,2.7439,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832511259,3.40042993,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832511260,14.82,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832511665,2.7437,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832511858,3.4988887,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832512272,6.2423887,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832512764,3.4988887,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832513071,14.82,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832513263,3.38705051,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832513672,2.7437,145.83,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832515864,3.38705051,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832516061,2.7435,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832516261,14.82,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832516968,2.7432,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832517465,14.82,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832517669,14.82,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832517872,18.30756204,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832518777,2.7439,145.82,145.79,2.86932]
["bitfinex-derivatives","SOLF0:USTF0",1727832518967,14.82,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832519972,1.3929,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832520167,2.744,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832521171,2.7438,145.82,145.79,2.86932]
["bitfinex-derivatives","SOLF0:USTF0",1727832524273,2.7441,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832525065,2.7441,145.81,145.79,2.86932]
["bitfinex-derivatives","SOLF0:USTF0",1727832526266,2.7441,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832526974,6.23354483,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832527569,2.7448,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832528772,2.7449,145.76,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832529573,12.85625566,145.78,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727832529574,2.7451,145.75,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727832529777,3.36625566,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832529970,14.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832530170,2.7199,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832530371,20.92799044,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832530673,17.5599,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832530879,2.7446,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832531073,2.7446,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832531273,2.7442,145.8,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832531469,20.96299607,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832531980,2.7442,145.8,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832532481,8.86699607,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832532774,6.12299607,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832533078,8.86699607,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832533277,5.4639,145.81,145.73,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832533579,4.1353,145.81,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832540179,4.1353,145.81,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832540180,1.3913,145.81,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832540777,2.7442,145.8,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832540978,1.3913,145.81,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832541684,2.7443,145.8,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832541981,2.7662,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832542291,0.12502,145.85,145.77,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832542982,2.7434,145.84,145.78,3.47487001]
["bitfinex-derivatives","SOLF0:USTF0",1727832543184,0.12502,145.85,145.79,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832543773,0.12502,145.85,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832543974,0.12502,145.85,145.79,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832544379,0.12502,145.85,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832545081,0.12502,145.85,145.79,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832545587,2.7439,145.81,145.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727832545787,2.7439,145.81,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832545993,3.39049684,145.82,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832546183,2.7438,145.82,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832546383,6.17821341,145.82,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832546586,14.84,145.84,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832546780,2.744,145.81,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832547782,2.7439,145.82,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832548189,2.744,145.81,145.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727832548587,2.744,145.81,145.77,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832548790,2.7441,145.8,145.77,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832549389,3.34966815,145.84,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832549698,14.84,145.84,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832549889,2.7439,145.81,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832550388,18.19412064,145.84,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832551281,2.7439,145.82,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832551483,14.84,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832551693,14.84,145.81,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832551694,14.84,145.78,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832551904,14.84,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832551905,6.10646955,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832552382,6.10646955,145.77,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832554203,17.5846,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832554390,14.84,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832554794,18.28908547,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832555099,21.03348547,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832555596,21.03348547,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832555991,14.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832556208,18.9681,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832556495,16.2241,145.81,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832557000,75.4592,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832557197,75.4592,145.84,145.76,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832557389,74.1,145.84,145.76,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832557699,74.1,145.84,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832557890,0.12502,145.85,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832558091,0.12502,145.85,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832558893,0.12502,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727832559093,0.12502,145.85,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832559404,0.12502,145.85,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832560001,0.12502,145.85,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832560200,0.12502,145.85,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832560497,0.12502,145.85,145.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832561509,0.12502,145.85,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832565799,0.12502,145.85,145.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832566702,0.12502,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832567700,0.12502,145.91,145.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832568503,0.12502,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832568705,0.12502,145.91,145.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832570408,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832571108,0.12502,145.91,145.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832571401,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832571795,0.12502,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832571997,0.12502,145.91,145.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832573414,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832575411,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832578712,0.12502,145.91,145.83,4.67209656]
["bitfinex-derivatives","SOLF0:USTF0",1727832578907,14.96502,145.91,145.82,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727832579319,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832581512,2.7428,145.87,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727832583219,2.6069,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832583220,2.7425,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832586318,14.84,145.87,145.73,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832586508,14.84,145.88,145.73,16.27122]
["bitfinex-derivatives","SOLF0:USTF0",1727832586509,14.84,145.83,145.73,16.27122]
["bitfinex-derivatives","SOLF0:USTF0",1727832586711,2.744,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832587418,6.12100962,145.82,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832587715,15.61100962,145.82,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832588521,12.86720962,145.82,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832588714,2.7439,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832589010,9.49,145.8,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832589227,12.2341,145.8,145.76,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727832589611,2.7441,145.8,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832592416,2.7433,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832592918,6.10737148,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832594121,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832594315,16.2202,145.86,145.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832594518,2.7441,145.8,145.73,2.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727832594715,2.7441,145.8,145.73,17.61712]
["bitfinex-derivatives","SOLF0:USTF0",1727832594919,2.7441,145.8,145.73,2.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727832595121,2.7441,145.8,145.73,17.61712]
["bitfinex-derivatives","SOLF0:USTF0",1727832595631,14.83,145.8,145.73,1.43122]
["bitfinex-derivatives","SOLF0:USTF0",1727832595921,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832596126,2.7451,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832596318,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832596714,2.7448,145.77,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832597219,2.7449,145.76,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832597720,18.2704611,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832597721,2.7448,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832598025,18.2704611,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832598427,2.745,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832599021,3.4404611,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832599318,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832601117,2.7446,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832601318,2.7446,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832601319,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832601524,14.83,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832601725,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832602629,4.0866,145.77,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832602926,4.0866,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832602927,1.3419,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832603123,2.745,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832603323,14.83,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832603631,17.5753,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832603826,14.83,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832604219,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832605825,17.5753,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832606825,17.5751,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832607224,74.12,145.88,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832607424,14.83,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832607928,3.45769153,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832608323,2.7443,145.8,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832608828,2.7445,145.78,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832609827,2.7444,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832610933,17.5741,145.8,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832611232,17.5741,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832611627,2.7444,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832613123,3.40001757,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832613124,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832613330,16.2014,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832614129,2.7452,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832614637,4.1159,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832615333,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832615831,2.7447,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832616428,1.3714,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832616429,2.7449,145.76,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832616629,1.3714,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832617131,16.2014,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832618144,2.7447,145.77,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832618336,16.2014,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832619040,2.7447,145.77,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832619235,1.3714,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832619444,16.2014,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832619642,2.7449,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832620840,18.946,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832621340,16.2014,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832621644,2.7447,145.77,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832622536,1.3714,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832622733,4.116,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832622933,16.1362,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832623435,2.7442,145.8,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832624345,16.1362,145.81,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832624641,2.7443,145.79,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832625241,16.1362,145.81,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832626346,2.7444,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832630435,2.7446,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832631444,16.1362,145.81,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832631639,2.7444,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832632748,2.7444,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832633050,2.7444,145.79,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832634055,16.1362,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832634244,2.7442,145.8,145.77,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832635458,2.7442,145.8,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832636256,2.7442,145.8,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832636257,2.7446,145.78,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832636463,14.83,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832637459,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832637653,14.83,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832638059,2.7451,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832638458,3.3923347,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832638755,17.5753,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832638965,20.96317381,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832639559,4.1157,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832640151,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832640764,17.5746,145.78,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832641669,1.3062,145.81,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832641859,1.3062,145.81,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832642165,6.14381757,145.82,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832642362,5.4418,145.84,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832642963,6.1996286,145.83,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832643166,2.6984,145.84,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832643475,2.7437,145.82,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832643969,2.6984,145.84,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832644169,1.2963,145.84,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832644768,7.48440636,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832644964,4.0397,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832645270,4.0397,145.84,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832645271,2.7437,145.83,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832646880,2.744,145.81,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832648377,2.744,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832649176,2.744,145.81,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832649481,2.744,145.81,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832649975,2.7439,145.82,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832650170,2.7439,145.82,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832650376,2.7439,145.82,145.78,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727832651279,2.7437,145.83,145.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727832651579,2.7437,145.83,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832651983,0.12502,145.85,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832652171,0.12502,145.85,145.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832652582,0.12502,145.85,145.84,17.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727832652779,2.742,145.92,145.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832653185,3.5704734,145.91,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832653573,3.5704734,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727832653776,0.12502,145.91,145.89,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832654286,0.12502,145.97,145.9,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832654475,0.12502,145.97,145.92,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832654680,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727832655395,0.12502,145.97,145.96,17.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727832655881,0.12502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727832656082,0.12502,145.97,145.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832656476,0.12502,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727832657372,0.12502,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727832657576,0.12502,145.97,145.9,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727832658083,0.12502,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727832658787,0.12502,145.97,145.9,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1727832659087,0.12502,145.97,145.9,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727832659483,0.12502,145.97,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727832659484,2.7413,145.95,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727832660085,2.7415,145.94,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727832660482,3.47554893,145.95,145.85,25.18032]
["bitfinex-derivatives","SOLF0:USTF0",1727832660682,23.82502,145.97,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832660985,25.12092,145.97,145.86,3.43304714]
["bitfinex-derivatives","SOLF0:USTF0",1727832661186,2.7416,145.94,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727832661391,6.2510818,145.94,145.86,3.43304714]
["bitfinex-derivatives","SOLF0:USTF0",1727832661692,2.7416,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727832662089,6.20953066,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727832662282,2.7419,145.92,145.85,26.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727832662587,25.12092,145.97,145.85,26.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727832662786,2.7424,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832662977,2.7424,145.9,145.85,2.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727832662978,3.38701799,145.92,145.85,26.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727832663181,23.7,145.95,145.85,26.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727832663378,27.05273296,145.95,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727832663584,27.05273296,145.95,145.85,26.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727832663877,2.742,145.92,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727832664084,27.05273296,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832664477,2.7426,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727832664680,23.7,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832664887,1.3556,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832665088,4.8197593,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832665293,1.3449,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832665474,25.0449,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832665679,25.0449,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832665680,23.7,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832666678,2.7435,145.84,145.79,2.86922]
["bitfinex-derivatives","SOLF0:USTF0",1727832666881,23.7,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832667687,2.7437,145.83,145.79,2.86932]
["bitfinex-derivatives","SOLF0:USTF0",1727832668185,23.7,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832669185,2.7435,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832669391,3.49981489,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832671890,2.7432,145.85,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832672284,2.7432,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832672600,2.7429,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832672788,75.4129,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832673097,74.06,145.89,145.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727832673990,4.0873,145.9,145.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727832674694,4.0873,145.9,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727832675292,2.7425,145.89,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832675689,1.3449,145.9,145.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727832675889,2.7431,145.86,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832676091,25.0449,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832676587,2.7435,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832676792,23.7,145.88,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832676993,23.7,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832677189,2.7437,145.83,145.79,2.86922]
["bitfinex-derivatives","SOLF0:USTF0",1727832677790,23.7,145.88,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832677993,23.7,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832678386,23.7,145.88,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832678891,2.7432,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832679089,2.7432,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832679488,2.7435,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832679684,2.7435,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832680899,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832681093,1.2695,145.87,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832681488,2.7433,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832682706,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832683799,3.51285214,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832683995,6.25655214,145.83,145.79,2.86922]
["bitfinex-derivatives","SOLF0:USTF0",1727832684197,3.51285214,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832684392,2.7436,145.83,145.79,2.86922]
["bitfinex-derivatives","SOLF0:USTF0",1727832684597,3.36624902,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832684905,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832685098,2.7434,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832685297,2.7434,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832685493,3.37036591,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832687010,2.7437,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832687305,6.12298586,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832687500,2.7437,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832687698,6.21527295,145.83,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832688306,3.47157295,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832688904,3.47157295,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832689206,14.82,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832689502,14.82,145.86,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832689903,2.7435,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832692194,2.7433,145.85,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832692809,2.7434,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832693105,3.51377114,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832693401,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832693610,16.0895,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832694211,1.2695,145.87,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832694401,88.9,145.89,145.79,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727832694711,76.8226,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727832695206,74.08,145.89,145.81,18.23026958]
["bitfinex-derivatives","SOLF0:USTF0",1727832695411,74.08,145.89,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832696201,74.08,145.89,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832696914,74.08,145.89,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832697106,14.82,145.92,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832697301,3.62078141,145.91,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727832697509,14.82,145.9,145.82,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727832697709,2.7429,145.87,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832697904,14.82,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832698108,2.744,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832698301,14.82,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832698709,2.7441,145.8,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832699107,2.7441,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832699108,2.7441,145.8,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832699311,2.7441,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832699312,2.7447,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832699707,2.7446,145.78,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832700204,2.7446,145.78,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832700610,14.82,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832701114,3.42807144,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832701313,2.7444,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832701613,2.7444,145.79,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832701816,2.7445,145.78,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832705422,2.7449,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832705614,23.73,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832707913,2.7449,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832708123,23.73,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832709334,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832709630,6.18925861,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832711227,6.18925861,145.74,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832711228,3.44395861,145.74,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832711420,2.7446,145.78,145.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727832711626,2.7446,145.78,145.73,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727832711627,3.34990452,145.78,145.73,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727832712025,2.7447,145.77,145.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727832712326,3.48343386,145.76,145.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727832712726,3.48343386,145.76,145.73,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727832713237,2.86932,145.79,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832713736,3.45837566,145.78,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832713934,2.7449,145.76,145.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727832714232,2.7449,145.76,145.67,27.27495019]
["bitfinex-derivatives","SOLF0:USTF0",1727832714535,3.50368638,145.76,145.67,27.27495019]
["bitfinex-derivatives","SOLF0:USTF0",1727832715237,3.50368638,145.76,145.73,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727832716736,3.50368638,145.76,145.67,27.27495019]
["bitfinex-derivatives","SOLF0:USTF0",1727832716932,0.12502,145.79,145.67,27.27495019]
["bitfinex-derivatives","SOLF0:USTF0",1727832717134,0.12502,145.79,145.67,23.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727832717641,2.7449,145.76,145.72,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727832718138,3.5123402,145.79,145.67,23.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727832718343,2.7452,145.75,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727832719738,2.7454,145.74,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832720533,23.73,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832720733,23.73,145.77,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832720734,2.7456,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832720938,1.3891,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832721445,2.7454,145.74,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832721640,16.2291,145.76,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832721839,2.7449,145.77,145.73,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727832722136,2.7449,145.77,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832722338,2.7449,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832722339,7.6286402,145.79,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832722538,4.8842402,145.79,145.71,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727832722743,3.5123402,145.79,145.71,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727832722940,3.5123402,145.79,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832723444,0.12502,145.79,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727832723645,0.12502,145.79,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832724743,2.86942,145.79,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727832725547,2.86942,145.79,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832725841,2.7445,145.78,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832726040,0.12502,145.79,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832726236,0.12502,145.79,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832726644,2.86932,145.79,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727832727646,0.12502,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832727847,0.12502,145.79,145.73,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727832728240,0.12502,145.79,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832728439,0.12502,145.79,145.73,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727832728642,0.12502,145.79,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832728841,0.12502,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832729049,0.12502,145.79,145.73,16.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727832729345,0.12502,145.79,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727832729544,0.12502,145.79,145.73,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727832729736,0.12502,145.79,145.73,16.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727832729939,0.12502,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727832735452,1.2864,145.86,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832735658,16.1264,145.86,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832735853,14.84,145.88,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832736054,14.84,145.88,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832736362,2.7432,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832737062,2.86832,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727832738058,2.86832,145.85,145.79,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727832738262,2.86832,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832738649,0.12502,145.85,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832739450,0.12502,145.91,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727832740063,0.12502,145.91,145.86,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832740258,0.12502,145.91,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727832740464,0.12502,145.91,145.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832741367,2.86712,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727832742261,0.12502,145.91,145.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832742451,0.12502,145.91,145.81,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727832742652,2.7427,145.88,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832742871,14.84,145.9,145.81,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727832743164,16.1847,145.9,145.81,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727832743354,2.7426,145.89,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832743558,16.1847,145.9,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832744262,2.7428,145.87,145.84,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727832745466,2.7428,145.87,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727832746066,2.7428,145.87,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727832746264,2.7428,145.87,145.81,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727832746465,2.7431,145.86,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727832746661,14.84,145.86,145.79,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727832746860,14.84,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832747166,2.7435,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832747371,6.21470164,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832748060,6.21470164,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727832750369,6.21470164,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727832751971,6.21470164,145.84,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832752267,2.7436,145.83,145.8,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727832752966,6.09005568,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832753170,6.09005568,145.83,145.79,2.86922]
["bitfinex-derivatives","SOLF0:USTF0",1727832753368,6.09005568,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832753369,3.34645568,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832753563,14.84,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832754873,2.7439,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832755072,18.18714185,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832755278,3.34714185,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832755470,2.7439,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832755972,3.46975253,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832757373,2.7441,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832757681,6.19292354,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832758675,2.7451,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832758979,18.28882354,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832759485,2.7447,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832759866,2.7447,145.78,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832760266,2.7447,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832760466,2.7447,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832760775,18.28882354,145.8,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727832760969,18.28882354,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832761582,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832761777,2.7447,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832761979,18.28882354,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832762280,18.28882354,145.8,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727832763482,18.28882354,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832763675,2.745,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832764783,2.745,145.76,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727832766283,2.7447,145.77,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727832766488,3.44882354,145.8,145.73,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832766787,2.7442,145.8,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832766976,3.40321997,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727832767778,12.89321997,145.79,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727832767973,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832768485,6.17205416,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832768680,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727832768884,2.7447,145.77,145.73,12.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727832769282,6.18441117,145.77,145.73,12.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727832769483,6.18441117,145.77,145.73,2.87032]
["bitfinex-derivatives","SOLF0:USTF0",1727832769784,3.43971117,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832770083,14.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832770276,2.7452,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832770478,3.46545494,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832771085,1.2841,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832771775,2.7452,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832771976,42.83,145.74,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832772173,14.83,145.71,145.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832772387,2.7465,145.68,145.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832772781,2.7465,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832773186,1.3467,145.7,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832773375,2.7466,145.67,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832773987,1.3467,145.7,145.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832773988,1.3467,145.7,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832774187,1.3467,145.7,145.62,16.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727832774382,2.7464,145.68,145.62,16.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727832774585,2.7464,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832774786,1.3467,145.7,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832776089,2.7466,145.67,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832776988,2.7464,145.68,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832777191,1.3467,145.7,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832777786,2.7467,145.67,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832778493,2.7467,145.67,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832780687,1.3467,145.7,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832780990,2.7468,145.66,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832782187,2.7472,145.64,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832782383,14.83,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832782785,6.10008854,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832783298,2.7474,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832785001,3.35288854,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832785293,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832786091,6.14504729,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832786885,18.22754729,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832787287,18.22754729,145.62,145.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832787599,1.3832,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832788103,2.7477,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832788401,4.82417976,145.63,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832788697,4.82417976,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832788894,4.82417976,145.63,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832789094,6.18847976,145.63,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832789298,2.7475,145.63,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832789493,3.50867905,145.63,145.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832789697,16.1578,145.64,145.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832789901,2.7476,145.62,145.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727832790099,2.7476,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832790100,14.83,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832790404,2.7478,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832790601,2.7478,145.61,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727832791393,14.83,145.62,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727832791597,12.248,145.6,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727832791799,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832791998,9.5,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832792300,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832792503,9.5,145.63,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832792798,2.7476,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832792999,4.83201159,145.64,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832793199,3.50421159,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832793501,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832793700,3.48712806,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832794090,9.5,145.64,145.59,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727832794699,12.91862684,145.64,145.59,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727832794901,12.91862684,145.64,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832795102,2.7475,145.62,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832796899,12.248,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832797097,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832797601,6.14314507,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832798207,2.7486,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832798503,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832798806,9.5,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832799301,2.7486,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832800105,15.70504826,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832800305,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832800604,12.2486,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832800805,9.5,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832801203,12.2486,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832802999,12.2486,145.56,145.47,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727832803000,9.5,145.56,145.47,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727832803208,2.7492,145.54,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832803407,1.3229,145.56,145.47,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727832803408,1.3229,145.56,145.47,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727832804714,9.5,145.52,145.47,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727832805208,9.5,145.52,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832806216,2.749,145.55,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832806510,1.3229,145.56,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832806511,9.5,145.53,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832806711,1.3229,145.56,145.47,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727832806712,9.5,145.52,145.47,13.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727832806902,9.5,145.5,145.47,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727832807409,9.5,145.51,145.47,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727832808212,1.3229,145.56,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832808412,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832808608,9.5,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832809013,9.5,145.53,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832809208,9.5,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832809415,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832809616,9.5,145.53,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832809812,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832810304,1.3229,145.56,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832810305,9.5,145.54,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832810506,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832810714,9.5,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832811715,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832811914,9.5,145.53,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832813006,9.5,145.53,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832813409,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832814434,9.5,145.53,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832815925,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727832816132,9.5,145.54,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832816522,74.24,145.6,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832816721,83.74,145.6,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832816918,83.74,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832817222,9.5,145.57,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727832817723,74.24,145.6,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832817724,9.5,145.54,145.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832818024,9.5,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832818220,12.98760729,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832818422,12.98760729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832819323,12.98760729,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832819520,6.23690729,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832820524,2.7496,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832820729,17.5896,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832821028,19.70560729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832821826,19.70560729,145.53,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727832822530,2.7495,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832822728,19.70560729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832823023,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832825930,14.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832826134,9.00600729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832826537,7.61490729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832827032,7.61490729,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832827428,4.86560729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832827635,2.7496,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832831430,2.7498,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832831725,21.07460729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832832131,2.7497,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832835844,21.07460729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832836139,2.7494,145.52,145.49,2.87482]
["bitfinex-derivatives","SOLF0:USTF0",1727832836338,21.07460729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832836842,19.70560729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832837340,3.48760729,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832837537,89.08,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832837741,2.7489,145.55,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832837934,89.08,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832837935,74.24,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832838439,74.24,145.56,145.53,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832838743,74.24,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832838944,74.24,145.56,145.51,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727832839141,183.29457285,145.7,145.5,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727832839349,6.33396698,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832839540,3.58616698,145.61,145.58,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727832840236,6.33386698,145.61,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832840538,3.58616698,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832841442,3.58616698,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832841941,3.58616698,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832842138,3.58616698,145.61,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832842454,2.7484,145.58,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832843340,2.7484,145.58,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832844738,2.7481,145.59,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832846336,14.84,145.6,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832846337,3.58616698,145.61,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727832846541,3.58616698,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832846738,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832846948,0.12502,145.61,145.59,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727832847648,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832847844,2.87272,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832848448,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832848845,0.12502,145.61,145.56,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727832849048,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832849645,0.12502,145.61,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832849947,0.12502,145.61,145.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727832850345,0.12502,145.61,145.59,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832851750,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832853150,0.12502,145.61,145.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727832853743,0.12502,145.61,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832854148,2.748,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832854748,14.96502,145.61,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832854950,14.84,145.59,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832855456,17.5882,145.59,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832856155,14.96502,145.61,145.51,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727832856348,17.71282,145.61,145.51,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727832856545,14.96502,145.61,145.51,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727832856943,2.7481,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832857350,2.748,145.6,145.51,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727832857556,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832858550,2.87272,145.61,145.58,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727832862051,0.12502,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832862257,0.12502,145.61,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832862258,2.748,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727832863860,14.84,145.59,145.51,16.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727832864054,2.7485,145.57,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727832864255,14.84,145.59,145.51,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727832864656,2.7487,145.56,145.53,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727832864956,14.84,145.59,145.51,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727832865156,2.7486,145.57,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832867050,14.84,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832867051,2.7482,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832867251,14.84,145.6,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727832867564,2.7491,145.54,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832867759,3.4730694,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832868365,6.2222694,145.53,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832869664,17.5891,145.54,145.5,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727832869857,17.5891,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832870159,20.94979674,145.54,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832870553,18.20069674,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832870961,14.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832871157,2.7497,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832871864,21.03544302,145.52,145.49,2.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727832874158,17.5895,145.52,145.49,2.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727832874363,2.7493,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832874566,6.14208215,145.53,145.5,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727832875357,6.14208215,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832875358,74.22,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832875559,74.22,145.57,145.5,16.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727832875763,1.3179,145.58,145.5,16.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727832875764,14.84,145.59,145.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727832875964,1.3398,145.62,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832876368,1.3398,145.62,145.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832876870,1.3398,145.62,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832877067,2.7481,145.59,145.54,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727832877266,2.7481,145.59,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832877673,2.7481,145.59,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832878065,2.7488,145.56,145.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727832878269,14.84,145.59,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832878566,2.7488,145.56,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832878970,2.7488,145.56,145.53,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832880073,2.7488,145.56,145.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727832880271,14.84,145.56,145.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727832880470,3.4425909,145.55,145.49,1.42602]
["bitfinex-derivatives","SOLF0:USTF0",1727832880670,14.84,145.56,145.49,1.42602]
["bitfinex-derivatives","SOLF0:USTF0",1727832880866,14.84,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832881265,14.84,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832881778,2.7495,145.52,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727832881975,3.51469764,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832883079,18.21340844,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832883279,14.84,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832883473,17.5888,145.56,145.51,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727832883673,17.5888,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832883876,21.08424655,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832884968,18.33544655,145.56,145.49,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832885166,18.33544655,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832886073,2.749,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832886480,2.749,145.54,145.51,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727832887080,18.33544655,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832887969,2.7488,145.55,145.52,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727832888165,2.7488,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832888880,18.33544655,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832889084,21.08414655,145.56,145.53,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727832890176,2.7489,145.55,145.52,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727832891773,2.7489,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832891774,18.33544655,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832892078,14.84,145.58,145.5,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832892282,14.84,145.58,145.5,17.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727832892482,17.5884,145.58,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832892682,14.84,145.58,145.5,17.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727832892979,17.5884,145.58,145.55,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727832893482,1.3392,145.59,145.5,17.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727832893682,2.7484,145.58,145.5,17.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727832894084,2.7484,145.58,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832894381,2.7484,145.58,145.5,17.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727832895683,2.7484,145.58,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727832896578,4.093,145.6,145.54,17.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727832896783,0.12502,145.61,145.54,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832896989,0.12502,145.61,145.56,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832898786,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727832901486,1.3851,145.68,145.6,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832901683,16.238,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832901684,1.398,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832902002,74.34502,145.73,145.66,17.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727832902183,0.12502,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832902487,0.12502,145.73,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832902685,0.12502,145.73,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832902884,0.12502,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832903081,2.7458,145.72,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832903385,14.96502,145.73,145.65,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727832903594,14.96502,145.73,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832903890,14.96502,145.73,145.61,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832903891,14.84,145.71,145.61,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727832904281,2.7468,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832904490,14.84,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832904681,2.747,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727832904877,2.747,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832905480,2.747,145.65,145.61,2.87272]
["bitfinex-derivatives","SOLF0:USTF0",1727832905687,2.7474,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832906389,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832906590,1.3624,145.66,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727832906781,14.84,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832906987,2.7464,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832907182,1.3059,145.7,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832908089,1.3059,145.7,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832908393,74.2,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832908394,76.946,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832908591,74.2,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832908893,2.7462,145.7,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832909085,74.2,145.71,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832909281,2.7464,145.69,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832909489,89.04,145.71,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832909687,14.84,145.71,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727832909883,2.7467,145.67,145.63,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727832910282,2.7467,145.67,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832910486,1.3434,145.72,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832910487,14.84,145.71,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832910700,1.3434,145.72,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832911195,2.746,145.7,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832911493,1.3434,145.72,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832911687,2.746,145.7,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832912889,2.746,145.7,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832913092,2.7459,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832913588,2.7459,145.71,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832913793,2.746,145.7,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832913992,2.746,145.7,145.63,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727832914797,2.746,145.7,145.66,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727832916394,1.3434,145.72,145.63,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727832916696,1.3434,145.72,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832917190,2.7458,145.71,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832917398,14.96502,145.73,145.64,18.25560828]
["bitfinex-derivatives","SOLF0:USTF0",1727832917593,14.96502,145.73,145.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727832917799,2.7457,145.72,145.65,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727832918095,14.96502,145.73,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832919291,14.96502,145.73,145.67,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727832920389,2.7461,145.7,145.67,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727832920793,0.12502,145.73,145.65,16.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727832920996,2.87052,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832921990,2.87052,145.73,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727832922190,2.7456,145.72,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832922685,0.12502,145.73,145.65,16.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727832922886,0.12502,145.73,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832922887,14.96502,145.73,145.63,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727832923695,2.746,145.7,145.66,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727832923897,14.96502,145.73,145.63,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727832924994,2.746,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832925194,14.96502,145.73,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832925505,2.7459,145.71,145.63,16.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727832926097,2.7459,145.71,145.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832926399,2.7457,145.72,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832927105,2.7457,145.72,145.65,18.30207504]
["bitfinex-derivatives","SOLF0:USTF0",1727832927300,2.87052,145.73,145.69,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727832927805,2.7458,145.71,145.68,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727832929896,0.12502,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727832930603,0.12502,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832931104,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832932210,0.12502,145.73,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832932403,0.12502,145.73,145.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727832933315,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832934712,0.12502,145.73,145.66,16.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727832935208,0.12502,145.73,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832935804,0.12502,145.73,145.72,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727832937713,0.12502,145.73,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832938010,0.12502,145.73,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727832942318,0.12502,145.73,145.67,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727832942613,2.7458,145.71,145.68,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727832944216,0.12502,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727832945216,2.87052,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727832945817,0.12502,145.73,145.66,16.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727832946015,2.7459,145.71,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832947714,14.96502,145.73,145.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727832949013,2.7461,145.7,145.67,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727832949610,2.7462,145.69,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832950119,2.7462,145.69,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832950417,2.7464,145.68,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832950613,1.3754,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832950813,1.3754,145.72,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832952118,2.7463,145.69,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832952423,2.7463,145.69,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832952424,14.84,145.71,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832952626,14.84,145.71,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727832952919,14.84,145.71,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832953621,2.7463,145.69,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832954214,2.7463,145.69,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832957922,14.84,145.71,145.63,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727832958114,1.3754,145.72,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832958318,0.12502,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832958516,0.12502,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727832958716,0.12502,145.73,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832958922,0.12502,145.73,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832959126,0.12502,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832959821,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832960327,2.87052,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727832960527,2.87052,145.73,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832960824,0.12502,145.73,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832961018,2.7457,145.72,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832961931,2.87052,145.73,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832962227,0.12502,145.73,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832962427,0.12502,145.73,145.72,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727832964428,0.12502,145.73,145.69,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727832964623,0.12502,145.73,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832964624,2.7457,145.72,145.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727832965128,14.84,145.7,145.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727832965427,0.12502,145.73,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832965627,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832965928,3.43919666,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832967036,6.18609666,145.66,145.62,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832967330,3.43919666,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832967535,2.7475,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832967723,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832967927,3.44846951,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832968739,6.19576951,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832970236,14.84,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727832970421,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832971031,14.84,145.65,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832971032,17.587,145.65,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832971538,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832971935,2.7474,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832972143,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832972630,2.7472,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832972839,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832973232,2.7472,145.64,145.61,2.87272]
["bitfinex-derivatives","SOLF0:USTF0",1727832973932,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832974132,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832974527,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832974729,2.7474,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832975340,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832976939,2.7472,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832977133,3.43889606,145.66,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832977334,14.84,145.67,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832977545,2.747,145.65,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832977838,14.84,145.67,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832977839,14.84,145.67,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727832978030,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832978237,18.33008442,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832978438,18.33008442,145.67,145.61,2.87272]
["bitfinex-derivatives","SOLF0:USTF0",1727832978946,18.33008442,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832979337,2.7469,145.66,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727832979737,18.33008442,145.67,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727832979937,18.33008442,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832980643,2.7469,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832980843,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832981444,18.34908922,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832981946,2.7473,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832982140,18.34908922,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832982342,3.50908922,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832982545,2.7471,145.65,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832982746,3.36182914,145.64,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727832983143,3.36182914,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832983343,1.2807,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832983344,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832983548,18.34131842,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832983850,2.7471,145.65,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832984147,18.34131842,145.67,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727832984350,2.7468,145.66,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727832984548,16.1207,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832985149,22.3373307,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832985645,14.84,145.72,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832985950,3.47184807,145.71,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832986349,6.21774807,145.71,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832986648,16.1967,145.74,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832987849,2.7459,145.71,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727832988445,2.7461,145.7,145.66,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727832988856,3.50235479,145.71,145.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727832989052,1.3567,145.74,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832989053,2.7465,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832989451,3.37942901,145.69,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832989945,6.12572901,145.69,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832990252,3.37942901,145.69,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832990455,2.7464,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832990849,3.37942901,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832990850,18.21942901,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832991053,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832991249,3.49475746,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832992355,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832992554,4.83041609,145.69,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832992852,1.3731,145.69,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832993058,2.7465,145.68,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727832994256,4.1193,145.69,145.66,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727832994465,1.44222,145.73,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832994755,14.84,145.71,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727832994953,2.7464,145.69,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727832995856,18.21910046,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832995857,2.7467,145.67,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727832996053,14.84,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832996260,1.3038,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832996446,2.7469,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832996650,1.3038,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832997049,2.7465,145.68,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727832997358,2.7465,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832997556,1.3038,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727832997962,2.7467,145.67,145.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727832998554,2.7468,145.66,145.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727832998756,1.3038,145.69,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727832999155,14.84,145.68,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727832999654,2.7471,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833000363,2.7471,145.65,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727833000561,14.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833000763,2.7471,145.64,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833001769,14.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833002060,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833002259,1.3535,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833002260,14.84,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833002763,6.23113045,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833004156,21.07113045,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833006055,21.07113045,145.62,145.53,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727833006056,18.32363045,145.62,145.53,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727833006258,14.84,145.59,145.51,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727833007268,2.7484,145.58,145.54,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727833009268,2.7484,145.58,145.55,2.87382]
["bitfinex-derivatives","SOLF0:USTF0",1727833009765,17.5882,145.59,145.55,2.87382]
["bitfinex-derivatives","SOLF0:USTF0",1727833009975,2.7482,145.59,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727833010766,17.4998,145.61,145.55,2.87382]
["bitfinex-derivatives","SOLF0:USTF0",1727833011168,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833011371,2.7483,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833011968,2.7485,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833012678,2.7484,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833013779,17.5882,145.59,145.55,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1727833014080,2.7482,145.59,145.55,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1727833014273,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833014470,2.6739,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833016176,14.84,145.65,145.55,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727833016374,75.527,145.66,145.55,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727833016375,76.7961,145.66,145.56,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833016673,79.5429,145.66,145.6,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727833016866,76.7961,145.66,145.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833017272,2.7471,145.65,145.61,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727833017670,75.4691,145.66,145.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833017871,74.2,145.66,145.6,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833018375,76.9468,145.66,145.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727833019273,74.2,145.66,145.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727833019475,74.2,145.66,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833021582,0.12502,145.67,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833022985,0.12502,145.67,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833023180,0.12502,145.67,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833024191,0.12502,145.73,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727833024383,0.12502,145.73,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833024683,0.12502,145.73,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833024878,0.12502,145.73,145.72,17.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727833025478,0.12502,145.73,145.72,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727833032989,0.12502,145.73,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833033896,0.12502,145.73,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727833034096,0.12502,145.73,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833034896,0.12502,145.73,145.72,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727833039498,3.53945798,145.79,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833039801,3.53945798,145.79,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833040097,18.37945798,145.79,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833040299,14.84,145.77,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833040597,6.28385798,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833040901,0.12502,145.79,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833041196,0.12502,145.79,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833041197,0.12502,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727833041899,0.12502,145.79,145.78,17.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727833042090,0.12502,145.85,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727833042400,0.12502,145.85,145.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833042794,0.12502,145.85,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727833042995,2.86822,145.85,145.81,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833043294,14.96502,145.85,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833043495,2.7437,145.83,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833043897,2.7437,145.83,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833044099,2.7437,145.83,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833044396,2.7437,145.83,145.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727833044592,14.96502,145.85,145.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727833044797,2.7438,145.82,145.78,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727833045503,14.96502,145.85,145.75,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833045703,2.7441,145.8,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833046001,14.84,145.83,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833046189,2.744,145.81,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833047198,2.7442,145.8,145.77,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727833047407,3.38111694,145.79,145.74,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727833047598,14.84,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833047793,2.7447,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727833048611,2.7446,145.78,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727833051201,14.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833051402,17.5844,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833051602,14.84,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833051799,2.7439,145.82,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833052002,14.84,145.82,145.74,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727833052408,2.7442,145.8,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833052704,14.84,145.82,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833052912,2.7441,145.81,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833053111,14.84,145.82,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833053507,14.84,145.8,145.75,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833054208,2.7449,145.76,145.73,2.87042]
["bitfinex-derivatives","SOLF0:USTF0",1727833054400,3.49675409,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833054817,2.7448,145.77,145.74,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727833055199,2.7448,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833055200,3.49675409,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833055402,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833055713,14.84,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833055714,3.37425962,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833056009,17.4374,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833056212,2.7452,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833056407,20.82586067,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833056710,2.7453,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833058409,14.84,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833059114,2.7457,145.72,145.69,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727833061011,14.84,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833061314,2.7455,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833061811,2.7456,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833062016,14.84,145.74,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833062609,2.7458,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833064723,2.7455,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833064918,14.84,145.74,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833065122,14.84,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833065615,2.746,145.71,145.68,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727833067725,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833068726,1.2932,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833068727,9.49,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833068926,1.2932,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833068927,9.49,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833069330,2.7469,145.66,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727833069529,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833069727,2.6333,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833069728,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833069933,3.48906727,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833071137,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833071529,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833071728,18.28134238,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833072825,3.44134238,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833073027,2.7473,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833073240,14.84,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833073637,2.7475,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833074937,18.19265762,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833075238,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833075637,3.46397492,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833076136,17.5868,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833076343,2.747,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833076842,6.15463337,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833077338,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833077542,3.46878457,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833078041,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833078337,18.24660273,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833078541,18.24660273,145.66,145.61,2.87252]
["bitfinex-derivatives","SOLF0:USTF0",1727833078743,18.24660273,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833079041,14.84,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833079540,2.7475,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833079743,6.18111467,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833081745,17.5868,145.66,145.62,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727833081943,4.78204439,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833082139,16.1702,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833082438,2.7469,145.66,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833082640,3.4143953,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833083042,6.1613953,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833083345,2.747,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833083546,2.7472,145.64,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727833083844,6.21725358,145.64,145.61,2.87262]
["bitfinex-derivatives","SOLF0:USTF0",1727833084340,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833084544,14.84,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833084545,17.587,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833084946,14.84,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833085540,18.22483783,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833085950,20.97193783,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833086839,18.22483783,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833087051,16.1702,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833087439,18.9168,145.67,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727833087644,3.35048794,145.66,145.64,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727833088040,74.14,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833088355,74.14,145.68,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833088654,77.50811854,145.68,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833088842,80.25461854,145.68,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833089248,6.11461854,145.68,145.65,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833089451,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833089649,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833089847,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833093751,17.5874,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833095652,14.84,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833095854,17.5874,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833097358,17.587,145.65,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833097562,1.3129,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833097756,77.54811854,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833098449,14.84,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833099561,14.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833099761,3.36811854,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833099762,14.84,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833100357,2.7475,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833101061,14.84,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833101261,2.7479,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833101762,14.84,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833101965,2.7482,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833102262,6.21550502,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833102563,2.7482,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727833102758,3.43397877,145.58,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727833103960,6.18227877,145.58,145.55,2.87382]
["bitfinex-derivatives","SOLF0:USTF0",1727833106259,3.43397877,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833106455,2.7481,145.59,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727833106759,14.84,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833106950,2.7479,145.6,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727833107156,3.46434533,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833108965,6.21234533,145.6,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727833110856,3.46434533,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833111056,14.84,145.56,145.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727833111257,14.84,145.6,145.44,17.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727833111258,14.84,145.53,145.44,17.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727833111454,2.7495,145.52,145.49,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1727833112066,2.7495,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833112067,3.40318153,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833112366,17.5897,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833112568,21.01830917,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833113868,18.26860917,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833114067,17.5898,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833114764,21.01846772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833118371,3.42866772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833118571,2.7497,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833118972,16.2053,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833119172,17.5898,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833119474,18.27808003,145.5,145.4,17.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727833119871,2.7503,145.48,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727833120169,18.27808003,145.5,145.4,17.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727833120766,2.75,145.49,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727833120969,18.27808003,145.5,145.4,17.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727833121770,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833122178,2.7504,145.47,145.4,17.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727833122375,2.7505,145.46,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727833124778,2.7505,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833125873,2.7507,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833126775,2.7451,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833127078,2.7505,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833127278,2.7451,145.49,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833127575,2.7503,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833127778,2.7451,145.49,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833129274,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833130682,3.43808003,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833130878,1.2809,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833131082,4.77403314,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833131382,2.7503,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833131687,6.16845254,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833132586,2.7504,145.47,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833134378,2.7507,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833134577,14.84,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833134883,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833135386,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833135980,18.24140911,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833136891,2.7507,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833137076,18.24140911,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833138184,14.84,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833138690,2.7505,145.47,145.44,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727833139186,2.7505,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833139388,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833139985,14.84,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833140180,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833140681,14.84,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833140880,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833141195,14.84,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833142387,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833145691,12.2609,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833145883,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833146080,3.5221734,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833146281,9.51,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833146487,12.9551104,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833146688,9.51,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833146887,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833149592,12.88252744,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833150497,3.37252744,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833150794,9.51,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833151096,9.51,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833151295,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833151897,12.2609,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833152098,15.7211481,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833154098,12.2606,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833154585,2.7506,145.46,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727833154993,2.7506,145.46,145.43,12.38602]
["bitfinex-derivatives","SOLF0:USTF0",1727833155195,77.72029446,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833155698,2.7503,145.48,145.44,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727833155995,87.23029446,145.49,145.44,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727833156195,87.23029446,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833156397,2.7502,145.48,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833156598,77.72029446,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833156599,87.23029446,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833156790,94.22440437,145.78,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833156995,9.51,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833157198,9.51,145.54,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833157397,9.51,145.53,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833157598,14.85,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833157789,1.2706,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833157999,16.1206,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833159910,14.85,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833160100,2.7509,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833160297,14.85,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833161605,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833161905,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833162100,2.7509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833165499,17.6008,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833165701,1.3516,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833166701,2.7508,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833169601,2.7506,145.46,145.43,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1727833169804,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833170898,17.6008,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833172512,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833173514,17.6008,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833174315,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833174519,14.85,145.45,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727833174708,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833176911,14.85,145.45,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727833177307,14.85,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833177510,17.6002,145.48,145.44,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727833179110,74.28,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833179305,16.1206,145.5,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727833179610,9.5,145.48,145.47,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727833180110,9.5,145.48,145.43,12.18182]
["bitfinex-derivatives","SOLF0:USTF0",1727833180424,9.5,145.48,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727833181310,9.5,145.48,145.47,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727833185920,9.5,145.48,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727833187021,9.5,145.47,145.46,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727833187222,9.5,145.47,145.45,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727833189120,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833189317,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833189819,9.5,145.44,145.43,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727833191219,1.3064,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833191421,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833192217,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833192417,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833192922,12.2509,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833195918,9.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833196220,9.5,145.4,145.38,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727833196627,9.5,145.45,145.43,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727833196817,9.5,145.45,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727833197227,9.5,145.45,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727833197816,2.7506,145.46,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727833198020,9.5,145.45,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727833198732,12.2508,145.45,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727833200830,12.2508,145.45,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727833201030,12.2508,145.45,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727833202434,9.5,145.43,145.38,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727833202630,1.3039,145.48,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727833202830,9.5,145.45,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727833203035,12.2507,145.45,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727833203241,12.2507,145.45,145.42,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727833203737,12.2509,145.44,145.41,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727833203936,9.5,145.44,145.38,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727833204935,2.7512,145.43,145.4,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727833205932,2.7512,145.43,145.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727833206234,2.7512,145.43,145.38,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727833206433,2.7512,145.43,145.4,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727833207731,9.5,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833207930,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833208137,2.752,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833208935,2.753,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833209132,12.253,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833210631,9.5,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833211229,1.2731,145.42,145.32,9.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727833211430,9.5,145.38,145.32,10.96838]
["bitfinex-derivatives","SOLF0:USTF0",1727833211637,14.87,145.41,145.33,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833211844,2.752,145.39,145.32,1.46838]
["bitfinex-derivatives","SOLF0:USTF0",1727833212231,14.87,145.41,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727833213043,2.7522,145.38,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727833214136,1.2731,145.42,145.32,1.46838]
["bitfinex-derivatives","SOLF0:USTF0",1727833214137,2.7524,145.37,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727833216545,2.7524,145.36,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727833217245,14.87,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833217433,18.30095863,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833217829,2.753,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833222646,21.05385863,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833222845,18.30095863,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833223453,2.753,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833223655,18.30095863,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833224146,1.3203,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833224346,1.347,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833224544,1.347,145.38,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833224749,17.5308,145.42,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833224953,2.7518,145.4,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833225653,2.7519,145.39,145.35,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727833225854,17.5308,145.42,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833226354,14.87,145.4,145.32,2.85048]
["bitfinex-derivatives","SOLF0:USTF0",1727833226552,2.7527,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833227247,2.753,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833227449,14.87,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833227847,3.50424485,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833228048,14.87,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833230252,17.6229,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833230559,14.87,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833231055,2.753,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833232854,17.623,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833233054,14.87,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833233255,2.7527,145.35,145.32,2.87838]
["bitfinex-derivatives","SOLF0:USTF0",1727833233456,14.87,145.36,145.32,2.87838]
["bitfinex-derivatives","SOLF0:USTF0",1727833234156,2.7528,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833237663,2.7528,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833239757,2.7527,145.35,145.32,2.87828]
["bitfinex-derivatives","SOLF0:USTF0",1727833240665,2.753,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833240969,3.3633704,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833242380,2.753,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833242579,6.14906792,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833242871,14.87,145.34,145.26,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727833243069,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833243369,2.7536,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833245475,2.7536,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833245874,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833246170,2.7535,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833246673,2.7533,145.32,145.25,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833246872,14.87,145.34,145.25,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833247570,2.7534,145.31,145.28,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727833250575,14.87,145.34,145.25,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833250777,14.87,145.34,145.26,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727833251681,2.7531,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727833252883,2.7526,145.35,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727833253086,16.35302,145.37,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727833255284,2.7527,145.35,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727833255690,2.7527,145.35,145.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727833255888,2.7526,145.36,145.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727833256095,14.87,145.36,145.27,16.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727833256289,14.87,145.36,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727833256588,2.7531,145.33,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727833257187,14.87,145.34,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727833257188,2.7532,145.32,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727833257484,14.87,145.34,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727833257889,2.7531,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727833258682,2.7527,145.35,145.27,16.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727833258887,2.7527,145.35,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727833260991,16.35302,145.37,145.29,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833261287,16.35302,145.37,145.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727833261691,16.35302,145.37,145.3,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727833261892,14.87,145.35,145.27,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727833262093,2.7532,145.32,145.29,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727833262794,2.7537,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833264395,2.7534,145.31,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833266395,2.7536,145.3,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833267285,14.87,145.33,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833267490,2.7534,145.31,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833269396,2.7536,145.3,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833270398,2.7536,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833270698,2.7538,145.29,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833270896,2.7538,145.29,145.26,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727833271394,2.7538,145.29,145.26,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727833271997,2.7538,145.29,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833273799,1.3856,145.36,145.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833274092,0.12502,145.37,145.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833274302,0.12502,145.37,145.34,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833274510,0.12502,145.37,145.36,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833274691,0.12502,145.37,145.36,17.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727833274999,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833275204,0.12502,145.37,145.34,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833275388,0.12502,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833275806,2.87742,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833276295,2.87742,145.37,145.33,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727833276296,0.12502,145.37,145.33,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727833276488,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833278891,0.12502,145.37,145.36,17.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727833280002,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833283500,0.12502,145.37,145.34,16.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727833283501,0.12502,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833283701,2.87722,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833284206,0.12502,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833285609,0.12502,145.37,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727833286303,2.7525,145.36,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727833288703,0.12502,145.37,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727833290015,2.87722,145.37,145.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727833290410,2.87722,145.37,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727833297617,2.7527,145.35,145.32,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727833297816,14.87,145.36,145.28,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727833298019,14.87,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833298223,2.7539,145.29,145.25,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727833298427,18.30807992,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833298920,2.7539,145.29,145.26,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727833299510,1.3181,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833299717,2.7533,145.32,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833300115,1.3181,145.33,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833300420,4.0711,145.33,145.3,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727833300619,1.3181,145.33,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833300808,2.7533,145.32,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833301114,1.3181,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833301314,2.7536,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833301516,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833301721,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833301910,2.7542,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833302114,14.87,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833302423,2.6486,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833302424,17.6243,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833302620,17.6243,145.26,145.19,1.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727833302621,18.29041408,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833302825,14.87,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833303612,18.27492152,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833303813,14.87,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833304324,18.27147872,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833304618,14.87,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833305119,3.45435935,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833305423,16.1528,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833305817,2.7549,145.23,145.19,2.88062]
["bitfinex-derivatives","SOLF0:USTF0",1727833306018,2.7549,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833306623,2.7549,145.23,145.19,2.88062]
["bitfinex-derivatives","SOLF0:USTF0",1727833308620,2.7551,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833310314,2.7555,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833312820,1.4037,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833313028,4.159,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833313828,2.7555,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833317932,17.6255,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833318729,17.6255,145.2,145.13,3.60224015]
["bitfinex-derivatives","SOLF0:USTF0",1727833318730,14.87,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833318923,2.7565,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833319118,14.87,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833320236,2.7563,145.16,145.13,2.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727833320741,2.7563,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833321033,14.87,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833321836,2.7561,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833322244,14.87,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833322535,2.7558,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833322836,2.7558,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727833323832,14.87,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833324030,14.87,145.2,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833324538,2.7562,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833326841,14.87,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833327133,2.7564,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833327338,14.87,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833327540,2.7566,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833329836,2.7575,145.1,145.07,2.88282]
["bitfinex-derivatives","SOLF0:USTF0",1727833330029,2.7575,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833330238,14.87,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833330434,2.7575,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833331143,1.3879,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833331338,14.87,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833331641,14.87,145.13,145.07,2.88292]
["bitfinex-derivatives","SOLF0:USTF0",1727833332342,14.87,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833333043,2.7575,145.1,145.07,2.88292]
["bitfinex-derivatives","SOLF0:USTF0",1727833333341,14.87,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833333543,2.7577,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833334830,2.7577,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833339546,0.12502,145.13,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833339745,14.87,145.11,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833340048,1.4058,145.12,145.09,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727833340049,4.1629,145.12,145.09,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727833340339,4.1629,145.12,145.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833340340,1.4058,145.12,145.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833340549,1.4058,145.12,145.07,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727833340939,14.99502,145.13,145.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833341143,2.7571,145.12,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727833341342,14.99502,145.13,145.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833341849,2.7573,145.11,145.07,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727833343346,14.87,145.11,145.03,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727833343550,14.87,145.1,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833344049,2.758,145.07,145.04,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727833345348,2.7581,145.06,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727833345537,2.7581,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833345949,2.7579,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833346152,14.87,145.1,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833346844,2.7578,145.08,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833347355,2.7579,145.07,145.04,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727833347543,14.87,145.1,145.01,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833348153,2.7583,145.06,145.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727833348554,18.27089584,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833348752,2.7583,145.05,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727833351849,2.7584,145.05,145.01,2.88392]
["bitfinex-derivatives","SOLF0:USTF0",1727833352154,2.7584,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833352662,14.87,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833352955,14.87,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833353348,2.7587,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833353548,18.29195468,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833353954,2.7589,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833354354,2.7589,145.02,144.97,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727833354355,14.87,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833354556,2.7596,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833355147,2.7596,144.99,144.96,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727833355354,14.87,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833355754,2.7598,144.98,144.95,2.88522]
["bitfinex-derivatives","SOLF0:USTF0",1727833355955,14.87,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833356157,14.87,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833356346,2.76,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833356958,17.63,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833357656,14.87,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833358257,2.7605,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833358651,14.87,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833358855,2.7608,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833361154,14.87,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833361356,2.7612,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833361669,14.87,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833361861,2.761,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833362057,3.37047173,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833362261,14.87,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833362461,16.2284,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833362662,16.258,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833362864,3.5375284,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833363062,2.7604,144.94,144.9,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727833363563,6.2979284,144.95,144.91,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833364354,3.5375284,144.95,144.91,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833364559,2.7604,144.94,144.91,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833365563,14.87,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833365866,74.52,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833366058,77.28,144.97,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727833366258,2.76,144.97,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727833366464,14.87,144.98,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727833366668,2.76,144.96,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727833366963,14.87,144.98,144.93,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727833367167,14.87,145.0,144.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833367355,89.41,145.02,144.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833367561,14.87,145.0,144.9,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833368067,14.87,145.0,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727833368068,2.76,144.97,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727833368267,14.87,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833368659,2.7603,144.95,144.91,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833369564,2.7603,144.95,144.92,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727833371161,2.7603,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833371467,2.7603,144.95,144.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727833375170,2.7603,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833375675,2.7603,144.95,144.91,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727833375874,2.7603,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833376576,2.7603,144.95,144.91,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727833377071,2.7603,144.95,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833377267,74.66502,145.01,144.89,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833377468,74.66502,145.01,144.94,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833377877,89.53502,145.01,144.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833378568,14.87,144.99,144.9,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833378773,14.87,144.97,144.92,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727833379375,2.7602,144.95,144.92,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727833380874,2.76,144.96,144.93,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727833381073,14.87,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833381278,14.87,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833381480,14.87,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833382077,17.6307,144.93,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833382276,2.7607,144.93,144.9,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727833383982,2.7607,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833384181,14.87,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833384777,2.7612,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833386278,2.7612,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833386279,2.7621,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833386584,17.6321,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727833387489,14.87,144.85,144.77,1.49622]
["bitfinex-derivatives","SOLF0:USTF0",1727833387689,14.87,144.82,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727833387883,17.6327,144.82,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727833388990,2.7627,144.82,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727833389589,2.7631,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833389785,14.87,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833390293,2.763,144.81,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833390680,14.87,144.82,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833390880,14.87,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833391081,1.2729,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833391289,2.7627,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833391581,2.7627,144.82,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833391793,14.87,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833392586,2.7629,144.81,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727833392781,14.87,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833393289,14.87,144.84,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833393882,2.7626,144.83,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727833394088,14.87,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833394594,17.6324,144.84,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727833395290,14.87,144.84,144.8,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727833395491,2.7625,144.83,144.79,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833396695,14.87,144.84,144.79,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833396891,2.7627,144.82,144.79,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833397699,1.2729,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833397885,1.2729,144.85,144.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833398995,2.7626,144.83,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833399699,2.7626,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833399891,2.7626,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833400695,2.7628,144.82,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727833400893,14.87,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833401392,2.7629,144.82,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833401598,14.87,144.84,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833402296,2.763,144.81,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833402994,14.87,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833403199,2.7628,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833403400,16.1429,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833403598,1.2729,144.85,144.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833403801,2.762,144.86,144.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833404201,2.762,144.86,144.83,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727833404713,2.7622,144.85,144.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727833406510,2.7622,144.85,144.82,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727833406807,2.762,144.86,144.79,3.38855855]
["bitfinex-derivatives","SOLF0:USTF0",1727833407200,14.87,144.87,144.79,3.38855855]
["bitfinex-derivatives","SOLF0:USTF0",1727833407401,2.7621,144.85,144.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833407798,14.87,144.87,144.81,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727833408406,1.3711,144.9,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833408407,2.7627,144.82,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727833408611,2.7627,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833408811,14.87,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833408812,14.87,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833409012,2.7631,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833410412,2.7629,144.81,144.78,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727833411109,14.87,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833411110,2.7626,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833413017,14.87,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833413711,2.763,144.81,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833414711,14.87,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833414712,2.7635,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833415410,17.6333,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833415611,14.87,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833417321,2.7631,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833421621,14.87,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833422026,2.7626,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833423320,2.7627,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833423519,2.7627,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833423520,14.87,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833424422,2.7632,144.8,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727833425019,2.7634,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833426114,14.87,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833426315,17.6332,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833426510,14.87,144.8,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833427329,2.7633,144.79,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833427713,2.7633,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833428219,17.6335,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833428724,14.87,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833428928,14.87,144.76,144.71,2.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727833429424,18.25686031,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833430023,2.7643,144.74,144.71,2.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727833431823,18.25686031,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833432028,2.7646,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833434727,2.7646,144.72,144.71,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833436624,2.7645,144.73,144.71,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833437821,2.7645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833438223,14.87,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833438427,1.307,144.75,144.72,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727833439028,4.0711,144.75,144.72,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727833439232,2.7641,144.75,144.72,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727833439731,2.7643,144.74,144.71,2.88982]
["bitfinex-derivatives","SOLF0:USTF0",1727833441132,14.87,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833441426,2.7645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833442133,14.87,144.74,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727833442524,14.87,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833442827,17.6343,144.74,144.71,2.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727833444228,17.634,144.76,144.73,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727833444631,14.87,144.76,144.73,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727833444826,2.764,144.75,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727833445228,2.764,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833445430,1.3052,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833445639,14.87,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833445940,2.7641,144.75,144.72,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727833447034,17.6345,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833447241,14.87,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833447441,14.87,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833447931,17.6342,144.75,144.72,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727833448132,14.87,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833448536,17.6338,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833448726,14.87,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833449126,2.7639,144.76,144.73,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727833449328,14.87,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833449533,2.7636,144.78,144.75,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727833450133,2.701,144.8,144.77,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727833450134,4.0986,144.8,144.77,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727833450335,90.8174,144.81,144.73,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833450336,74.62,144.81,144.73,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833450545,2.88762,144.83,144.76,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727833450750,0.12502,144.83,144.75,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833451235,14.99502,144.83,144.73,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833451742,2.7633,144.79,144.75,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727833453648,14.87,144.81,144.72,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727833453839,2.7628,144.82,144.73,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833454255,2.7628,144.82,144.75,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833454547,0.12502,144.83,144.75,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833454751,0.12502,144.83,144.79,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727833455044,0.12502,144.83,144.78,3.44859541]
["bitfinex-derivatives","SOLF0:USTF0",1727833455244,0.12502,144.83,144.77,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833455439,0.12502,144.83,144.78,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727833456443,0.12502,144.83,144.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727833456751,0.12502,144.83,144.78,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727833457138,0.12502,144.83,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833457453,0.12502,144.83,144.78,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727833457744,2.88762,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833457950,0.12502,144.83,144.78,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727833458253,0.12502,144.83,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833458446,2.88752,144.83,144.78,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727833458648,2.88752,144.83,144.78,6.32180911]
["bitfinex-derivatives","SOLF0:USTF0",1727833458852,0.12502,144.83,144.81,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727833459851,0.12502,144.83,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727833460043,76.07522,144.89,144.81,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833460244,74.76502,144.89,144.81,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833460450,0.12502,144.89,144.83,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833460945,0.12502,144.89,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727833461148,0.12502,144.89,144.83,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833461549,0.12502,144.89,144.87,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727833461752,0.12502,144.89,144.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727833462049,0.12502,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727833463249,2.88652,144.89,144.86,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727833463653,2.88652,144.89,144.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727833463654,0.12502,144.89,144.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727833463849,2.7618,144.87,144.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727833464753,2.7618,144.87,144.84,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727833465550,0.12502,144.89,144.84,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727833465747,2.7616,144.88,144.85,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727833466356,0.12502,144.89,144.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727833466550,2.7622,144.85,144.82,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727833468148,2.7624,144.84,144.82,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727833469356,14.87,144.88,144.8,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727833469557,2.7622,144.85,144.82,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727833470367,0.12502,144.89,144.81,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833470955,2.762,144.86,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727833472150,0.12502,144.89,144.75,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727833472355,2.763,144.81,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833472550,18.34594061,144.85,144.76,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727833473658,2.7626,144.83,144.76,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727833474459,2.7627,144.82,144.76,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727833474860,18.34594061,144.85,144.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727833475055,18.34594061,144.85,144.76,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727833475657,2.7628,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833476268,2.7625,144.83,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833477156,18.34594061,144.85,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833477356,2.7627,144.82,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833477952,2.7627,144.82,144.76,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727833477953,2.7627,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833481360,18.34594061,144.85,144.76,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727833481561,18.34594061,144.85,144.76,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727833481562,2.7633,144.79,144.76,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727833481963,2.7633,144.79,144.76,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727833482160,2.7631,144.8,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727833488773,3.37890468,144.83,144.77,2.88852]
["bitfinex-derivatives","SOLF0:USTF0",1727833488966,2.7634,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833490075,2.7634,144.79,144.77,2.88862]
["bitfinex-derivatives","SOLF0:USTF0",1727833490470,2.7631,144.81,144.78,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727833493979,12.3128,144.82,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833495176,2.7629,144.81,144.79,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727833498074,2.7628,144.82,144.79,12.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727833498466,1.3252,144.87,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727833498666,2.762,144.86,144.83,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727833498878,1.3252,144.87,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833499181,2.7619,144.87,144.84,12.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727833499576,10.8825,144.88,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833499773,10.8825,144.88,144.78,7.42858845]
["bitfinex-derivatives","SOLF0:USTF0",1727833499774,9.55,144.85,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833499987,9.55,144.85,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833500282,9.55,144.84,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833500489,2.7626,144.83,144.8,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727833500884,9.55,144.84,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833501189,2.7628,144.82,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833501391,9.55,144.84,144.78,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727833501692,2.7628,144.82,144.79,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727833502990,2.7628,144.82,144.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727833505488,9.55,144.85,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833505684,9.55,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833505685,9.55,144.87,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833505891,1.3325,144.88,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833506587,4.0942,144.88,144.85,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727833507891,2.88642,144.89,144.86,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727833508195,2.88642,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833508396,0.12502,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833508591,0.12502,144.89,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833509695,2.88642,144.89,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833509998,9.67502,144.89,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727833510197,2.7618,144.87,144.84,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727833510698,2.88652,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833511094,2.88652,144.89,144.86,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727833511392,0.12502,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833511591,0.12502,144.89,144.82,3.37980256]
["bitfinex-derivatives","SOLF0:USTF0",1727833511592,0.12502,144.89,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833511792,0.12502,144.89,144.88,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727833512396,12.43532,144.95,144.92,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727833513597,12.43532,144.95,144.87,3.45899047]
["bitfinex-derivatives","SOLF0:USTF0",1727833513598,2.7607,144.93,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833513796,9.55,144.94,144.89,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727833514097,12.3107,144.93,144.89,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727833514792,2.7605,144.94,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833515898,2.7605,144.94,144.91,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727833516094,0.12502,144.95,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833516287,0.12502,144.95,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833516491,0.12502,144.95,144.94,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727833517586,4.1041,145.06,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833517790,4.1041,145.06,144.99,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727833517791,9.55,145.04,144.99,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727833517998,2.7588,145.03,144.99,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727833518189,2.7588,145.03,144.95,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727833518190,9.55,145.05,145.0,12.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727833518594,9.55,145.04,144.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833518995,9.55,145.02,144.98,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727833519192,2.88412,145.01,144.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727833519597,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833520701,0.12502,145.01,144.99,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727833521203,0.12502,145.01,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833521991,0.12502,145.01,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727833522502,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727833522799,0.12502,145.01,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833523800,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833524100,2.7593,145.0,144.97,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727833524302,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833525004,0.12502,145.01,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727833525305,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833525504,0.12502,145.01,144.98,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727833525693,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833527202,0.12502,145.01,144.99,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727833529498,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727833529906,0.12502,145.01,144.95,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727833529907,0.12502,145.01,144.95,16.261]
["bitfinex-derivatives","SOLF0:USTF0",1727833530495,0.12502,145.01,144.98,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727833530908,0.12502,145.01,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833531213,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727833532698,0.12502,145.01,144.99,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727833533307,0.12502,145.01,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833533599,0.12502,145.01,145.0,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727833535515,0.12502,145.07,144.99,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833536314,2.88302,145.07,145.01,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727833536704,2.88302,145.07,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727833537104,0.12502,145.07,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727833537407,2.7582,145.06,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727833539504,0.12502,145.07,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727833539505,2.7584,145.05,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727833540412,2.7582,145.06,145.03,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727833541309,0.12502,145.07,145.01,18.42518565]
["bitfinex-derivatives","SOLF0:USTF0",1727833541511,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833542215,0.12502,145.07,145.06,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727833542511,0.12502,145.07,145.02,4.74065537]
["bitfinex-derivatives","SOLF0:USTF0",1727833542713,0.12502,145.07,145.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727833543012,2.88302,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833543516,0.12502,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833544509,2.7581,145.06,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833545612,2.7585,145.04,145.01,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727833545912,9.65502,145.07,145.01,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727833546214,2.7583,145.05,145.02,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727833546812,9.65502,145.07,145.01,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727833547013,2.7586,145.04,145.01,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727833547213,0.12502,145.07,145.01,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727833547407,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833547813,2.7582,145.06,145.03,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727833548011,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833549504,0.12502,145.07,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833550110,0.12502,145.07,145.06,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727833550814,0.12502,145.07,145.02,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727833551008,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833551905,0.12502,145.07,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833553114,2.7581,145.06,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833553318,0.12502,145.07,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833553514,0.12502,145.07,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833553815,2.80892,145.13,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833554014,1.45562,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833554214,4.21252,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833554519,2.88192,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833554916,2.757,145.12,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833556213,2.88192,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833556518,0.12502,145.13,145.11,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727833556715,0.12502,145.13,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833558616,9.65502,145.19,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833558617,0.12502,145.19,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833558822,0.12502,145.19,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833560513,9.65502,145.25,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833560514,0.12502,145.25,145.18,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833560720,2.87962,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833561116,2.87962,145.25,145.13,1.39522]
["bitfinex-derivatives","SOLF0:USTF0",1727833561117,2.87962,145.25,145.23,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833561726,0.12502,145.25,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833561919,2.7547,145.24,145.22,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833562118,2.7547,145.24,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833562317,9.65502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833562522,9.65502,145.25,145.2,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833562926,2.7555,145.2,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833563125,0.12502,145.25,145.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833563321,9.53,145.23,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727833563526,2.7552,145.22,145.17,17.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727833563725,2.7552,145.22,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833564137,0.12502,145.25,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727833564934,0.12502,145.25,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833565632,2.7552,145.22,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833565827,0.12502,145.25,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833566132,2.755,145.23,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727833566329,0.12502,145.25,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833566524,0.12502,145.25,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833566927,2.7549,145.23,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833567125,0.12502,145.25,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833567434,2.87962,145.25,145.21,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727833567636,0.12502,145.25,145.21,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727833567936,2.7551,145.22,145.18,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727833568229,0.12502,145.25,145.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727833568427,2.755,145.23,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727833568830,0.12502,145.25,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727833569033,0.12502,145.25,145.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727833569225,0.12502,145.25,145.18,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727833569623,2.7552,145.22,145.18,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727833570040,2.7554,145.21,145.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727833570239,0.12502,145.25,145.18,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727833570633,2.7552,145.22,145.18,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727833571337,0.12502,145.25,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833571530,2.7555,145.2,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833571732,0.12502,145.25,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833572132,2.755,145.23,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727833573234,2.7552,145.22,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727833573637,0.12502,145.25,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727833574035,0.12502,145.25,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833574437,0.12502,145.25,145.15,16.263]
["bitfinex-derivatives","SOLF0:USTF0",1727833574746,2.7556,145.2,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833575545,16.2118,145.24,145.14,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727833575737,14.88,145.22,145.14,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727833575937,3.38429592,145.21,145.14,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727833576247,14.88,145.22,145.14,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727833576433,1.2866,145.23,145.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833576939,2.7556,145.2,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833578143,2.7557,145.19,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833579640,1.3318,145.24,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833579837,0.12502,145.25,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833580145,2.7549,145.24,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727833580539,2.7549,145.24,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727833580946,0.12502,145.25,145.22,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727833585544,0.12502,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833591447,0.12502,145.25,145.17,3.39877321]
["bitfinex-derivatives","SOLF0:USTF0",1727833591749,0.12502,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833592546,2.7547,145.24,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833598751,2.87962,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833599345,2.87962,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833601760,0.12502,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833601946,0.12502,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833602953,0.12502,145.25,145.24,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727833604858,0.12502,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833605051,0.12502,145.31,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833605253,0.12502,145.31,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833605454,1.31446703,145.31,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833605750,0.12502,145.31,145.2,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727833605955,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833606558,2.7537,145.3,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833606752,9.64502,145.31,145.2,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727833606962,10.70956631,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833607170,9.52,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833607658,2.7544,145.26,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833608060,9.52,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833608268,2.7545,145.25,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833610865,2.7549,145.24,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833613768,2.7549,145.24,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833614171,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833615176,2.7549,145.23,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833618074,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833618373,9.52,145.27,145.2,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727833618374,9.52,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833618671,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833618879,1.18967879,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833619172,1.18967879,145.28,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833619382,9.64502,145.31,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833619679,10.70965541,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833619870,0.12502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833620068,2.7541,145.27,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833620670,2.7537,145.3,145.27,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727833620869,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833621275,2.87842,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833621869,0.12502,145.31,145.3,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727833623376,0.12502,145.37,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833623576,0.12502,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833623980,1.42622,145.43,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833624179,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833626079,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833626281,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833626584,0.12502,145.43,145.36,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727833626773,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833627176,2.7518,145.4,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727833627477,2.7518,145.4,145.35,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833627689,2.7518,145.4,145.35,17.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727833628383,0.12502,145.43,145.35,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833628886,1.49502,145.43,145.35,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833629084,2.7522,145.38,145.33,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1727833629278,17.3767074,145.42,145.33,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1727833629473,3.51979566,145.41,145.33,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1727833630380,2.7522,145.38,145.33,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1727833630776,3.51979566,145.41,145.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727833630974,14.87,145.4,145.32,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727833631187,3.48793339,145.39,145.32,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727833631787,3.48793339,145.39,145.31,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833632085,14.87,145.4,145.31,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727833632288,14.87,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833632585,2.753,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833632987,3.48965395,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833633186,2.7532,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833634687,14.87,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833634892,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833635190,1.18939061,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833635781,4.82997438,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833635782,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833636094,14.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833636390,1.18946422,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833636787,1.18949679,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833636983,1.18949679,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833637196,1.18949855,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833637397,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833637597,2.754,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833637887,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833638102,1.18943817,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833638589,2.7537,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833638806,1.18943817,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833639002,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833639207,1.18943336,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833640304,2.7541,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833640998,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833641199,2.7543,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833641401,14.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833641602,1.18943082,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833642001,1.3916,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833642201,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833643908,2.754,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833644108,1.3299,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833644509,2.7543,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833644710,1.3299,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833646305,2.7543,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833647411,6.16615534,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833648407,4.60178746,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833648706,74.38,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833648707,16.1443,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833649015,1.3964,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833649207,2.7555,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833650613,1.19042569,145.2,145.09,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727833650911,14.87,145.18,145.11,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727833651313,2.7565,145.15,145.11,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727833651617,14.87,145.18,145.09,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727833651916,2.7566,145.14,145.08,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727833652115,3.51583428,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833652301,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833652505,18.3486151,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833652821,2.7574,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833653214,2.7576,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833653916,2.7574,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833654106,18.3486151,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833655121,2.7577,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833657919,2.7573,145.11,145.07,2.88292]
["bitfinex-derivatives","SOLF0:USTF0",1727833658708,2.7574,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833660415,2.7572,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833660615,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833660922,2.7573,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833661120,2.7573,145.11,145.07,2.88292]
["bitfinex-derivatives","SOLF0:USTF0",1727833662323,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833662515,2.7574,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833665327,14.87,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833665813,2.7577,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833667318,17.6275,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833667821,19.78077237,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833671324,2.7575,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833673632,19.78077237,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833674223,14.87,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833674422,2.7577,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833679952,2.7576,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833680232,16.1525,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833680536,14.87,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833681324,2.7577,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833687542,12.2877,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833687741,2.7572,145.11,145.07,2.88282]
["bitfinex-derivatives","SOLF0:USTF0",1727833687945,12.2872,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833688342,9.53,145.11,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727833689634,2.757,145.12,145.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727833690136,74.48,145.13,145.09,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727833690344,74.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833690641,74.48,145.13,145.07,4.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727833690840,74.48,145.13,145.1,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727833691742,74.48,145.13,145.12,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727833691945,74.48,145.13,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833692137,74.48,145.13,145.1,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727833692740,74.48,145.13,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833692937,16.2784,145.17,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833693141,3.45867843,145.17,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833693335,15.01502,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833693535,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833693742,6.16168468,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833693937,2.7561,145.17,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833694132,2.7561,145.17,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833694339,2.7561,145.17,145.13,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727833694538,15.01502,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833694740,15.01502,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727833694936,0.12502,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727833695541,2.88082,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727833695938,15.01502,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833696139,2.7564,145.15,145.11,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727833696648,2.7566,145.14,145.1,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727833697038,2.7566,145.14,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833697247,2.7563,145.16,145.13,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727833697440,2.7563,145.16,145.07,4.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727833697441,0.12502,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833697941,2.88082,145.19,145.15,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727833698744,2.88082,145.19,145.16,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727833699143,0.12502,145.19,145.16,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727833699847,2.88072,145.19,145.15,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727833700845,0.12502,145.19,145.13,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727833701047,0.12502,145.19,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727833703552,18.51024256,145.25,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727833703553,2.7549,145.23,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727833703742,15.01502,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833703743,18.46524487,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833704140,2.7552,145.22,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833704644,18.46524487,145.25,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833704844,2.7552,145.22,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833705246,2.7552,145.22,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727833705538,18.46524487,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833705849,2.7556,145.2,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833706038,14.89,145.24,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833706237,3.57524487,145.25,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833706238,2.7558,145.19,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833706444,2.7558,145.19,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833706640,2.7551,145.22,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833706841,3.57524487,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833707038,3.57524487,145.25,145.18,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727833707450,14.89,145.22,145.13,6.91172]
["bitfinex-derivatives","SOLF0:USTF0",1727833707643,14.89,145.22,145.13,4.15512]
["bitfinex-derivatives","SOLF0:USTF0",1727833708247,2.7559,145.18,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833708654,14.89,145.22,145.13,19.04512]
["bitfinex-derivatives","SOLF0:USTF0",1727833708848,2.7555,145.2,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833709449,2.7553,145.21,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833709650,14.89,145.22,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833709847,14.89,145.24,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833710154,2.7553,145.21,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833710851,14.89,145.24,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833711058,2.7555,145.2,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833712947,14.89,145.22,145.13,4.15512]
["bitfinex-derivatives","SOLF0:USTF0",1727833713557,2.756,145.18,145.15,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727833714460,2.7557,145.19,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833715761,14.89,145.22,145.16,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727833716067,14.89,145.22,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833716361,14.89,145.22,145.13,4.15512]
["bitfinex-derivatives","SOLF0:USTF0",1727833716362,14.89,145.2,145.13,2.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727833717163,2.756,145.18,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833717362,14.89,145.2,145.14,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727833717571,14.89,145.2,145.13,2.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727833717771,2.6207,145.21,145.13,17.68472]
["bitfinex-derivatives","SOLF0:USTF0",1727833718274,2.7558,145.19,145.16,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727833718470,14.89,145.22,145.13,17.68472]
["bitfinex-derivatives","SOLF0:USTF0",1727833718667,6.30424487,145.25,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833718872,6.30424487,145.25,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833718873,21.19424487,145.25,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833719172,1.18998543,145.24,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833719377,2.755,145.23,145.19,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727833720768,2.755,145.23,145.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727833720769,1.48942,145.25,145.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727833721080,14.89,145.21,145.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727833721779,2.756,145.18,145.14,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727833724183,2.756,145.18,145.15,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727833725075,14.89,145.21,145.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727833725286,2.7555,145.2,145.17,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727833725984,2.7554,145.21,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833727086,14.89,145.23,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833727388,2.7551,145.22,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833727879,2.7551,145.22,145.19,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727833728084,2.7554,145.21,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833728683,2.7554,145.21,145.18,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727833728987,1.48942,145.25,145.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833729491,2.7548,145.24,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727833729884,0.12502,145.25,145.21,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833730081,0.12502,145.25,145.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727833734985,0.12502,145.25,145.23,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833735888,0.12502,145.31,145.23,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833736080,0.12502,145.31,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833736488,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727833738802,2.87852,145.31,145.27,17.644]
["bitfinex-derivatives","SOLF0:USTF0",1727833739097,0.12502,145.31,145.27,17.644]
["bitfinex-derivatives","SOLF0:USTF0",1727833739488,2.87842,145.31,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833740497,2.87842,145.31,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833740498,0.12502,145.31,145.29,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727833741087,0.12502,145.31,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833741395,2.87842,145.31,145.28,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727833742900,2.7538,145.29,145.26,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727833743095,0.12502,145.31,145.24,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727833743300,2.7541,145.27,145.24,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727833743493,18.3869957,145.31,145.21,3.45314521]
["bitfinex-derivatives","SOLF0:USTF0",1727833743798,18.3869957,145.31,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727833743799,2.7543,145.27,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727833743999,14.89,145.29,145.2,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727833744301,2.7545,145.26,145.23,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727833744499,2.7545,145.26,145.2,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727833744699,14.89,145.29,145.2,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727833745099,14.89,145.27,145.2,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727833745297,14.89,145.27,145.19,58.31691693]
["bitfinex-derivatives","SOLF0:USTF0",1727833745801,2.755,145.23,145.2,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727833746098,14.89,145.27,145.19,58.31691693]
["bitfinex-derivatives","SOLF0:USTF0",1727833746702,14.89,145.27,145.2,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727833746703,2.755,145.23,145.2,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727833746898,14.89,145.27,145.19,58.31691693]
["bitfinex-derivatives","SOLF0:USTF0",1727833747199,1.3901,145.3,145.19,61.07251693]
["bitfinex-derivatives","SOLF0:USTF0",1727833747200,2.7547,145.24,145.19,61.07251693]
["bitfinex-derivatives","SOLF0:USTF0",1727833747398,1.3364,145.26,145.19,58.31691693]
["bitfinex-derivatives","SOLF0:USTF0",1727833747704,2.7545,145.26,145.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727833748002,14.89,145.29,145.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727833748195,14.89,145.29,145.2,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833748400,14.89,145.29,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727833749001,14.89,145.29,145.22,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727833750202,2.7545,145.25,145.21,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727833751703,2.7548,145.24,145.2,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727833752308,2.754,145.28,145.25,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727833752508,4.8710957,145.31,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833752807,4.8710957,145.31,145.24,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727833752808,2.754,145.28,145.24,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727833753010,0.12502,145.31,145.23,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833753201,0.12502,145.31,145.21,18.29563966]
["bitfinex-derivatives","SOLF0:USTF0",1727833753402,0.12502,145.31,145.3,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727833756312,0.12502,145.37,145.29,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833756822,0.12502,145.37,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833757118,0.12502,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833757322,0.12502,145.37,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833757615,0.12502,145.37,145.32,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727833757819,0.12502,145.37,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833758122,2.87742,145.37,145.33,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833760117,2.87742,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833760320,0.12502,145.37,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833760525,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833760836,0.12502,145.37,145.33,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833761127,0.12502,145.37,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727833764325,0.12502,145.37,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833765126,0.12502,145.37,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833765731,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833774930,0.12502,145.37,145.35,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727833775248,0.12502,145.37,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833775632,2.87732,145.37,145.34,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727833776529,2.7525,145.36,145.33,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727833776735,2.7525,145.36,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833777039,0.12502,145.37,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727833777542,2.87732,145.37,145.34,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727833779042,2.87732,145.37,145.31,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727833779043,0.12502,145.37,145.36,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727833795557,0.12502,145.37,145.36,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727833800164,2.7109,145.42,145.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727833800363,0.12502,145.55,145.46,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1727833800665,2.85292,145.61,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833800967,2.85292,145.61,145.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833801260,1.48262,145.67,145.62,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727833801458,1.48262,145.67,145.65,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833801662,1.48262,145.67,145.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727833801864,1.48262,145.67,145.62,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727833802060,1.48262,145.67,145.57,3.45659376]
["bitfinex-derivatives","SOLF0:USTF0",1727833802264,9.51,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833802463,12.2577,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833802659,13.01778186,145.61,145.55,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727833803063,15.76568186,145.61,145.55,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727833803662,6.25568186,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833804273,6.25568186,145.61,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833804274,2.7481,145.6,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833804462,3.63280186,145.61,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833804768,0.12502,145.61,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833804964,0.12502,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833805167,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833805371,0.12502,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727833805671,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833805672,0.12502,145.61,145.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833805866,2.87292,145.61,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727833806063,3.56761039,145.61,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727833806264,0.12502,145.61,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727833806565,2.87272,145.61,145.55,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727833806757,2.87272,145.61,145.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833806963,2.87272,145.61,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833806964,0.12502,145.61,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833807475,0.12502,145.61,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727833809368,0.12502,145.61,145.57,0.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727833809569,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833809778,0.12502,145.61,145.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833809967,0.12502,145.61,145.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727833810275,0.12502,145.61,145.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833810461,0.12502,145.61,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727833814968,3.63723037,145.61,145.57,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727833815890,3.63723037,145.61,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833816067,3.63723037,145.61,145.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833816877,4.0764,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727833817274,1.3284,145.6,145.56,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727833818581,1.3284,145.6,145.57,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727833818886,0.12502,145.61,145.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727833819080,0.12502,145.61,145.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727833824284,5.3877,145.65,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727833824285,1.345,145.65,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727833826688,0.12502,145.67,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833826885,0.12502,145.67,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833827085,0.12502,145.67,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833829485,2.87172,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833830298,0.12502,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833831795,0.12502,145.67,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833831992,0.12502,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833832793,0.12502,145.67,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833833306,0.12502,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833833507,2.7471,145.65,145.62,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727833834402,2.7468,145.66,145.63,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727833834807,0.12502,145.67,145.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833834998,2.7468,145.66,145.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727833835305,2.7468,145.66,145.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833835306,0.12502,145.67,145.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833835603,0.12502,145.67,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833837494,0.12502,145.67,145.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833838809,2.87162,145.67,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833839704,0.12502,145.67,145.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727833840508,0.12502,145.67,145.66,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727833843706,0.12502,145.67,145.65,17.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727833844000,0.12502,145.67,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833844204,74.30502,145.73,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727833844407,74.30502,145.73,145.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833844598,0.12502,145.73,145.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833844804,0.12502,145.73,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727833847711,2.87052,145.73,145.69,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727833848301,0.12502,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833850912,0.12502,145.73,145.71,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727833851103,0.12502,145.73,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833851507,0.12502,145.73,145.7,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727833851701,0.12502,145.73,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833853305,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833854912,2.87052,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833855215,2.87052,145.73,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833855216,0.12502,145.73,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833855405,2.7457,145.72,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833856010,2.7457,145.72,145.68,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727833856406,2.7457,145.72,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833856713,2.7459,145.71,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833856917,0.12502,145.73,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833857615,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833858212,2.87062,145.73,145.69,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833860110,2.87062,145.73,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833860310,2.87062,145.73,145.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833861914,2.87062,145.73,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833862112,2.7457,145.72,145.69,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727833862714,0.12502,145.73,145.66,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833863820,2.7457,145.72,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727833864017,0.12502,145.73,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727833864621,2.7459,145.71,145.68,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727833866411,0.12502,145.73,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833867211,2.87052,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833867417,0.12502,145.73,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833868309,2.7456,145.72,145.7,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727833869914,14.83,145.72,145.64,81.23007132]
["bitfinex-derivatives","SOLF0:USTF0",1727833870413,0.12502,145.73,145.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833870716,0.12502,145.79,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833870920,0.12502,145.79,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833871315,0.12502,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833871635,0.12502,145.79,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833871930,0.12502,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727833873514,0.12502,145.79,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833874621,0.12502,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833876225,2.86932,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833876731,0.12502,145.79,145.76,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727833877023,0.12502,145.79,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833877325,0.12502,145.79,145.75,17.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727833877526,2.7445,145.78,145.75,17.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727833877931,0.12502,145.79,145.75,17.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727833878126,0.12502,145.79,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727833878424,0.12502,145.79,145.77,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727833880433,0.12502,145.79,145.78,17.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727833884536,0.12518,145.8,145.79,17.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727833889744,0.12518,145.8,145.79,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727833891344,0.12518,145.8,145.79,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727833891538,0.12518,145.8,145.79,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727833896747,0.12518,145.8,145.75,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727833896935,0.12518,145.8,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833896936,9.60518,145.8,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833897450,9.60518,145.8,145.77,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727833897741,9.60518,145.8,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833897943,4.0295,145.79,145.76,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727833898448,10.7651,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833898748,2.7446,145.78,145.75,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727833900643,2.7446,145.78,145.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727833901743,9.48,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833902049,2.5977,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833902348,2.5977,145.79,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833902349,5.3421,145.79,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833902549,2.5977,145.79,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833903841,2.5977,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833904046,2.5977,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833904853,2.5977,145.79,145.76,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727833905042,2.5977,145.79,145.76,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727833906540,2.86938,145.8,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833906541,0.12518,145.8,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833906749,1.3109,145.83,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833907044,2.7429,145.87,145.83,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727833907243,6.22352737,145.87,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833907651,3.48062737,145.87,145.84,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727833908047,3.48062737,145.87,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833908247,74.1,145.88,145.84,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727833908855,76.8427,145.88,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727833909253,76.8427,145.88,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833909254,9.48,145.86,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833909455,3.46558119,145.87,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833909755,3.46558119,145.87,145.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833910858,2.7431,145.86,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727833911650,3.46558119,145.87,145.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833911855,3.46558119,145.87,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727833912959,2.7436,145.83,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727833913858,2.7435,145.84,145.8,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727833914356,0.12502,145.97,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833914554,3.45919931,145.92,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833916058,2.86722,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833916363,0.12502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833916661,2.86722,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833918756,0.12502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833919064,2.7423,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727833919465,2.7423,145.9,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833919662,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727833920062,2.86712,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833920263,2.86712,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833920463,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833920663,0.12502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833921369,2.7426,145.89,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833921968,2.7426,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727833922865,14.81,145.9,145.79,3.71700953]
["bitfinex-derivatives","SOLF0:USTF0",1727833922866,2.7432,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727833923564,2.743,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833923964,14.81,145.9,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727833924165,0.12502,145.91,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833926555,0.12502,145.91,145.86,16.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727833934469,0.12502,145.91,145.86,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727833934766,0.12502,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833935075,14.93502,145.91,145.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727833935375,14.81,145.89,145.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727833935564,9.48,145.89,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833935774,12.2226,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727833935974,9.48,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727833936179,9.48,145.89,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833936476,12.2225,145.89,145.85,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727833936877,12.2225,145.89,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833937776,0.12502,145.91,145.81,16.168]
["bitfinex-derivatives","SOLF0:USTF0",1727833938172,0.12502,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727833939270,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727833939681,0.12502,145.91,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833940175,2.86712,145.91,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833940375,2.86712,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833941573,2.86712,145.91,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833943070,0.12502,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833943271,0.12502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833944479,0.12502,145.91,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727833944682,0.12502,145.91,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833946384,0.12502,145.91,145.85,18.24422341]
["bitfinex-derivatives","SOLF0:USTF0",1727833948179,0.12502,145.91,145.89,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727833949587,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727833953473,0.12502,145.91,145.85,3.43422341]
["bitfinex-derivatives","SOLF0:USTF0",1727833953679,2.7427,145.88,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727833954078,0.12502,145.91,145.81,16.168]
["bitfinex-derivatives","SOLF0:USTF0",1727833954279,0.12502,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727833954681,0.12502,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833955079,2.86712,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833955480,2.86712,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833955785,0.12502,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833956095,0.12502,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833956388,0.12502,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833956587,2.86712,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833956887,2.86712,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833956888,0.12502,145.91,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727833957084,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727833957483,0.12502,145.91,145.9,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727833958286,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727833964275,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727833966102,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727833969395,0.12502,145.91,145.9,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727833970587,1.02040816,146.01,145.9,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727833970588,0.12502,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833970803,0.12502,145.97,145.87,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727833970996,9.60502,145.97,145.87,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727833971191,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833971494,9.48,145.96,145.87,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727833971495,2.7414,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833971702,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833972095,2.7415,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833972503,9.48,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833972803,12.2214,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833973897,2.7414,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833974102,9.48,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833975101,2.7414,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833975602,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833976101,12.2212,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833976505,9.48,145.95,145.87,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727833976698,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833976895,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833977296,9.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833977507,2.7422,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727833977705,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833977907,9.48,145.92,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727833978103,5.4513,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727833978307,12.1897,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727833978900,2.7097,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833979100,2.7097,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833979607,14.9312,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833979804,14.9312,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833979805,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833980008,12.1897,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833980218,12.1897,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833980697,9.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833980901,9.48,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727833981706,2.7097,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833982011,12.1897,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833982213,12.1897,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833982912,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833983313,9.48,145.93,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727833984110,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727833984304,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833984708,12.2219,145.92,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727833984905,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833985108,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833985505,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833986308,12.2219,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727833988505,9.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727833988816,9.48,145.92,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727833989215,2.7421,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727833989517,2.7421,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833989716,12.2219,145.92,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727833990010,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727833993010,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833993313,9.48,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727833995334,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833995335,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833995519,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833996417,9.48,145.93,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727833996821,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833997015,9.48,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727833997825,9.48,145.93,145.85,3.53706777]
["bitfinex-derivatives","SOLF0:USTF0",1727833997826,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727833998518,2.7097,145.94,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833998717,12.1897,145.94,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727833999319,14.9313,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834000018,9.48,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834000222,12.2217,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834001525,12.2217,145.93,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834001823,9.48,145.93,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834002813,2.7097,145.94,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834003018,2.7097,145.94,145.92,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727834003019,9.48,145.98,145.92,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727834003326,0.12518,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834007526,9.60518,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834008024,12.34578,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834009928,9.60502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834010116,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834010518,9.48,145.95,145.87,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727834010723,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834011027,12.2815,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834011530,2.8015,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834012138,2.8015,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834012428,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834013028,9.48,145.92,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834015327,9.48,145.92,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834015638,9.48,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834016036,9.48,145.9,145.85,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727834016326,2.7419,145.92,145.85,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727834016632,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834017019,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834017225,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834017632,9.48,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834017827,2.8015,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834018129,2.8015,145.94,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834018526,3.49488665,145.97,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834018527,9.60502,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834018727,9.60502,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727834019527,9.60502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727834019528,0.12502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727834019928,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834020738,0.12502,145.97,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834021036,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834021231,0.12502,145.97,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834021537,1.02040816,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834021732,1.02040816,146.08,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834021929,1.02040816,146.08,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834022133,1.02040816,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834024030,3.75940816,146.08,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834024932,2.7393,146.06,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834025129,1.02040816,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834025731,1.02040816,146.08,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834025935,1.02040816,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834026631,1.02040816,146.08,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834026832,2.7392,146.07,146.02,17.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727834027034,4.0372,146.07,146.02,17.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727834027726,1.298,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834027936,1.298,146.07,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834028638,1.298,146.07,146.04,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834028937,1.298,146.07,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834030244,1.298,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834030436,1.298,146.07,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834031138,1.298,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834031336,1.298,146.07,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834031637,1.298,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834032742,1.298,146.07,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834032942,1.298,146.07,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834035147,4.0371,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834035343,1.298,146.07,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834035746,1.298,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834036133,1.298,146.07,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834036345,1.298,146.07,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834037559,1.02040816,146.08,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834039446,3.75930816,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834040635,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834040946,2.7391,146.07,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834040947,1.3496,146.07,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834041248,1.3496,146.07,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834042345,1.3496,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834042544,1.3496,146.07,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834043548,1.3496,146.07,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834044046,1.3496,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834044553,4.0887,146.07,146.04,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727834045054,1.3496,146.07,146.04,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727834045846,1.3496,146.07,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834047149,1.3496,146.07,146.05,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727834047551,1.3496,146.07,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834047749,1.3496,146.07,146.06,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727834051154,1.3496,146.07,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834052966,1.3496,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834053457,1.3496,146.07,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834054167,1.02040816,146.08,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834054865,1.02040816,146.08,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834055062,1.02040816,146.08,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834055459,1.02040816,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834056168,1.02040816,146.08,146.07,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1727834059266,1.02040816,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834059462,1.02040816,146.08,146.07,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1727834069577,1.02040816,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834075578,1.02040816,146.08,146.03,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727834075777,1.02040816,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834075980,1.02040816,146.08,146.03,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727834076178,1.02040816,146.08,146.06,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834077379,1.02040816,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834081979,1.02040816,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834082880,1.02040816,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834084181,0.12502,146.27,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834084383,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834084588,12.0563,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834084783,12.0563,146.19,146.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727834085383,10.7542,146.19,146.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727834085581,1.2942,146.19,146.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727834085987,12.1973,146.17,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727834086181,10.60542816,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834086383,9.46,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834086688,9.46,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834086986,9.46,146.14,146.04,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727834087191,9.46,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834087584,1.14542816,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834087886,10.60542816,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834088085,9.46,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834088284,1.14542816,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834088484,1.14542816,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834088881,1.14542816,146.15,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834089081,9.46,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834089795,1.14542816,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834089989,1.14542816,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834090179,9.46,146.14,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834090580,9.46,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834090887,9.46,146.14,146.05,0.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727834090888,1.14542816,146.15,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834091097,9.46,146.08,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834091589,9.46,146.1,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834091788,9.46,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834091986,9.46,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834092182,9.46,146.1,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834092380,9.46,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834093986,12.1983,146.11,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834094186,9.46,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834098194,9.46,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834098499,9.46,146.11,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834098802,9.46,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834099494,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834099697,1.14542816,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834099997,9.46,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834100196,9.46,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727834100393,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834100595,9.46,146.1,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834100795,9.46,146.1,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834101200,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834101387,1.3626,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834101800,1.3626,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834102001,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834102299,12.1984,146.11,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834102499,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834102795,2.6345,146.12,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834102999,2.6345,146.12,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834103193,0.12502,146.21,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834103395,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834103696,0.12502,146.21,146.2,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727834104794,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834105102,0.12502,146.21,146.2,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727834105511,0.12502,146.21,146.2,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727834106696,0.12502,146.21,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834106896,0.12502,146.21,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834107394,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834109403,0.12502,146.21,146.2,17.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727834113309,1.02040816,146.23,146.22,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727834113506,1.2719,146.26,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834113697,1.2719,146.26,146.25,17.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727834115115,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834115309,1.02040816,146.3,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834115509,1.02040816,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834115510,1.02040816,146.3,146.28,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834115711,1.02040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834119407,1.02040816,146.3,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834121211,1.02040816,146.3,146.29,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834121717,1.02040816,146.3,146.29,17.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727834128020,1.02040816,146.3,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727834128326,1.02040816,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834128524,1.02040816,146.3,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834128916,1.02040816,146.3,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834129419,1.02040816,146.3,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834130623,14.77,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834130923,1.02040816,146.3,146.21,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727834130924,1.2862,146.29,146.21,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727834131225,1.2862,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834131422,5.3421,146.29,146.23,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1727834131624,2.6071,146.29,146.23,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1727834131819,2.6071,146.29,146.21,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727834132716,2.7352,146.28,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834132920,2.6071,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834133423,2.6071,146.29,146.25,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834135028,2.6071,146.29,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834135325,2.6071,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834135528,2.7352,146.28,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834135931,2.7354,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834136115,17.3771,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834136320,17.3771,146.29,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834136525,2.7354,146.27,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834137022,17.3771,146.29,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834137226,2.7356,146.26,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834138331,2.7356,146.26,146.21,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1727834138816,3.35110094,146.27,146.21,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1727834139021,2.7357,146.25,146.21,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1727834139221,2.7357,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834139923,2.7357,146.25,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834143434,3.40240377,146.27,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834143435,2.7356,146.26,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834144732,2.7356,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834145635,9.46,146.26,146.21,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834146229,9.46,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834146429,12.0866,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834146626,2.6266,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834147227,2.6266,146.22,146.2,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727834147424,3.47201671,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834147630,1.3151,146.26,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834147923,2.5842,146.26,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834149235,2.7358,146.25,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834149543,2.5842,146.26,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834149835,2.7362,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834150933,2.7362,146.23,146.19,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727834151733,1.3043,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834151940,1.3043,146.25,146.15,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727834152141,2.7362,146.22,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727834152438,1.3043,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834152732,2.7359,146.24,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834152931,1.3043,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834153234,2.736,146.24,146.19,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727834153441,1.3043,146.25,146.19,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727834153937,2.7361,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834154139,1.3043,146.25,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834154327,1.3043,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834154936,1.3043,146.25,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834155340,2.7359,146.24,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834155539,2.7359,146.24,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834156041,4.0401,146.25,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834156338,4.0401,146.25,146.2,17.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727834156734,1.3043,146.25,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834156934,2.736,146.24,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834157740,2.736,146.24,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834157940,2.736,146.24,146.19,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727834159235,1.3043,146.25,146.21,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727834159732,2.7359,146.24,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834159944,1.3043,146.25,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834160639,1.3043,146.25,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834160847,1.3043,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834161341,1.3043,146.25,146.21,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727834161642,1.3043,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834162232,4.04,146.25,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834162544,1.3043,146.25,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834162742,2.736,146.24,146.19,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727834163140,2.736,146.24,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834163334,4.0401,146.25,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834164745,4.0401,146.25,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834164746,1.3043,146.25,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834164934,1.3043,146.25,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834165241,4.0401,146.25,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834165740,2.7359,146.24,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834166231,1.3043,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834166435,1.3043,146.25,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834166948,2.7364,146.22,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834167145,1.3043,146.25,146.15,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1727834167338,14.77,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834167838,1.3043,146.25,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834168032,2.736,146.24,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834168242,1.3043,146.25,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834168841,2.5842,146.26,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834169341,2.5842,146.26,146.23,17.506]
["bitfinex-derivatives","SOLF0:USTF0",1727834171241,2.5842,146.26,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834171441,2.5842,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834172241,5.3197,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834172842,5.3197,146.26,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834173048,5.3197,146.26,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834173852,2.7357,146.25,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834174547,2.5842,146.26,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834174739,5.3198,146.26,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834177246,2.5842,146.26,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834177445,2.5842,146.26,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834177853,2.736,146.24,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834178154,17.3542,146.26,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834178355,2.7363,146.22,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834178551,17.3542,146.26,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834178950,2.7361,146.23,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834179350,2.5842,146.26,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834179656,2.5842,146.26,146.17,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834180155,2.7361,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834181159,2.7363,146.22,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834181457,14.77,146.25,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834181642,2.7363,146.22,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834182259,14.77,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834182560,1.2611,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834182751,1.2611,146.23,146.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834182945,3.9972,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834183549,3.9972,146.23,146.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834183857,1.2611,146.23,146.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834184256,1.2611,146.23,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834184753,1.2611,146.23,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727834184946,1.2611,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834185850,2.7364,146.22,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834186251,1.3439,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834186953,4.0803,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834189562,1.3439,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834189855,9.46,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834190057,1.2846,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834190361,1.2846,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834191854,1.2846,146.2,146.16,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727834192054,3.54636076,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834192255,5.84598178,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834192449,1.3759,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834192650,4.47107438,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834192959,4.47107438,146.24,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834193655,4.47107438,146.24,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834194047,4.47107438,146.23,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834196057,1.3759,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834196357,4.47486226,146.23,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834196758,4.47486226,146.23,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834196961,4.47486226,146.22,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727834198066,4.47486226,146.22,146.21,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727834199967,4.47486226,146.22,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834200171,4.47486226,146.22,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834200378,4.47486226,146.21,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834203573,4.48017429,146.21,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834203969,2.7357,146.25,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834204171,4.48017879,146.21,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727834207071,4.48017879,146.21,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834207381,14.77,146.25,146.16,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727834207677,4.48079617,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834207975,14.77,146.25,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834208179,2.7363,146.22,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834208476,4.48077712,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834208676,4.48077712,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834208877,4.48077712,146.19,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834210974,1.3462,146.24,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834211180,4.48073021,146.19,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834211380,1.3022,146.22,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834211678,8.48309532,146.21,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834211878,4.48079532,146.2,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834212072,4.48079532,146.19,146.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727834212275,4.0023,146.21,146.15,14.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727834212580,4.48071999,146.2,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834213680,4.48071999,146.2,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834213883,1.2659,146.21,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834214086,4.48067339,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834214281,1.2659,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834214585,1.2659,146.21,146.19,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834214978,4.48072143,146.2,146.19,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834216082,8.96144975,146.2,146.19,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834216278,8.96144975,146.2,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834216479,8.96144975,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834216480,4.48071453,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834216679,4.48072143,146.2,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834216880,4.48073702,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834217079,4.48072143,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834217283,4.48074752,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834217484,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834217788,4.48067463,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834217987,4.48067463,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834218179,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834218379,4.48069914,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834218587,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834218588,4.48069914,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834218779,1.2659,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834218978,4.48063404,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834219179,1.2659,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834219380,4.48063577,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834219585,4.48063577,146.19,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834220995,1.2659,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834221202,4.48056973,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834221406,4.48056973,146.19,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834223595,4.48056973,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834223794,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834223999,4.48049321,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834224192,1.2659,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834224392,4.48049324,146.19,146.18,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834224598,1.2659,146.21,146.18,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834224799,4.48043862,146.2,146.18,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834225499,4.48043862,146.2,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834225705,1.2659,146.21,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834226002,4.48041055,146.2,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834226201,4.48041055,146.19,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834226602,4.48041055,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834226906,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834227099,4.48048676,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834227300,4.48048676,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834227500,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834227703,4.48046393,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834228003,4.48046393,146.19,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834229201,4.48046393,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834229202,4.48046393,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834229401,1.2659,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834229597,4.48046199,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834229804,4.48046199,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230011,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230210,4.48047473,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230406,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230407,4.48047473,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230711,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834230910,4.48048687,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834231110,4.48048687,146.19,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834231314,13.4623,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834231506,4.48053344,146.2,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834231700,4.48053344,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834232009,10.7259,146.21,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834232213,4.48050253,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834232416,4.48050253,146.19,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834233011,4.48050253,146.19,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834233211,4.48050253,146.19,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834234611,4.48049888,146.19,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834234803,1.2659,146.21,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834235110,4.48052444,146.2,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834235302,4.48052444,146.19,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834237816,13.94052444,146.19,146.15,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1727834238114,1.2659,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834238319,1.2659,146.21,146.16,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727834238320,4.48052901,146.2,146.16,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727834238617,4.48052901,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834238823,1.2659,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834239010,10.7259,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834239207,10.7259,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834239408,4.48063366,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834239609,4.48063366,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834239810,10.7259,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834240116,4.54513825,146.2,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834240316,4.54513825,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834240513,10.7259,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834240819,4.54531666,146.2,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834241116,10.7259,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834241117,4.54531666,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834241315,4.54531666,146.18,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834241512,1.2659,146.21,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834242015,4.54535924,146.2,146.19,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727834242411,4.54535924,146.2,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834244511,4.54535924,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834244713,1.2659,146.21,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834244912,4.54569202,146.19,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834245113,1.2659,146.21,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834245418,4.54568446,146.19,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834245723,4.54568446,146.2,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834246022,1.2659,146.21,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834246319,4.54561057,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834246513,1.2659,146.21,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834246721,4.5457104,146.2,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834246923,4.5457104,146.2,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834247218,1.2659,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834247519,4.5457278,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834247712,4.5457278,146.19,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834248217,1.2659,146.21,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834249021,4.54572761,146.2,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834249218,4.54572761,146.19,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834251517,1.2659,146.21,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834251724,4.54579228,146.2,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834251917,1.2659,146.21,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834251918,4.54579228,146.19,146.18,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727834252716,1.2659,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834252915,4.54577235,146.2,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834253514,4.54577235,146.2,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727834253713,10.7622,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834253919,4.54578112,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834254116,4.54578112,146.2,146.17,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727834254423,4.54578112,146.19,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834254615,2.6207,146.26,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834254813,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834255813,0.12502,146.27,146.23,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727834257430,9.58502,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834257628,0.12502,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834257922,0.12502,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834258127,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834258425,0.12502,146.27,146.26,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727834259919,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834260126,9.58502,146.27,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727834260426,0.12502,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834260725,0.12502,146.27,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834260929,9.58502,146.27,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834262320,9.46,146.26,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834262920,9.46,146.26,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834263933,9.46,146.24,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834264130,9.46,146.22,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834264640,2.86042,146.27,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834264826,9.46,146.23,146.19,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727834265335,9.46,146.23,146.2,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727834266234,1.02040816,146.3,146.27,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834266539,1.02040816,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834266836,1.02040816,146.3,146.27,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727834269235,1.02040816,146.3,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834269434,1.02040816,146.3,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834269435,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834270646,9.46,146.29,146.27,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727834272338,1.02040816,146.3,146.25,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834272643,1.02040816,146.3,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834272644,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834273037,9.46,146.29,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834275240,9.46,146.29,146.23,3.48658137]
["bitfinex-derivatives","SOLF0:USTF0",1727834275241,1.02040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834275739,10.48040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834275936,1.02040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834276149,10.48040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834276844,10.48040816,146.3,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727834277049,9.46,146.29,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727834277739,1.02040816,146.3,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727834277936,9.46,146.29,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727834278240,9.46,146.29,146.24,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727834278444,9.46,146.27,146.24,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727834279145,9.46,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834281049,9.46,146.27,146.24,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834281239,9.46,146.25,146.24,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834281653,1.02040816,146.3,146.22,78.11847954]
["bitfinex-derivatives","SOLF0:USTF0",1727834281946,3.75520816,146.3,146.24,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834282148,9.46,146.24,146.22,78.11847954]
["bitfinex-derivatives","SOLF0:USTF0",1727834283248,9.46,146.24,146.23,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834286749,9.46,146.28,146.24,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834290054,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834290251,9.46,146.28,146.23,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1727834290653,9.46,146.28,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834291463,9.46,146.28,146.26,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834291747,1.3178,146.29,146.27,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727834291952,10.7778,146.29,146.26,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834294355,10.7778,146.29,146.26,11.3459527]
["bitfinex-derivatives","SOLF0:USTF0",1727834295151,1.3178,146.29,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834295451,9.46,146.28,146.27,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834296959,9.46,146.28,146.27,11.3458527]
["bitfinex-derivatives","SOLF0:USTF0",1727834297657,9.46,146.28,146.27,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834299159,1.02040816,146.3,146.27,18.0705527]
["bitfinex-derivatives","SOLF0:USTF0",1727834300254,1.02040816,146.3,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727834303060,1.02040816,146.3,146.29,11.3454527]
["bitfinex-derivatives","SOLF0:USTF0",1727834303867,1.02040816,146.3,146.29,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834305666,10.48040816,146.3,146.29,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834307867,1.02040816,146.3,146.29,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834308671,1.02040816,146.3,146.29,11.3454527]
["bitfinex-derivatives","SOLF0:USTF0",1727834313774,1.02040816,146.3,146.29,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834315277,1.02040816,146.3,146.29,11.3454527]
["bitfinex-derivatives","SOLF0:USTF0",1727834320182,1.02040816,146.3,146.29,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834320482,1.02040816,146.3,146.29,18.0705527]
["bitfinex-derivatives","SOLF0:USTF0",1727834320667,1.02040816,146.3,146.29,20.8054527]
["bitfinex-derivatives","SOLF0:USTF0",1727834321270,1.02040816,146.3,146.29,11.3454527]
["bitfinex-derivatives","SOLF0:USTF0",1727834321478,1.02040816,146.3,146.29,20.8054527]
["bitfinex-derivatives","SOLF0:USTF0",1727834322672,0.12502,146.33,146.29,18.0705527]
["bitfinex-derivatives","SOLF0:USTF0",1727834322973,0.12502,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834323670,0.12502,146.33,146.3,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727834325372,0.12502,146.33,146.31,8.6105527]
["bitfinex-derivatives","SOLF0:USTF0",1727834326277,0.12502,146.33,146.31,11.3451527]
["bitfinex-derivatives","SOLF0:USTF0",1727834327276,9.46,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834327581,12.1944,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834328484,9.46,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834329394,12.1944,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834330684,2.7344,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834330890,0.12502,146.33,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834331089,9.46,146.32,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834333694,9.58502,146.33,146.31,7.1429527]
["bitfinex-derivatives","SOLF0:USTF0",1727834334298,0.12502,146.33,146.31,7.1429527]
["bitfinex-derivatives","SOLF0:USTF0",1727834334494,9.58502,146.33,146.31,7.1429527]
["bitfinex-derivatives","SOLF0:USTF0",1727834334998,0.12502,146.33,146.31,7.1429527]
["bitfinex-derivatives","SOLF0:USTF0",1727834335194,9.58502,146.33,146.31,7.1429527]
["bitfinex-derivatives","SOLF0:USTF0",1727834335998,9.58502,146.33,146.31,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834336391,9.58502,146.33,146.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727834336591,9.58502,146.33,146.32,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834337102,12.31922,146.33,146.32,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834341194,0.12502,146.33,146.32,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834341395,12.31922,146.33,146.32,4.4085527]
["bitfinex-derivatives","SOLF0:USTF0",1727834347706,9.58502,146.33,146.22,79.31857954]
["bitfinex-derivatives","SOLF0:USTF0",1727834347900,9.58502,146.33,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834347901,0.12502,146.33,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834348202,0.12502,146.33,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834348399,9.46,146.29,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834348998,12.195,146.29,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834349392,2.735,146.29,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834349594,9.46,146.28,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727834350509,12.1953,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834351805,9.46,146.27,146.22,78.11847954]
["bitfinex-derivatives","SOLF0:USTF0",1727834352009,9.46,146.24,146.22,78.11847954]
["bitfinex-derivatives","SOLF0:USTF0",1727834352508,9.46,146.25,146.22,78.11847954]
["bitfinex-derivatives","SOLF0:USTF0",1727834352998,9.46,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834353194,9.46,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834353392,9.46,146.25,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834353795,3.43295189,146.27,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834354004,9.46,146.25,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834354603,12.1958,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834356409,12.1958,146.25,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834356811,2.7358,146.25,146.21,2.86142]
["bitfinex-derivatives","SOLF0:USTF0",1727834357007,3.43295189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834357312,9.46,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834358214,2.6067,146.28,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834358418,2.6067,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834358419,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834358713,9.46,146.27,146.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834359912,2.6067,146.28,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727834360115,2.6067,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834360406,2.6067,146.28,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834361611,75.1545,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834361911,84.6145,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834362410,83.32,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834362615,83.32,146.31,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727834364605,83.32,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834364907,83.32,146.31,146.22,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727834364908,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834365108,73.86,146.31,146.22,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727834365109,9.46,146.27,146.22,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727834365303,9.46,146.27,146.22,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727834365814,9.46,146.26,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727834366108,9.46,146.26,146.22,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727834366312,9.46,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834366613,9.46,146.25,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834367414,9.46,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834369704,9.46,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834369909,9.46,146.25,146.21,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1727834370608,9.46,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834370814,9.46,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834375021,9.46,146.24,146.21,2.86132]
["bitfinex-derivatives","SOLF0:USTF0",1727834376818,4.67645173,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834377120,9.46,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834377830,9.46,146.26,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834380619,2.7353,146.27,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834380928,9.46,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834381129,9.46,146.25,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727834381733,4.67645173,146.29,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834381734,2.7352,146.28,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834382023,9.46,146.26,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834382330,9.46,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834382828,9.46,146.26,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834385724,2.7353,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834385929,9.46,146.26,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834393232,9.46,146.25,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834395235,9.46,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834396121,9.46,146.25,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834396326,9.46,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834396737,2.7354,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834397037,9.46,146.25,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834399623,2.7354,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834399833,9.46,146.24,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727834400433,9.46,146.24,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727834402130,12.1962,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834402332,9.46,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834402530,9.46,146.2,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834402732,1.3551,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834402936,1.3551,146.23,146.16,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727834403134,1.3551,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834403336,10.8151,146.23,146.21,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727834403529,9.46,146.22,146.16,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727834403727,9.46,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834403931,9.46,146.19,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834404133,1.3551,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834404134,9.46,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834404536,9.46,146.18,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727834404838,9.46,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834405136,9.46,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834405137,9.46,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834405343,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834405735,1.3826,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834405941,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834406235,1.3826,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834406445,1.3826,146.17,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727834406632,9.46,146.19,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727834407233,9.46,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727834407541,73.88,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834407542,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834407937,9.46,146.2,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834408245,1.41512,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834408539,9.46,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834408940,9.46,146.19,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727834409738,9.46,146.18,146.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727834409940,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834410235,9.46,146.17,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727834410638,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834410838,9.46,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834411237,9.46,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834411442,9.46,146.13,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834412445,9.46,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834413345,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834413550,9.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834414945,9.46,146.1,146.09,2.86372]
["bitfinex-derivatives","SOLF0:USTF0",1727834417556,2.6525,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834417750,9.46,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834418056,2.6525,146.12,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834418057,9.46,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834418954,9.46,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834420254,9.46,146.08,146.03,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834420652,9.46,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834420859,9.46,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834421559,9.46,146.08,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834421753,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834422455,2.6525,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834422656,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834422962,9.46,146.07,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834424657,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834424852,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834425155,9.46,146.04,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727834427944,1.3337,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834428154,1.3703,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834428364,1.3703,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834428365,1.3703,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834428560,1.3703,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834430561,10.8303,146.12,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834430751,9.46,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834431154,9.46,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834432561,9.46,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834432764,9.46,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834434268,2.7721,146.12,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834434269,9.46,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834436264,9.46,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834436456,9.46,146.06,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834438777,9.46,146.06,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834439065,9.46,146.05,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834441276,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834442373,9.46,146.06,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834446074,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834446374,9.46,146.04,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727834446669,77.9993,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834446876,77.9993,146.12,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834447078,9.46,146.07,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834449771,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834449973,2.7385,146.1,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834450479,2.7385,146.1,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834452183,77.9993,146.12,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834452476,9.46,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834452671,9.46,146.06,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834454179,9.46,146.06,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834454480,9.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834454875,9.46,146.04,145.96,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727834455080,9.46,145.99,145.96,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727834455278,9.46,145.99,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834457183,3.39199452,146.03,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834457386,9.46,145.99,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834459778,9.46,145.99,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727834460679,9.46,145.98,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727834461084,9.46,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834461287,9.46,146.0,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727834461475,1.3273,146.01,145.97,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834461790,9.46,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834462788,9.46,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834462980,9.46,146.02,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834463484,9.46,146.02,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834463784,9.46,146.02,145.97,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834464487,9.46,146.02,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834464878,9.46,146.02,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727834467285,9.46,146.02,145.97,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727834467489,9.46,146.01,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834472498,1.2673,146.03,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834472695,2.6033,146.06,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834472696,9.46,146.04,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834472891,2.6033,146.06,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834473087,9.46,146.04,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834473387,9.46,146.05,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834474001,1.2673,146.08,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834474291,0.12502,146.09,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834474593,0.12502,146.09,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834474904,0.12502,146.09,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834475390,0.12502,146.09,146.08,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727834476185,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834476391,74.10502,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834476595,0.12502,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834478196,0.12502,146.15,146.11,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727834478397,0.12502,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834478995,0.12502,146.15,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727834479702,0.12502,146.15,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834480098,0.12502,146.15,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727834480300,0.12502,146.15,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834480501,0.12502,146.15,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727834481904,0.12502,146.15,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834483994,14.91502,146.15,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834484500,17.65272,146.15,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834485904,14.91502,146.15,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834486703,14.91502,146.15,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834487304,14.91502,146.15,146.1,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834487604,0.12502,146.15,146.08,18.201125]
["bitfinex-derivatives","SOLF0:USTF0",1727834487811,0.12502,146.15,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834487996,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834488495,0.12502,146.15,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834488697,0.12502,146.15,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727834490599,0.12502,146.15,146.08,3.411125]
["bitfinex-derivatives","SOLF0:USTF0",1727834490600,0.12502,146.15,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727834490801,0.12502,146.15,146.11,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834491200,0.12502,146.15,146.09,18.25175694]
["bitfinex-derivatives","SOLF0:USTF0",1727834491402,0.12502,146.15,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727834494107,0.12502,146.15,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727834497409,0.12502,146.15,146.09,18.25175694]
["bitfinex-derivatives","SOLF0:USTF0",1727834497611,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834501710,0.12502,146.15,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727834503016,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834504126,12.2078,146.14,146.09,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727834504921,12.2078,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834505220,9.47,146.12,146.05,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727834505414,9.47,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834508825,10.7643,146.12,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834510725,10.7643,146.12,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834511019,10.7643,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834511518,1.2943,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727834511726,1.2943,146.12,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834512426,1.318,146.14,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834512920,1.318,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834513124,1.318,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834514027,12.33262,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834514825,9.47,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834515522,12.2078,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834515720,12.2078,146.14,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834515924,9.47,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727834516129,12.2081,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834516427,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834516629,9.47,146.12,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834519917,10.7554,146.12,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834520134,13.4936,146.12,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834521021,10.7554,146.12,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834521220,10.7554,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834521221,1.2854,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834521626,1.2854,146.12,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834521830,1.2854,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834523935,1.2854,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834524740,1.2854,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834524927,9.47,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834525128,9.47,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834525333,9.47,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834525734,1.2854,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834527040,1.2854,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834528831,10.7554,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834531444,1.2854,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834532851,10.7554,146.12,146.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727834533044,10.7554,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834533440,10.7554,146.12,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834533441,9.47,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834534143,10.7554,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834534443,1.2854,146.12,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834534646,1.2887,146.18,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834534843,10.7587,146.18,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834535236,13.4958,146.18,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834535849,9.47,146.17,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834536142,12.33262,146.15,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834536341,9.47,146.14,146.05,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727834536547,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834536740,9.47,146.13,146.1,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727834537039,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834537040,9.47,146.11,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834537442,9.47,146.11,146.04,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727834537644,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834538348,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834538541,2.738,146.13,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727834538742,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727834539349,9.47,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727834539550,20.1685,146.14,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834540846,20.1685,146.14,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834541346,20.1685,146.14,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834541544,20.1685,146.14,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834541545,2.738,146.13,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834543138,2.738,146.13,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834544248,17.4307,146.14,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834544451,2.7385,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834544648,14.78,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834544858,18.832,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834545152,16.0933,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834545944,16.0933,146.09,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834546257,16.0933,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834546560,16.0933,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834546847,16.0933,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834547045,16.0933,146.09,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727834547355,2.739,146.08,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727834548150,16.0933,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834548366,18.832,146.09,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834549446,18.832,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834549447,1.3133,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834550559,1.3133,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834550852,1.3133,146.09,146.03,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727834551055,1.3133,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834551752,4.0521,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834552254,4.0521,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834552550,1.3133,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834552945,1.3133,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834553149,1.3133,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834554256,1.315,146.13,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834554652,4.0531,146.13,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727834554851,4.0531,146.13,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834555054,1.315,146.13,146.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834555252,2.5819,146.14,146.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834555854,2.7379,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834556052,2.7379,146.13,146.07,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727834556356,2.7379,146.13,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834556357,2.7384,146.11,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834556562,14.78,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834557060,2.7385,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834558961,2.7385,146.1,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834559261,2.7385,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834560360,2.7385,146.1,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834560961,14.78,146.11,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834561166,2.7388,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834562370,14.78,146.11,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834562567,2.7388,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834563772,2.7389,146.08,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834565362,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834566274,4.0063,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834566880,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834567172,17.5191,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834568770,14.78,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834568972,2.7393,146.06,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727834570364,2.7396,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834570566,18.26916368,146.04,145.94,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727834570871,1.298,146.03,145.94,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727834571171,4.76969389,146.03,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834571574,9.48,146.0,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834571771,9.48,146.0,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727834571975,9.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834573171,9.48,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834573375,9.48,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834573670,17.5613,145.96,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834574371,14.82,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834574667,14.82,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834575577,17.5616,145.94,145.91,2.86702]
["bitfinex-derivatives","SOLF0:USTF0",1727834575774,14.82,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834577877,14.82,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834578274,14.82,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834578475,17.5612,145.96,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834578678,14.82,145.96,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834578974,3.4255256,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834579176,6.1670256,145.95,145.91,2.86692]
["bitfinex-derivatives","SOLF0:USTF0",1727834579681,2.7416,145.94,145.91,2.86692]
["bitfinex-derivatives","SOLF0:USTF0",1727834579873,3.4255256,145.95,145.91,2.86692]
["bitfinex-derivatives","SOLF0:USTF0",1727834580279,6.1669256,145.95,145.91,2.86692]
["bitfinex-derivatives","SOLF0:USTF0",1727834580982,17.5615,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834581281,17.5615,145.94,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834581282,14.82,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834581579,17.5622,145.91,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834581781,16.1608,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834582878,2.7422,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834583269,2.7422,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834583479,2.7423,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834583982,2.7425,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727834584282,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834585183,2.7424,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727834585888,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834586081,2.7426,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834586275,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834586786,17.5625,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834587894,2.7425,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834588385,14.82,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834588586,14.82,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834588788,1.3972,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834589083,4.14,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834589286,1.3972,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834589681,4.14,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834592987,4.14,145.87,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834593986,1.3972,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834594694,1.3972,145.87,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834595694,1.3972,145.87,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834596494,4.131,145.91,145.88,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727834596694,5.502,145.91,145.88,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727834597795,2.7599,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834597983,2.7599,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834597984,2.7599,145.91,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834598387,5.502,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834598797,5.502,145.91,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834599002,2.7599,145.91,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834599499,75.3979,145.92,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834599500,74.04,145.92,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834599797,0.12502,145.97,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834599798,2.7125,145.96,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834599996,2.7125,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834599997,2.7125,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834600498,5.4536,145.96,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834600694,2.7125,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834601798,5.4536,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834602492,2.7125,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834602696,2.7125,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834603013,2.7125,145.96,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834603310,2.7125,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834603511,18.31521569,145.95,145.86,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727834603711,2.7416,145.94,145.86,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727834604214,2.7416,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834604414,2.7416,145.94,145.86,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727834604918,2.7416,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834605819,2.7416,145.94,145.86,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727834606009,2.7416,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834608016,18.31521569,145.95,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834608017,2.7417,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834608212,17.5617,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834608913,2.7419,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834609318,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834609509,2.7424,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834609715,4.1019,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834610708,1.3595,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834610910,1.3595,145.9,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834611619,1.3595,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834611822,77.53521569,145.95,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834611823,92.35521569,145.95,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834612016,74.04,145.95,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834613515,76.7813,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834614519,74.04,145.95,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834615719,74.04,145.95,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834615921,5.4193,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834616226,5.4193,145.96,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834616424,5.4193,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834617319,2.7413,145.95,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834617525,6.22966031,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834617824,3.48836031,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834618216,2.7415,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834623328,2.7415,145.94,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834624122,2.7415,145.94,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834624832,2.7417,145.93,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834626632,2.7417,145.93,145.85,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834626633,14.82,145.94,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834626822,3.48836031,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834626823,6.22976031,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834628130,20.2394,145.96,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834628333,20.2394,145.96,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834628519,20.2394,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834629625,2.7413,145.95,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834629828,2.7413,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834632024,2.7413,145.95,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834632025,2.7416,145.94,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834632225,14.82,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834632418,14.82,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834632923,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834633124,2.7423,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834633626,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834633627,9.48,145.89,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834633826,2.7429,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834634032,9.48,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834635331,9.48,145.86,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834635536,14.81,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834635830,2.7428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834637235,4.1194,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834637832,1.3766,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834638031,17.553,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834640026,1.3766,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834640229,75.4077,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834640542,76.7773,145.93,145.85,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727834640724,75.4096,145.93,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834641224,74.04,145.93,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834641432,3.49466643,145.95,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834641631,21.04616643,145.95,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834641832,21.04616643,145.95,145.86,16.139]
["bitfinex-derivatives","SOLF0:USTF0",1727834642227,21.04616643,145.95,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834642436,14.81,145.93,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834642937,14.81,145.93,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834643534,14.81,145.93,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834643736,14.81,145.93,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834644643,17.5517,145.93,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834644939,14.81,145.93,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834645436,1.3912,145.94,145.86,16.139]
["bitfinex-derivatives","SOLF0:USTF0",1727834645637,16.2012,145.94,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834645839,2.7417,145.93,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834646227,16.2012,145.94,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834646555,14.81,145.92,145.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727834646738,14.81,145.92,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834647040,2.7421,145.91,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834647429,2.7421,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834647640,2.7423,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834648335,2.7425,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727834648538,14.81,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834649636,2.7425,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727834651449,17.553,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834653749,4.1296,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834654045,1.3869,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834654445,4.1295,145.88,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834655048,1.3869,145.88,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834655643,4.1296,145.88,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834658353,1.3869,145.88,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834659055,1.3869,145.88,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834659960,1.3869,145.88,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727834660257,1.3869,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834660562,1.3869,145.88,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834660760,14.81,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834661152,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834663149,2.6447,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834663352,17.4547,145.93,145.85,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727834663562,16.0971,145.93,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834663752,1.2871,145.93,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834663956,74.06,145.94,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834665555,22.20638654,145.95,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834665762,19.46488654,145.95,145.85,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727834665959,2.7415,145.94,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727834667961,16.0822,145.95,145.85,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727834668166,14.81,145.95,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834668667,17.67602,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727834669783,14.93502,145.97,145.88,16.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727834670067,14.93502,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834670068,2.7411,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834670262,14.81,145.95,145.88,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727834670656,17.5513,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834671465,2.7415,145.94,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834671774,14.81,145.93,145.88,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727834673773,14.81,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834675869,14.81,145.93,145.88,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727834676078,17.5512,145.96,145.88,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727834676375,0.12502,145.97,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834676969,2.86602,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727834677172,0.12502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727834677365,0.12502,145.97,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834680272,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834685093,0.12502,146.03,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834685595,0.12502,146.03,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834686590,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834686793,1.40342,146.09,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834687084,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834687886,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834688085,0.12502,146.09,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834688588,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834688790,0.12502,146.09,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834689088,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834689898,0.12502,146.09,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834689899,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834691679,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834692585,0.12502,146.09,146.08,17.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727834695784,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834696788,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834696994,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834698189,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834698791,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834699592,2.86372,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834699796,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834700403,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834701100,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834701298,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834701801,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834702492,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834703595,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834703789,2.86382,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834703990,0.12502,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834704391,2.86372,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834704592,2.86372,146.09,146.03,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727834704900,2.86372,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834706101,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834707096,0.12502,146.09,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834707399,0.12502,146.09,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834707696,0.12502,146.09,146.01,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727834707907,14.81,146.08,145.98,16.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727834708103,2.6724,146.07,145.98,16.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727834708496,2.7395,146.05,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834708696,2.6724,146.07,145.98,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727834708697,14.81,146.06,145.98,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727834708899,14.81,146.06,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834708900,2.7399,146.03,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834709104,14.81,146.06,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834709500,2.7397,146.04,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834710199,2.7397,146.04,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834710799,2.7401,146.02,145.99,83.76696261]
["bitfinex-derivatives","SOLF0:USTF0",1727834711097,14.81,146.04,145.95,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727834711300,2.7401,146.02,145.98,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834711499,14.81,146.04,145.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727834711696,18.30933715,146.04,145.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727834712002,2.7398,146.03,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727834712502,18.30933715,146.04,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727834713007,14.81,146.06,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834713207,3.9673,146.07,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834713807,2.7395,146.05,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834714007,14.81,146.06,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834714507,2.7397,146.04,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834715697,14.81,146.06,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834715898,2.7399,146.03,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834716197,18.30785677,146.04,145.95,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727834716394,14.81,146.04,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727834716895,18.20920015,146.04,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727834717102,18.20920015,146.04,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834717302,14.81,146.02,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727834717500,2.7405,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834717706,2.6835,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834718708,1.3162,146.01,146.0,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727834719011,1.3673,146.06,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834719211,1.3673,146.06,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834719414,1.3673,146.06,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834720306,4.1066,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834721413,2.7394,146.05,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727834721613,2.7394,146.05,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834722112,4.1066,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834723706,1.3673,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834723910,2.7394,146.05,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834724522,4.1066,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834725812,1.3673,146.06,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834726014,2.7396,146.04,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834726704,1.3673,146.06,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834726705,2.7395,146.05,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834727113,1.3673,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834728318,4.1066,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834728814,2.7395,146.05,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834729217,1.3673,146.06,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834729516,1.3673,146.06,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834730616,16.1773,146.06,145.98,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727834731907,2.7397,146.04,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834732121,2.7397,146.04,145.98,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727834732421,4.1066,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834733419,4.1066,146.06,145.98,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727834733420,2.7397,146.04,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834733620,14.81,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834733924,18.24174313,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834734125,14.81,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834734317,2.7401,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834735421,14.81,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834735619,14.81,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834736021,14.81,145.98,145.89,16.116]
["bitfinex-derivatives","SOLF0:USTF0",1727834736721,2.741,145.97,145.89,16.116]
["bitfinex-derivatives","SOLF0:USTF0",1727834737627,2.741,145.97,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834738426,2.7413,145.96,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834739328,2.7414,145.95,145.91,2.86702]
["bitfinex-derivatives","SOLF0:USTF0",1727834741332,18.20465844,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834741635,2.7416,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834742734,2.7416,145.94,145.91,2.86702]
["bitfinex-derivatives","SOLF0:USTF0",1727834744529,1.3198,145.95,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834744740,1.3198,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834745246,2.7409,145.98,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834745627,16.1225,145.99,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834745628,2.741,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727834746539,16.1225,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834746737,2.741,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834747645,3.4410802,145.96,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834747935,3.4410802,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834748337,3.4410802,145.96,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834748338,2.7414,145.95,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834749835,2.7414,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834749836,2.7415,145.94,145.91,2.86702]
["bitfinex-derivatives","SOLF0:USTF0",1727834750031,14.81,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834750229,14.81,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834750434,4.65460191,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834750730,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834751139,14.81,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834751343,17.5522,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834751639,4.65460191,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834751640,16.0825,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834751835,18.8244,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834752838,18.8244,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834753047,18.8244,145.92,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834753737,16.0825,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834753939,2.7422,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834754244,16.0825,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834754442,14.81,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834755339,2.7424,145.9,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834756548,2.7424,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834758645,17.5522,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834758848,17.5522,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834759352,2.7423,145.9,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834759650,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834760744,14.81,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834760945,2.7427,145.88,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834761147,2.7427,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834761741,2.7427,145.88,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727834762550,2.7426,145.88,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834762944,14.81,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834763352,17.5522,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834763645,14.81,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834764256,2.7425,145.89,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834765145,14.81,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834765942,2.7427,145.88,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834766139,14.81,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834766749,2.7428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834768853,2.743,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834769055,14.81,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834769748,2.7428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834770356,2.743,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834770551,4.1104,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834771344,1.3674,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834771554,2.7434,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834771751,2.7434,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727834772055,1.3674,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834772262,1.3674,145.86,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834774062,1.3674,145.86,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727834775748,1.3674,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834775749,4.1105,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834777054,18.9205,145.86,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834777759,2.7432,145.85,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834778357,16.1774,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834778565,2.7435,145.84,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727834779268,2.7435,145.84,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727834780261,14.81,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834780670,17.5536,145.83,145.8,2.86918]
["bitfinex-derivatives","SOLF0:USTF0",1727834780875,14.81,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834781372,20.93280833,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727834781570,18.18950833,145.85,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727834781864,2.7436,145.83,145.8,2.86928]
["bitfinex-derivatives","SOLF0:USTF0",1727834782366,17.5536,145.83,145.8,2.86928]
["bitfinex-derivatives","SOLF0:USTF0",1727834782773,14.81,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834783066,2.7434,145.84,145.81,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727834784063,2.7436,145.83,145.8,2.86918]
["bitfinex-derivatives","SOLF0:USTF0",1727834784364,18.18950833,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834784769,20.93280833,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727834785559,4.1105,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727834786372,1.3674,145.86,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727834786565,2.7432,145.85,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727834787274,1.3674,145.86,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834790173,14.81,145.87,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834790375,17.5525,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727834790677,1.2824,145.9,145.8,14.93518]
["bitfinex-derivatives","SOLF0:USTF0",1727834790678,1.2824,145.9,145.81,16.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727834790871,4.0248,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834791374,4.0248,145.9,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834792275,4.0248,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834794284,14.81,145.89,145.83,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727834794474,1.2824,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834794475,14.81,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834795375,17.5532,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727834796485,17.5529,145.87,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727834796677,1.2824,145.9,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727834796678,14.81,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727834796982,14.81,145.89,145.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834797286,17.5525,145.89,145.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834797590,14.81,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834797781,2.7427,145.88,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727834798890,2.86712,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834799187,0.12502,145.91,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834799397,0.12502,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834799582,0.12502,145.91,145.84,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727834800589,2.86722,145.91,145.87,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834802102,2.86722,145.91,145.84,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727834802299,2.86722,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834803299,14.93502,145.91,145.84,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727834803497,2.7424,145.89,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834804295,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834805891,14.81,145.89,145.81,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727834806198,14.81,145.89,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834806907,2.7427,145.88,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834807699,2.7428,145.87,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834809800,2.7428,145.87,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727834811903,14.81,145.89,145.8,2.88838]
["bitfinex-derivatives","SOLF0:USTF0",1727834812100,17.5525,145.89,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834812703,17.5525,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727834813299,14.93502,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727834813507,14.93502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834814802,2.7424,145.9,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834815306,2.7424,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834820609,14.93502,145.91,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727834820802,17.67712,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834821313,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834821815,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834822414,0.12502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834822715,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834823808,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834824719,2.7424,145.89,145.82,81.12844902]
["bitfinex-derivatives","SOLF0:USTF0",1727834825312,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834826108,14.8,145.89,145.82,81.12844902]
["bitfinex-derivatives","SOLF0:USTF0",1727834826416,14.8,145.89,145.85,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727834826616,14.8,145.89,145.82,81.12844902]
["bitfinex-derivatives","SOLF0:USTF0",1727834827618,14.8,145.89,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834828210,14.8,145.89,145.82,81.12844902]
["bitfinex-derivatives","SOLF0:USTF0",1727834828407,14.92502,145.91,145.82,81.12844902]
["bitfinex-derivatives","SOLF0:USTF0",1727834829519,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834830123,0.12502,145.91,145.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834830317,0.12502,145.91,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834830615,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834830819,0.12502,145.91,145.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834831214,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727834835515,0.12502,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834835714,0.12502,145.97,145.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834836120,0.12502,145.97,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834836318,0.12502,145.97,145.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834836718,0.12502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727834841630,2.86592,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727834841826,0.12502,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834842130,3.39637541,145.96,145.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727834842331,2.7414,145.95,145.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727834843222,2.7414,145.95,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727834844029,2.7414,145.95,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834845231,7.40307541,145.96,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834845827,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834846733,2.86602,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727834846936,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834847135,0.12502,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834847430,2.7413,145.95,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834847728,0.12502,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834847931,0.12502,145.97,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834848126,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834848527,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834848928,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834849132,0.12502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727834849529,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834850037,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834850927,0.12502,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727834851133,0.12502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727834851634,9.48,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727834851829,9.48,145.95,145.9,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727834852033,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834852237,0.12502,145.97,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834852238,9.48,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834852830,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727834853137,9.48,145.94,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834853536,18.3051461,145.96,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727834853926,18.3051461,145.96,145.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727834854137,2.7418,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727834854839,2.742,145.92,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834855131,4.8414461,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834855132,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834855733,2.7423,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834856940,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834857239,2.7425,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727834857427,1.2852,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834857428,14.82,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834857632,2.742,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834858038,14.82,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834858229,2.7421,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727834858531,14.82,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834858734,17.5618,145.93,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727834859037,17.5618,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834859038,14.82,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834859243,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834860642,2.7425,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834860843,14.82,145.91,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834861036,14.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834861343,2.7427,145.88,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727834861540,2.7427,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834861945,14.82,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834862139,2.7429,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834863547,2.743,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834864244,17.563,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834864543,17.563,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834864544,2.7437,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834864750,14.82,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834864941,2.7439,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834865936,17.5639,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834866745,2.7439,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834872439,14.82,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834872440,17.5637,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834872640,1.3865,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834872958,16.2065,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834873152,14.82,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727834873450,1.286,145.87,145.8,14.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727834873639,74.08,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834874751,76.8222,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834875050,74.08,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834876155,76.8222,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834876452,76.8222,145.9,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834876645,74.08,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834877052,74.08,145.9,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727834878051,2.7423,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834878244,2.7423,145.9,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727834879154,2.7423,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834879550,2.7423,145.9,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834880253,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834880553,0.12502,145.91,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834881050,2.7423,145.9,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834882052,2.7425,145.89,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834882455,2.7425,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727834883056,2.7423,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834886356,2.86712,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727834886855,0.12502,145.91,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834887057,14.82,145.98,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834887253,14.82,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834888154,17.5608,145.98,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727834888356,17.5608,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834888555,2.7408,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834888752,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727834890260,0.12502,146.03,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727834890561,0.12502,146.03,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834890763,0.12502,146.03,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834890964,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727834891264,1.43212,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834892263,4.17082,146.09,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834892656,1.43212,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834893057,1.43212,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834893359,1.43212,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834893360,0.12502,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834893757,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834895068,2.86372,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727834895260,0.12502,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834895565,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834898462,0.12502,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834899267,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834900065,0.12502,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834900269,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834900463,0.12502,146.09,146.02,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727834902269,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834903772,0.12502,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834903973,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834904969,0.12502,146.09,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834905867,0.12502,146.09,146.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727834906073,0.12502,146.09,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834906579,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834906870,0.12502,146.09,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834907078,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834907280,0.12502,146.09,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834907776,2.86372,146.09,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834908476,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727834910272,2.7393,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834910466,14.82,146.07,146.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727834910868,2.86372,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834911062,17.68372,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834911274,14.94502,146.09,146.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727834911575,14.94502,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834911765,14.94502,146.09,146.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727834911970,2.7391,146.07,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834912274,14.94502,146.09,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727834912471,14.94502,146.09,146.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727834912669,14.82,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834913175,17.5591,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727834913381,1.2735,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834913676,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834914678,14.82,146.05,146.0,81.02460467]
["bitfinex-derivatives","SOLF0:USTF0",1727834915477,14.82,146.03,146.0,81.02460467]
["bitfinex-derivatives","SOLF0:USTF0",1727834916078,14.82,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834916485,2.7402,146.01,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727834916679,2.7402,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834916984,2.7402,146.01,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727834917784,2.7404,146.0,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727834918082,14.82,146.02,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727834918386,14.82,146.03,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834919282,2.7402,146.02,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727834919983,2.7403,146.01,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727834920182,2.7403,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834920585,14.82,146.03,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727834921191,2.74,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834921380,2.74,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834921580,14.82,146.03,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834921781,17.5599,146.03,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727834922478,14.82,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834922676,2.7397,146.04,146.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727834923078,77.9218,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834923079,80.6608,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834923286,77.9218,146.08,145.99,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834923491,77.9218,146.08,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834923492,14.82,146.07,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834924284,2.7395,146.05,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834924584,14.82,146.07,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834925087,2.7395,146.05,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727834925796,2.7392,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834925992,3.9418,146.08,146.0,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834926484,2.7394,146.05,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834927685,14.82,146.07,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834928494,17.5591,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727834928890,2.7391,146.07,145.98,16.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727834929191,6.6808,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834929594,3.9418,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834929791,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727834929998,2.6458,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727834931404,0.12502,146.09,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834932490,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834935695,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834936400,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834940904,0.12502,146.09,146.04,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727834941307,0.12502,146.09,146.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834941604,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834942006,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834942513,0.12502,146.09,146.04,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727834942514,0.12502,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834942994,2.86382,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834943196,0.12502,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727834943597,0.12502,146.09,146.04,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727834943802,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727834944200,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727834947400,18.8457,146.19,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727834947607,18.8457,146.19,146.1,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834948013,18.8457,146.19,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834948608,21.5826,146.19,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834948815,16.1838,146.19,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834949015,1.3638,146.19,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834949608,1e-08,146.15,146.14,17.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727834950412,0.12502,146.21,146.19,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834951117,0.12502,146.21,146.16,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834951413,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834952914,0.12502,146.21,146.16,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834953516,0.12502,146.21,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834954823,0.12502,146.21,146.16,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834955019,0.12502,146.21,146.14,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834955325,2.7367,146.2,146.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727834955526,0.12502,146.21,146.14,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834956025,2.7368,146.19,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727834957119,14.82,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834957430,14.82,146.15,146.09,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1727834957625,14.82,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834957829,2.7382,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834958030,18.21186054,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834959332,2.7381,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834959927,2.738,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834961632,1.344,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834962028,4.8103963,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834962342,4.8103963,146.16,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834962343,2.7377,146.15,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727834962935,2.7377,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834963139,7.5478963,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727834963330,1.344,146.16,146.09,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834963840,4.0814,146.16,146.09,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834964140,1.344,146.16,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727834964343,1.344,146.16,146.09,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834964836,1.344,146.16,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727834965033,1.344,146.16,146.09,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727834965430,1.344,146.16,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727834965627,1.3881,146.18,146.14,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834966231,1.3881,146.18,146.15,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727834966540,1.3881,146.18,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834967129,2.7372,146.17,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727834967438,2.7372,146.17,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834967439,1.3881,146.18,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834968328,4.1252,146.18,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727834968733,1.3881,146.18,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834968928,1.3881,146.18,146.14,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834969131,1.341,146.2,146.14,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834969329,1.341,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727834970443,1.341,146.2,146.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834974143,1.341,146.2,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834974341,1.3688,146.24,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834974546,2.6568,146.24,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834974746,5.3928,146.24,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834974949,2.6568,146.24,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834975946,2.7361,146.23,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834976251,2.7361,146.23,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834976948,5.3927,146.24,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834978148,2.6568,146.24,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834979353,5.3927,146.24,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834982555,2.7362,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727834983666,2.6568,146.24,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834985264,2.7361,146.23,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727834985765,2.6568,146.24,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834985960,1.288,146.24,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727834987358,1.288,146.24,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834987558,1.288,146.24,146.22,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727834987753,1.288,146.24,146.22,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834988860,2.86032,146.27,146.23,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727834989070,2.86032,146.27,146.22,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834989263,0.12502,146.27,146.22,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834990061,0.12502,146.27,146.24,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727834991668,0.12502,146.27,146.23,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834992369,0.12502,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834992565,0.12502,146.27,146.23,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834993167,0.12502,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727834994471,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727834995862,0.12502,146.27,146.23,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727834996068,0.12502,146.27,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727834997280,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727835002189,0.12502,146.27,146.25,17.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727835002379,2.7356,146.26,146.23,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835002582,0.12502,146.27,146.21,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835002780,0.12502,146.27,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727835003086,0.12502,146.27,146.2,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835003385,2.736,146.24,146.2,17.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727835003586,2.736,146.24,146.18,80.92525636]
["bitfinex-derivatives","SOLF0:USTF0",1727835003587,16.1703,146.26,146.14,0.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727835003791,2.6082,146.25,146.15,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835003990,2.6082,146.25,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835003991,2.7362,146.22,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835004890,2.7364,146.21,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835005084,2.7364,146.21,146.17,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727835006585,2.7364,146.21,146.17,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835006890,2.7363,146.22,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727835007691,2.6082,146.25,146.17,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835008383,2.7361,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835009990,2.7359,146.24,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835010684,2.7361,146.23,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835011281,2.7361,146.23,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835011487,2.7361,146.23,146.17,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835011895,2.7361,146.23,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835012395,2.6082,146.25,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835012601,2.7363,146.22,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835013294,2.7369,146.19,146.15,2.86242]
["bitfinex-derivatives","SOLF0:USTF0",1727835013994,2.7369,146.19,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835015299,4.0151,146.2,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835016696,1.2784,146.2,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835016897,2.7368,146.19,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835018691,2.7371,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835019706,2.7371,146.18,146.15,2.86242]
["bitfinex-derivatives","SOLF0:USTF0",1727835019996,2.7374,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835021298,2.7383,146.12,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835021501,14.82,146.16,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835021796,2.7378,146.14,146.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727835022093,2.7378,146.14,146.09,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1727835022795,2.7382,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835024386,2.7383,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835024702,1.3489,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835024997,4.0871,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835028899,1.3489,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835029201,1.3489,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835029501,2.7385,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835029708,1.3489,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835030907,4.0871,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835031100,1.3489,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835031605,1.3489,146.12,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835032412,4.0872,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835035516,17.5585,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835037918,17.5585,146.1,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835037919,2.7388,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835038712,14.82,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835038713,2.7389,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835039515,2.7391,146.07,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727835040225,2.7394,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835041221,14.82,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835042123,2.7395,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835042724,4.0647,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835043228,2.7396,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835043522,14.82,146.04,145.93,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727835043713,2.7405,146.0,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835043919,14.82,146.01,145.93,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727835044324,2.7406,145.99,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835045126,2.7406,145.99,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835045330,17.5604,146.0,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835045721,14.82,146.0,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835045919,2.7407,145.99,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835046125,4.0062,145.99,145.91,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835047433,4.0062,145.99,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835048535,4.0062,145.99,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835050227,18.8262,145.99,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835051631,2.7407,145.98,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835052233,2.7407,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835052435,17.5607,145.98,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727835053227,17.5607,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835053431,17.5607,145.98,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835054640,17.5607,145.98,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835054835,4.0061,145.99,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835055037,4.0061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835055239,1.2655,145.99,145.91,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835055739,1.2655,145.99,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835055940,1.2655,145.99,145.91,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835056533,4.0061,145.99,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835057452,1.2655,145.99,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835057737,74.0,146.0,145.91,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835057935,16.0882,146.02,145.91,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727835058441,2.7403,146.01,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727835058835,16.0882,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835059031,2.7406,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835059742,9.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835061442,12.2207,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835064444,9.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835064948,9.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835066149,9.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835067548,12.2207,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835068241,9.48,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835069253,9.48,146.0,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727835069754,17.5502,146.01,145.97,2.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727835070061,14.81,146.01,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835070246,1.3579,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835070442,1.3579,146.04,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835070747,2.7393,146.06,146.02,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835070952,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835071351,16.1049,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835071548,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835071949,18.8441,146.07,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835072351,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835072553,2.7394,146.05,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835073155,2.7394,146.05,146.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835073455,2.7394,146.05,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835073754,2.7396,146.04,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835075047,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835076355,2.7396,146.04,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835078154,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835078455,16.1049,146.07,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835079259,2.7394,146.06,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835079850,16.1049,146.07,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835080158,2.7394,146.05,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835083154,2.7393,146.06,146.0,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727835083349,16.1049,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835083559,2.6499,146.08,145.99,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835083756,5.3888,146.08,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835084063,2.6499,146.08,145.99,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835085058,2.7391,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835085362,14.81,146.07,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835085562,2.7394,146.06,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835086067,2.7394,146.06,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835086266,14.81,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835086455,17.5492,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835087550,17.5492,146.07,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835087551,14.81,146.07,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835087752,1.3746,146.08,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835088262,0.12502,146.09,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835088462,0.12502,146.09,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835088656,0.12502,146.09,146.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727835088960,0.12502,146.09,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835089163,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835090575,0.12502,146.09,146.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727835091062,0.12502,146.09,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835091269,14.81,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835091663,16.1581,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835091968,2.7393,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835092863,2.7392,146.07,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835093167,16.1581,146.08,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835093473,2.7393,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835093968,2.7393,146.06,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835094865,2.7392,146.07,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835095069,16.1581,146.08,145.99,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727835095564,16.1581,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835096771,18.8971,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835096958,16.1581,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835097769,16.1581,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835097963,1.3481,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835098365,1.3481,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835099264,4.087,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835100962,4.087,146.08,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835101274,4.087,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835101768,1.3481,146.08,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835101975,1.3481,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835102174,1.3481,146.08,146.03,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835102474,2.7393,146.06,146.03,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835102768,1.3481,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835102968,4.0871,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835103168,1.3481,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835103372,1.3481,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835103574,4.087,146.08,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835103875,1.3481,146.08,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835106272,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835109674,0.12502,146.09,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835109876,0.12502,146.09,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835110183,2.86382,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835111973,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835114988,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835115179,0.12502,146.09,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835115379,0.12502,146.09,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835115786,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835116385,0.12502,146.15,146.08,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835117282,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835117483,0.12502,146.15,146.08,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835117683,0.12502,146.15,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835117881,2.7378,146.14,146.11,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835118182,0.12502,146.15,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835118487,2.86272,146.15,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835119294,2.7378,146.14,146.11,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835119783,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835119978,0.12502,146.15,146.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835120384,0.12502,146.15,146.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835121586,0.12502,146.15,146.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835121784,0.12502,146.15,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835122686,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835123390,0.12502,146.15,146.14,17.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727835125681,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835135881,0.12502,146.21,146.19,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835136090,0.12502,146.21,146.17,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835136396,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835140898,0.12502,146.21,146.2,17.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727835147501,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727835149000,0.12502,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727835149405,2.7356,146.26,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727835149612,2.7356,146.26,146.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727835150208,2.86042,146.27,146.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727835150413,0.12502,146.27,146.19,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835151512,2.7356,146.26,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727835152217,9.45,146.25,146.16,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727835152420,12.1392,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727835153114,2.7359,146.24,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727835153907,12.1392,146.25,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835153908,2.7365,146.21,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835154119,9.45,146.2,146.15,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727835154511,12.1867,146.2,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835154907,12.1867,146.2,146.15,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727835155120,9.45,146.2,146.15,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727835155320,9.45,146.2,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835155520,2.7365,146.21,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835157115,1.2949,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835157319,4.0311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835157919,1.2949,146.23,146.19,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835158118,2.7363,146.22,146.19,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835162339,3.43572839,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835162542,3.43572839,146.21,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727835162543,2.7368,146.19,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727835166427,18.2038317,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835166638,2.7371,146.18,146.15,2.86242]
["bitfinex-derivatives","SOLF0:USTF0",1727835167237,2.7371,146.18,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835168238,18.2038317,146.21,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835168434,2.7369,146.19,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835170141,2.7367,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835170339,18.2038317,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835171442,2.7368,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835172336,2.7368,146.19,146.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727835173335,2.7368,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835173745,17.5265,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835174734,2.7366,146.2,146.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835175134,2.7366,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835175343,2.7368,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835175542,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835175736,9.47,146.18,146.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727835175936,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835176137,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835177238,12.2073,146.17,146.15,2.86252]
["bitfinex-derivatives","SOLF0:USTF0",1727835178039,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835178243,12.2074,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835178442,13.5695,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835178643,17.03844327,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835178843,2.7378,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835179040,9.47,146.13,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835179646,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835179846,9.47,146.13,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835180349,9.47,146.15,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727835180947,0.12502,146.21,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835181245,9.47,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835181644,9.47,146.18,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835181845,9.47,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835182043,9.47,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835182438,12.2068,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835182849,12.2068,146.19,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727835183050,9.47,146.19,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727835183353,2.737,146.18,146.15,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727835184643,9.47,146.17,146.15,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727835185447,9.47,146.17,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835185848,9.47,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835186054,9.47,146.19,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835187355,12.207,146.18,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835187753,12.207,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835187953,9.47,146.18,146.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835188852,9.47,146.18,146.08,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727835188853,12.2072,146.17,146.14,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727835191450,12.2072,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835191651,9.47,146.17,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835193250,9.47,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835193463,13.5233,146.17,146.14,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727835196448,9.47,146.15,146.06,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727835196660,9.47,146.14,146.09,90.57105327]
["bitfinex-derivatives","SOLF0:USTF0",1727835196856,9.47,146.13,146.09,81.10105327]
["bitfinex-derivatives","SOLF0:USTF0",1727835197152,9.47,146.13,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835197361,9.47,146.13,146.09,81.10105327]
["bitfinex-derivatives","SOLF0:USTF0",1727835197567,2.7384,146.11,146.09,83.83965327]
["bitfinex-derivatives","SOLF0:USTF0",1727835197752,9.47,146.11,146.09,83.83965327]
["bitfinex-derivatives","SOLF0:USTF0",1727835198465,9.47,146.1,146.09,81.10105327]
["bitfinex-derivatives","SOLF0:USTF0",1727835198760,9.47,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835200857,10.846,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835201060,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835202164,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835202363,9.47,146.05,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835204158,1.376,146.1,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835204358,1.376,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835205058,9.47,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835205662,76.658,146.13,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835206367,73.92,146.13,146.04,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835206668,73.92,146.13,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835206869,73.92,146.13,146.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835207067,76.6581,146.13,146.09,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835209171,76.6581,146.13,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835209467,73.92,146.13,146.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835209853,73.92,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835210870,2.738,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835213068,2.7384,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835213264,6.11336809,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835215075,2.7386,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835215763,2.7386,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835215970,2.7386,146.1,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835216572,2.7386,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835216573,3.37496809,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835216774,2.7387,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835217275,2.7386,146.1,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835217674,14.78,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835217875,2.7383,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835218676,20.91579391,146.12,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835218978,18.17769391,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835219281,2.7384,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835224082,1.4011,146.14,146.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835224276,1.4011,146.14,146.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835224477,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835224673,0.12502,146.15,146.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835225379,0.12502,146.15,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727835227073,0.12502,146.15,146.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835227276,2.86272,146.15,146.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835227471,0.12502,146.15,146.05,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727835227684,9.59502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835227878,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835229285,0.12502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835229578,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835229975,9.59502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835231287,9.59502,146.15,146.13,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835231984,9.47,146.14,146.07,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727835232186,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835232484,9.47,146.14,146.07,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727835232688,9.47,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835233187,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835233694,2.7383,146.12,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835233875,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835234076,2.7381,146.12,146.09,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727835234283,2.7381,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835237295,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835238186,2.86272,146.15,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835238778,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835238986,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835240679,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835240881,0.12502,146.15,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835241080,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835242091,0.12502,146.15,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727835242290,0.12502,146.15,146.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727835242291,2.7378,146.14,146.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727835242493,9.59502,146.15,146.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727835242688,9.59502,146.15,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835242884,2.7378,146.14,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835243084,2.7378,146.14,146.09,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727835243282,2.7378,146.14,146.11,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727835243486,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835243792,2.86262,146.15,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835246694,0.12502,146.15,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835246901,2.7381,146.13,146.1,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835247197,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835247383,9.47,146.09,146.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727835247584,9.47,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835247792,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835247985,12.2092,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835248186,9.47,146.07,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835248589,12.2091,146.07,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835249886,2.7394,146.06,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727835250797,12.2094,146.06,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727835251199,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835252395,12.2096,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835252596,9.47,146.04,145.93,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727835252801,9.47,145.98,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835253294,12.2107,145.98,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835253495,17.5507,145.98,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835253700,17.5507,145.98,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727835253901,2.7413,145.96,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727835254794,2.7413,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835254995,2.7413,145.95,145.91,2.86702]
["bitfinex-derivatives","SOLF0:USTF0",1727835255499,2.7413,145.95,145.87,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835255500,14.81,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835255802,14.81,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835255992,1.2709,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835255993,2.7426,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835256197,16.0809,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835256701,2.7424,145.9,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835256898,19.53440644,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835257398,19.53440644,145.91,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835258108,19.53440644,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835258302,2.7427,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835258507,14.81,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835258707,14.81,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727835259807,14.81,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835260712,14.81,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835261104,1.3372,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835261305,1.3859,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835261509,73.96,145.93,145.85,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835261704,73.96,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835261705,2.7421,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835261915,2.7421,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835262105,14.81,145.92,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835262307,17.5519,145.92,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835265319,14.81,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835265522,76.7017,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835265708,76.7017,145.93,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835266106,73.96,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835266413,73.96,145.93,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727835266609,18.8111,145.96,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835267012,3.51401151,145.95,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835267212,18.8111,145.96,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835267411,22.186581,145.96,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835267709,24.927781,145.96,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727835268019,22.186581,145.96,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835268516,2.7414,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727835268914,2.7414,145.95,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835269114,4.0011,145.96,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835269510,2.7098,145.96,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835269710,1.3372,145.96,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835269918,14.81,145.99,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835270124,14.81,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835270417,74.04,146.0,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835273528,1.3068,146.01,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835275217,16.1168,146.01,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835275624,14.81,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835279121,17.5506,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835280029,14.81,145.99,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835280230,17.5506,145.99,145.95,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835281024,2.7407,145.98,145.95,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835281526,14.81,145.99,145.95,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835281527,17.5506,145.99,145.95,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835282125,17.5506,145.99,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835282329,14.81,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835283034,17.5506,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835285227,2.7408,145.98,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835285429,2.7408,145.98,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835286225,2.7408,145.98,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835287127,2.7412,145.96,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835287433,14.93502,145.97,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835287633,14.93502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835288733,17.67592,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835289734,14.93502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835292431,14.93502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835292432,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835292635,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835292935,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835293234,0.12502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835293431,14.93502,145.97,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835293630,2.7414,145.95,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835293825,17.5514,145.95,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835294539,2.7415,145.94,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835295531,18.9141,145.95,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835296534,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835297128,0.12502,145.97,145.9,18.17187186]
["bitfinex-derivatives","SOLF0:USTF0",1727835297528,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835300034,1.3627,146.02,146.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835300437,1.3627,146.02,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835300633,1.3627,146.02,146.01,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835300832,1.3627,146.02,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835300833,2.7404,146.01,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835301040,1.3627,146.02,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835301238,16.1727,146.02,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835301840,2.7402,146.01,145.97,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727835302045,1.3627,146.02,145.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727835302340,4.1028,146.02,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835302640,1.3627,146.02,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835303244,2.7403,146.01,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835303444,16.1727,146.02,145.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835303746,2.7404,146.0,145.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835304449,2.7406,145.99,145.96,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835305149,16.1727,146.02,145.92,15.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727835305353,16.1727,146.02,145.93,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727835305744,18.9128,146.02,145.93,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727835306147,18.9128,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835306942,16.1727,146.02,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835307143,0.12502,146.03,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835307343,0.12502,146.03,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835307549,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835309747,0.12502,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835309944,0.12502,146.03,145.94,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727835309945,14.81,146.02,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835310845,17.5501,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835311248,14.81,146.02,145.93,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727835311447,17.5505,146.0,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835311649,14.81,146.0,145.93,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727835312054,1.3115,146.01,145.93,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727835312055,1.3115,146.01,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835312251,0.12502,146.03,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835312559,0.12502,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835312753,0.12502,146.03,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835313254,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835316058,5.4749,146.16,145.98,3.48565965]
["bitfinex-derivatives","SOLF0:USTF0",1727835316059,2.7386,146.1,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835316262,14.93502,146.09,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835317152,17.67372,146.09,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835317351,2.86372,146.09,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835317860,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835318256,0.12502,146.09,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835318461,0.12502,146.09,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835319351,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835320556,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835322860,2.739,146.08,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835323861,17.67372,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835326968,17.67372,146.09,146.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727835326969,14.93502,146.09,146.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727835327158,2.7393,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835328066,2.7393,146.06,146.0,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727835328265,2.7393,146.06,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835328467,14.81,146.07,146.0,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727835328664,14.81,146.07,146.02,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835328856,14.81,146.07,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835329367,2.7394,146.06,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835331863,2.7394,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835333168,2.7395,146.05,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835333366,2.7395,146.05,145.97,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835334070,2.7395,146.05,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835334369,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835334574,14.81,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835335261,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835335466,17.5503,146.01,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835335671,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835335965,14.81,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835336172,4.1038,146.04,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835337477,14.81,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835338371,4.0101,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835339066,4.0101,146.06,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835339067,4.0101,146.06,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727835340078,1.395,146.08,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835340264,0.12502,146.09,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835341165,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835348079,0.12502,146.15,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835348278,0.12502,146.15,146.08,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835348776,0.12502,146.15,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835348976,0.12502,146.15,146.07,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727835348977,2.86272,146.15,146.07,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727835349486,2.7378,146.14,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835349677,0.12502,146.15,146.07,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727835349877,14.81,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835350076,14.81,146.14,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835350579,14.81,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835350779,14.81,146.14,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835350977,14.81,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835351471,2.738,146.13,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835352474,14.81,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835352672,0.12502,146.15,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835352673,2.7384,146.11,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835352880,14.81,146.12,146.04,80.99865138]
["bitfinex-derivatives","SOLF0:USTF0",1727835353779,17.5483,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835353969,14.81,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835355280,2.7383,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835356377,14.81,146.12,146.04,80.99865138]
["bitfinex-derivatives","SOLF0:USTF0",1727835356580,14.81,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835356780,14.81,146.1,146.04,80.99865138]
["bitfinex-derivatives","SOLF0:USTF0",1727835357186,17.5486,146.1,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835357388,17.5486,146.1,146.04,80.99865138]
["bitfinex-derivatives","SOLF0:USTF0",1727835357786,17.5486,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835358380,14.81,146.1,146.04,80.99865138]
["bitfinex-derivatives","SOLF0:USTF0",1727835358686,2.7388,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835359481,2.739,146.08,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835359682,14.81,146.08,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835360488,14.81,146.08,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727835360693,14.81,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835360983,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835361191,14.81,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835362287,6.05125304,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835362288,14.81,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835362993,17.5494,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835363485,2.7396,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835363689,14.81,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835364885,2.7395,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835365392,2.7396,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835366496,2.7396,146.04,145.98,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727835366497,2.7402,146.01,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835366887,14.81,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835367093,14.81,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835367690,2.7407,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835369278,4.68851047,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835369488,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835370793,14.81,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835373285,17.5506,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835373490,14.81,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835374395,2.7407,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835379593,12.2207,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835382991,9.48,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835383200,9.48,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835384691,9.48,145.92,145.91,2.86712]
["bitfinex-derivatives","SOLF0:USTF0",1727835384893,9.48,145.93,145.91,2.86712]
["bitfinex-derivatives","SOLF0:USTF0",1727835385302,1.2982,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835385499,1.4018,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835387299,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835388009,14.81,145.99,145.96,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835388302,1.39,146.0,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835388499,2.5771,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835388703,2.5771,146.01,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727835388704,1.2709,146.01,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727835388906,4.0111,146.01,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835389092,16.0809,146.01,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835389293,16.0809,146.01,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835389503,2.7405,146.0,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835389693,16.0809,146.01,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835389900,14.93502,146.03,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835390100,0.12502,146.03,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835390303,0.12502,146.03,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835391309,2.74,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835391701,14.81,146.01,145.94,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727835392601,2.7406,145.99,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835393111,2.7404,146.0,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835393296,14.81,146.01,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835393495,16.1319,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835394996,2.7407,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835395199,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835395400,2.7408,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835395605,2.7408,145.98,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835396205,17.5506,145.99,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835396803,14.81,145.99,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835397004,2.7409,145.98,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835397507,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835397708,17.5506,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835400914,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835401111,2.7408,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835401715,2.7408,145.98,145.95,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835402310,17.5511,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835402516,14.81,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835403621,17.5509,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835406920,17.5509,145.97,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835407918,14.81,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835408119,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835408717,17.5507,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835409019,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835410436,17.5506,145.99,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835410733,14.81,145.99,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835411331,17.5506,145.99,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835411837,2.741,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835412632,2.741,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835412828,2.741,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835413028,2.7408,145.98,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835418933,17.5511,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835419132,14.81,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835419632,9.48,145.93,145.92,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727835421139,9.48,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835421336,9.48,145.96,145.91,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727835421536,16.0988,146.0,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835421843,1.2888,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835422033,1.3219,146.01,145.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727835422228,1.3969,146.02,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835422429,1.3969,146.02,146.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835423035,1.3969,146.02,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835423742,1.3969,146.02,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835425435,1.3969,146.02,146.01,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835426533,1.3969,146.02,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835426835,14.81,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835427236,2.6659,146.01,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835427237,2.7412,145.96,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835427433,14.81,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835427637,14.81,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835427843,2.7416,145.94,145.91,2.86692]
["bitfinex-derivatives","SOLF0:USTF0",1727835428030,2.7416,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835428031,14.81,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835428438,2.6659,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835428644,17.4759,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835429138,1.2972,145.93,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835429543,4.039,145.93,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835429738,1.2972,145.93,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835430247,1.2972,145.93,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835432342,4.0389,145.93,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835434144,14.81,145.92,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835434737,1.2972,145.93,145.91,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727835435748,1.2972,145.93,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727835435939,1.2972,145.93,145.85,24.05899]
["bitfinex-derivatives","SOLF0:USTF0",1727835436446,1.2972,145.93,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727835436643,1.2972,145.93,145.85,24.05899]
["bitfinex-derivatives","SOLF0:USTF0",1727835436843,2.6659,145.94,145.87,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835437043,74.14502,145.97,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835437251,74.14502,145.97,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835437547,0.12502,145.97,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835438140,0.12502,145.97,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835439541,0.12502,145.97,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835439742,0.12502,145.97,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835439948,14.93502,145.97,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835440142,14.93502,145.97,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835440343,14.93502,145.97,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835440344,14.81,145.95,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835441649,2.7415,145.94,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727835441853,14.81,145.95,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835442356,2.7416,145.94,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727835443449,14.81,145.95,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727835443450,2.7417,145.93,145.9,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727835443645,14.81,145.93,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835444043,14.81,145.93,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835444355,2.742,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835444740,20.9462416,145.93,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835446149,14.81,145.91,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835447246,14.81,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835447247,17.5521,145.91,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835448452,2.7424,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835448647,1.3834,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835449244,14.81,145.89,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835449651,14.81,145.89,145.85,11.99209]
["bitfinex-derivatives","SOLF0:USTF0",1727835450458,2.7691,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835450965,1.3834,145.9,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835451162,1.3834,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835451859,1.3834,145.9,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835453456,1.3834,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835453664,1.3834,145.9,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835454765,1.3834,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835454964,1.3834,145.9,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835456453,1.3834,145.9,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835458762,1.3834,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835458955,4.1258,145.9,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835459261,4.1258,145.9,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835459762,2.7425,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835459954,1.3834,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835460158,2.7426,145.88,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835460464,14.81,145.89,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835460658,16.1915,145.89,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835461058,14.81,145.87,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835462060,2.743,145.86,145.85,9.24899]
["bitfinex-derivatives","SOLF0:USTF0",1727835465163,2.743,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835465164,1.3693,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835465359,14.81,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835465667,2.7439,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835466169,6.23612837,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835471667,2.7439,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835471875,3.49222837,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835472467,2.7439,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835476780,17.5539,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835480471,18.9,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727835481182,18.9,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835481183,2.7448,145.77,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727835481787,9.49,145.76,145.74,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727835481981,9.49,145.78,145.73,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727835482672,12.2345,145.78,145.73,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727835482874,9.49,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835483087,9.49,145.79,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727835483279,9.49,145.79,145.78,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727835483673,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727835483973,2.7436,145.83,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727835484285,9.49,145.82,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727835484684,9.49,145.83,145.81,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727835484985,0.12502,145.85,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727835485485,0.12502,145.85,145.84,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727835488982,14.81,145.9,145.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727835489188,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835489587,14.93502,145.97,145.87,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835489789,1.18426351,145.96,145.94,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835490592,1.18426351,145.96,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835490791,3.92546351,145.96,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835491094,14.93502,145.97,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835491095,1.18426351,145.95,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835491289,14.93502,145.97,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835491492,1.18420877,145.96,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835493198,1.18420877,145.96,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835493392,1.18417216,145.96,145.9,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727835493989,1.18417216,145.96,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835494695,1.18417216,145.96,145.91,15.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727835495001,74.06,146.08,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835495196,1.3526,146.08,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835495789,1.3526,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835495993,1.17471125,146.07,146.01,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727835496192,1.17471125,146.06,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835496395,1.17471125,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835496596,1.17471125,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835496798,1.17471125,146.06,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835496994,1.17471125,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835497193,1.17471125,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835497399,0.12502,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835497595,2.34939436,146.06,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835497795,1.17469718,146.06,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835498204,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835499499,1.28151372,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835500096,2.86262,146.15,146.1,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835500808,2.7377,146.14,146.1,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835500996,0.12502,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835501302,1.14749777,146.13,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835501604,1.14749648,146.12,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835502606,1.14749648,146.12,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835502807,1.14749648,146.11,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835503004,1.14749648,146.1,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835503198,1.14749648,146.09,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835503398,1.14749648,146.08,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835503596,1.14749648,146.07,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835503793,14.81,146.12,146.03,18.31830709]
["bitfinex-derivatives","SOLF0:USTF0",1727835503999,1.14757907,146.11,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835504206,1.14757907,146.1,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835504402,1.14757907,146.09,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835504602,1.14757907,146.08,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835504797,1.14757907,146.07,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835505001,1.14757907,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835505208,1.14757907,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835505406,14.81,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835505703,1.14762644,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835506100,1.14762644,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835506302,14.81,146.12,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835506303,1.14762644,146.11,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835506607,1.14762644,146.1,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835506808,1.14762644,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835507108,1.14762644,146.11,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835507304,1.14762644,146.1,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835507504,0.12502,146.15,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835507505,1.14762644,146.09,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835507713,1.14762644,146.08,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835507904,0.12502,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835508710,2.86272,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835508913,1.1298036,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835509211,1.1298036,146.14,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835509410,0.12502,146.15,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835509601,1.12980317,146.14,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835509807,1.12980317,146.14,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835510003,1.12980268,146.13,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835510219,1.12980268,146.12,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835510714,1.12980268,146.14,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835511115,2.86272,146.15,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835511317,1.12980258,146.14,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835512822,1.12980258,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835513113,1.12980258,146.14,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835513518,1.12978131,146.13,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835514119,1.12978131,146.14,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835514315,1.12978131,146.13,146.12,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727835514515,0.12502,146.15,146.03,3.58022206]
["bitfinex-derivatives","SOLF0:USTF0",1727835514516,1.12978131,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835514722,2.7382,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835514920,1.12978131,146.11,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835515324,1.12978131,146.1,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835515526,1.12978131,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835515720,1.12978131,146.11,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835515921,1.12978131,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835516224,2.738,146.13,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835516225,1.12982494,146.11,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835516428,1.12982494,146.1,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835516917,1.12982494,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835517116,1.12982494,146.1,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835517322,1.12982494,146.09,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835517517,2.7378,146.14,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835517719,1.12979236,146.13,146.11,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727835518121,1.12979236,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835518724,3.86779236,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835519032,1.12979236,146.12,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835519319,14.81,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835519320,3.86819236,146.11,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835519522,1.12979236,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835520415,1.12979236,146.1,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835520621,1.12979236,146.1,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835520827,1.12979236,146.1,146.03,18.37354984]
["bitfinex-derivatives","SOLF0:USTF0",1727835521025,1.12979236,146.09,146.03,18.37354984]
["bitfinex-derivatives","SOLF0:USTF0",1727835521224,2.7382,146.12,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835521427,3.86816499,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835521725,1.12986499,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835522116,1.1298641,146.09,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835522320,1.1298641,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835522522,1.1298641,146.08,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835522831,1.1298641,146.08,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835523020,1.1298641,146.07,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835523215,1.1298641,146.06,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835523424,1.12983274,146.12,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835523625,1.12983287,146.11,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835523930,3.86793287,146.12,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835524128,1.12983287,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835525923,1.12983287,146.11,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835526127,1.12983287,146.11,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835526735,1.12983287,146.11,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835526929,2.7383,146.11,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835527236,1.12983287,146.1,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835527426,1.12983287,146.13,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835527627,1.12983287,146.12,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835527931,1.12983287,146.11,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835528124,1.12983287,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835528330,1.12983287,146.09,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835528630,1.12983287,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835528820,1.12983287,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529024,1.12983287,146.09,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529228,1.12983287,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529427,2.7383,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529428,1.12983287,146.09,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529630,2.7383,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835529832,1.12985953,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835530337,1.12985953,146.09,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835530525,1.12985926,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835530730,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835530932,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835531231,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835531434,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835531627,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835531829,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835532035,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835532238,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835532433,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835532737,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835532931,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835533231,1.1298646,146.11,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835533535,1.1298646,146.1,146.09,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835533731,1.1298646,146.1,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835533927,14.81,146.14,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835534128,1.12986441,146.13,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835534325,2.7384,146.11,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835534529,1.12986509,146.1,146.08,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727835536237,1.12986509,146.1,146.03,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835536437,2.7389,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835536739,1.12986509,146.07,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835537339,3.86896509,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835537534,1.12986509,146.06,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835537833,2.7391,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835538034,1.12997553,146.06,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835538936,1.12997553,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835539141,1.12997553,146.05,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727835539441,1.12997553,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835539634,1.12997553,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835539830,2.7393,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835540033,3.49871384,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835540240,14.81,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835540439,3.44803266,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835540643,2.7394,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835542442,2.7389,146.08,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835543044,2.7392,146.06,146.03,2.86472]
["bitfinex-derivatives","SOLF0:USTF0",1727835543849,2.7392,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835544651,2.7395,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835544855,14.81,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835545536,14.81,146.06,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835545947,14.81,146.05,145.98,81.02873654]
["bitfinex-derivatives","SOLF0:USTF0",1727835546143,2.6716,146.04,145.98,81.02873654]
["bitfinex-derivatives","SOLF0:USTF0",1727835546341,14.81,146.03,145.98,81.02873654]
["bitfinex-derivatives","SOLF0:USTF0",1727835546545,2.7401,146.02,145.98,81.02873654]
["bitfinex-derivatives","SOLF0:USTF0",1727835546740,14.81,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835546946,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835547140,2.7404,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835547347,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835547949,2.7405,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835548455,2.7403,146.01,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835549052,2.7406,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835550252,2.7404,146.0,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727835551250,14.81,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835551455,2.7406,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835553849,14.81,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835554047,14.81,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835554853,14.81,146.0,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835555051,2.7404,146.0,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835555247,14.81,146.02,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835555853,2.7407,145.99,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835557353,2.7407,145.98,145.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727835558059,2.7405,146.0,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835558357,14.81,146.02,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835558851,2.7405,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835559159,14.81,146.0,145.91,14.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727835560357,1.4,146.01,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835560854,4.1403,146.01,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835561252,1.4,146.01,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835561453,2.7405,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835562348,2.7405,146.0,145.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835563150,2.7405,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835563366,2.7405,146.0,145.96,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727835564566,2.7405,146.0,145.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835565649,12.2205,146.0,145.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727835566255,2.7407,145.99,145.96,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727835569467,1.4,146.01,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835569665,10.98382,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835569869,9.60502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835570367,0.12502,146.03,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835570767,0.12502,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835571066,0.12502,146.03,146.02,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727835571669,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835574162,0.12502,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835575758,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835575963,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835576166,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835576469,0.12502,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835577471,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835578070,0.12502,146.03,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835578866,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835579265,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835579967,0.12502,146.03,145.96,81.0426354]
["bitfinex-derivatives","SOLF0:USTF0",1727835580774,2.7403,146.01,145.97,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835581270,2.7403,146.01,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835582575,2.7403,146.01,145.97,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727835585475,0.12502,146.03,145.96,95.8326354]
["bitfinex-derivatives","SOLF0:USTF0",1727835585671,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835586072,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835587780,1.3955,146.08,146.02,3.41757263]
["bitfinex-derivatives","SOLF0:USTF0",1727835587973,1.3955,146.08,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835587974,0.12502,146.09,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835588877,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835591676,0.12502,146.09,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727835591875,0.12502,146.09,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835592673,0.12502,146.09,146.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727835592884,2.89782,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835593083,2.89782,146.15,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835593774,5.63552,146.15,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835594078,2.89782,146.15,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835594278,2.89782,146.15,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835594682,14.79,146.14,146.06,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835596389,14.79,146.14,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835596990,2.7381,146.13,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835597886,2.7381,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727835598689,2.7381,146.12,146.04,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727835598690,2.738,146.13,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835598990,2.738,146.13,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835599285,2.7377,146.14,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835599481,2.89782,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835599675,5.63542,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835600279,2.89782,146.15,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835600879,5.63542,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835601693,2.89782,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835601885,6.391674,146.15,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835602187,2.89782,146.15,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835602586,17.68782,146.15,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727835602786,14.79,146.13,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835602991,14.79,146.13,146.03,0.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727835602992,16.29382,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835603383,4.24152,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835603588,4.24152,146.15,146.03,0.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727835603589,1.50382,146.15,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835603886,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835605390,0.12502,146.15,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727835606693,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835612291,0.12502,146.15,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835613595,0.12502,146.15,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835613899,0.12502,146.15,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835619611,0.12502,146.15,146.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727835620604,1.3082,146.2,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835620808,1.3082,146.2,146.18,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727835621211,1.3082,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835621504,1.3082,146.2,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835621709,1.3082,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835622001,1.3082,146.2,146.18,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727835622398,1.3082,146.2,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727835622902,1.3082,146.2,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835623207,1.3082,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835623421,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835623826,0.12502,146.21,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835624217,0.12502,146.21,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835625510,0.12502,146.21,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835625718,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835627220,0.12502,146.21,146.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835627720,0.12502,146.21,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835627922,0.12502,146.21,146.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835628225,0.12502,146.21,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835628418,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835633827,0.12502,146.21,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835634038,0.12502,146.21,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835634426,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835637236,0.12502,146.21,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835638335,0.12502,146.21,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835639834,0.12502,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727835640036,0.12502,146.21,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835640235,0.12502,146.21,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835640438,0.12502,146.21,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835640439,2.86152,146.21,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835640641,0.12502,146.21,146.14,95.72582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835641139,2.7366,146.2,146.16,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727835641336,2.7366,146.2,146.14,95.72582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835641538,2.86152,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835641744,0.12502,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835642038,0.12502,146.21,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835642240,0.12502,146.21,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727835642642,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835645342,0.12502,146.21,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727835645535,0.12502,146.21,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835646537,0.12502,146.21,146.2,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727835652954,2.86162,146.21,146.17,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727835653152,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835653553,0.12502,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835653953,0.12502,146.21,146.19,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727835656456,0.12502,146.21,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835656457,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835656655,2.86162,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835658562,2.7367,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835658763,9.58502,146.21,146.16,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727835659367,2.7367,146.2,146.16,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727835659660,9.58502,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835659849,2.7369,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835660055,9.58502,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835661259,2.7367,146.2,146.17,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727835661569,2.7367,146.2,146.16,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727835663557,9.46,146.2,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835663759,9.46,146.18,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835664160,2.7372,146.17,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835664356,9.46,146.18,146.14,80.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835664561,9.46,146.18,146.14,90.40582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835664862,2.7373,146.17,146.14,90.40582489]
["bitfinex-derivatives","SOLF0:USTF0",1727835665765,9.46,146.15,146.05,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1727835666063,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835666257,9.46,146.14,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727835666651,2.7379,146.13,146.09,12.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727835667569,2.7379,146.13,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727835667764,9.46,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835667970,2.7383,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835668965,12.1982,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835669363,2.7385,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835669557,12.1985,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835670365,9.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835672177,2.6545,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835672368,9.46,146.18,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835672564,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835672761,2.7372,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835673271,2.7372,146.17,146.14,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727835673761,9.46,146.18,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835674363,3.9444,146.2,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727835674568,13.4044,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835675066,13.4044,146.2,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835675262,3.9444,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835675666,3.9444,146.2,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835675858,1.3325,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835676164,9.58502,146.21,146.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727835676873,9.58502,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835677376,12.32162,146.21,146.17,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1727835677969,9.58502,146.21,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835678274,2.7367,146.2,146.17,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727835678776,0.12502,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835679276,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727835680066,0.12502,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835680268,0.12502,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835680574,9.46,146.19,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727835680765,2.7371,146.18,146.14,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727835680962,9.46,146.19,146.14,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727835681273,2.7371,146.18,146.14,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727835682576,2.737,146.19,146.15,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727835686177,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835687074,0.12502,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727835688266,0.12502,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835688573,14.91502,146.21,146.12,95.75186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835689066,14.91502,146.21,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835689266,14.91502,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835689863,2.7369,146.19,146.15,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727835690968,14.91502,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835691270,1.3941,146.2,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835691468,2.7666,146.2,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835691667,1.3346,146.19,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835691864,2.7371,146.18,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835692261,16.1246,146.19,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727835692671,16.1246,146.19,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835692873,2.7374,146.16,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727835694082,2.7376,146.15,146.12,83.69986942]
["bitfinex-derivatives","SOLF0:USTF0",1727835694780,2.7379,146.14,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835695874,14.79,146.18,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835696070,2.7376,146.15,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835696274,14.79,146.18,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835696674,2.7378,146.14,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835698774,2.7376,146.15,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835698975,14.79,146.18,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835699178,14.79,146.18,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727835699974,2.7375,146.16,146.13,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727835700880,2.7377,146.15,146.12,83.69986942]
["bitfinex-derivatives","SOLF0:USTF0",1727835701085,14.79,146.18,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835701590,9.47,146.15,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835702572,2.7378,146.14,146.12,80.96186942]
["bitfinex-derivatives","SOLF0:USTF0",1727835704785,9.47,146.14,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835705475,2.738,146.13,146.09,12.33362]
["bitfinex-derivatives","SOLF0:USTF0",1727835705675,9.47,146.14,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835706284,12.2078,146.14,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835707883,4.67806705,146.19,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835708184,9.47,146.14,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835709277,12.2079,146.14,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835709581,12.2079,146.14,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835709977,12.2079,146.14,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835711680,9.47,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835712783,12.208,146.13,146.09,12.33362]
["bitfinex-derivatives","SOLF0:USTF0",1727835712977,12.208,146.13,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835714282,12.208,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835714283,9.47,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835716282,12.2079,146.13,146.1,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727835720294,12.2079,146.13,146.09,12.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727835720687,12.2079,146.13,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835721788,9.47,146.13,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835722000,1.3346,146.19,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835722186,1.3346,146.19,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835722384,2.7373,146.17,146.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727835722596,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835722795,9.47,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835722983,4.72952936,146.19,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835722984,9.47,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835723189,9.47,146.14,146.09,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835723587,2.7381,146.13,146.09,12.33362]
["bitfinex-derivatives","SOLF0:USTF0",1727835723790,2.7381,146.13,146.09,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1727835723791,9.47,146.13,146.09,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1727835723994,9.47,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835724189,4.72952936,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835724190,9.47,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835725296,12.2085,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835725887,9.47,146.1,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835726093,12.209,146.08,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835726489,12.2093,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835726995,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835727195,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835727891,12.2096,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835729490,9.47,146.04,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835729791,9.47,146.02,145.98,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727835730391,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835730797,9.47,146.02,145.98,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727835731587,9.47,146.02,145.98,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727835731794,2.7405,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835731995,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835732293,9.47,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835733191,9.47,146.01,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727835733393,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835733897,12.2103,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835734290,9.47,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835734491,9.47,146.03,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835734697,76.6121,146.08,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835734995,86.0821,146.08,146.04,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835735192,84.7219,146.08,146.04,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727835736095,84.7219,146.08,146.02,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727835736096,9.47,146.07,146.02,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727835736701,9.47,146.07,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835737088,1.2919,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835737296,10.7619,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835737689,13.5009,146.08,146.04,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835738293,13.5009,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835738294,10.7619,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835739995,13.5008,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835740306,10.7619,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835740501,9.59502,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835741601,12.33372,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835743895,12.33372,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835743896,9.59502,146.09,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835744096,9.59502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835744097,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835745101,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835745403,9.59502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835745802,9.47,146.07,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835746307,9.47,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835746495,2.739,146.08,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835747900,9.59502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835748101,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835748607,2.86372,146.09,146.05,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727835749404,12.33372,146.09,146.05,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727835750304,12.2091,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835755597,12.2091,146.07,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835755799,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835756014,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835756222,0.12502,146.09,146.06,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727835756510,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835756717,0.12502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835756718,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835756906,9.47,146.08,146.03,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727835757213,2.7392,146.07,146.03,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727835757805,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835758106,9.47,146.08,146.04,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727835758107,12.2089,146.08,146.04,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727835758314,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835758519,0.12502,146.09,146.06,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727835758814,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835759513,0.12502,146.09,146.06,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727835760312,0.12502,146.09,146.08,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727835760505,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835760699,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835760900,9.47,146.08,145.98,0.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727835761105,9.47,146.07,145.98,0.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727835761301,2.7394,146.06,146.02,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727835761611,9.47,146.07,146.02,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727835762214,2.7393,146.06,146.02,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727835762614,2.7393,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835762615,9.47,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835762803,9.47,146.06,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835762804,9.47,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727835763005,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727835763512,2.7402,146.01,145.97,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727835763809,2.7402,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835764208,14.8,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835764410,2.7399,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835765310,14.8,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835766411,2.7413,145.95,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835766614,14.8,145.98,145.88,3.46976703]
["bitfinex-derivatives","SOLF0:USTF0",1727835766615,14.8,145.96,145.88,3.46976703]
["bitfinex-derivatives","SOLF0:USTF0",1727835766806,14.8,145.96,145.86,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727835767001,2.7414,145.95,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835767203,14.8,145.96,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835767709,2.7416,145.94,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835769315,2.7416,145.94,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835769316,2.7419,145.92,145.86,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835770317,2.7419,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835770318,14.8,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835770516,1.3781,145.91,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835771119,14.8,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835771509,2.7427,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835772418,14.8,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835772616,14.8,145.9,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727835772914,1.3781,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835773114,4.1203,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835773719,4.1203,145.91,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835774715,1.3781,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835774919,74.0,145.92,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727835777215,17.5415,145.94,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727835777922,17.5415,145.94,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727835780121,14.8,145.94,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727835780727,2.7417,145.93,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835783324,2.7421,145.91,145.87,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727835783719,2.7421,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835783919,2.7421,145.91,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835784119,2.7421,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835785128,2.7423,145.9,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835785718,14.8,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835785927,4.0704,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727835786626,2.7426,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835788231,16.128,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727835788232,1.328,145.89,145.85,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1727835788627,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835789424,1.328,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835789626,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835790326,4.0706,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835791122,4.0706,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835791318,1.328,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835791524,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835791726,1.328,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835792725,1.328,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835793138,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835793323,1.328,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835794333,4.0705,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835795231,1.328,145.89,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835796331,4.0706,145.89,145.85,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1727835797237,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835798333,1.328,145.89,145.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727835798728,1.328,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835799532,4.0705,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835799742,18.8705,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835799933,18.8705,145.89,145.85,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1727835800639,16.128,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835800835,2.7428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835801027,16.128,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835801231,14.8,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835801438,2.743,145.86,145.81,81.11952489]
["bitfinex-derivatives","SOLF0:USTF0",1727835801741,9.48,145.83,145.81,81.11952489]
["bitfinex-derivatives","SOLF0:USTF0",1727835802437,9.48,145.83,145.81,83.86332489]
["bitfinex-derivatives","SOLF0:USTF0",1727835802939,2.7428,145.87,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727835803132,9.48,145.85,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727835803530,17.5528,145.87,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727835803731,17.5528,145.87,145.81,81.11952489]
["bitfinex-derivatives","SOLF0:USTF0",1727835803934,17.5528,145.87,145.83,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727835804135,17.5528,145.87,145.81,81.11952489]
["bitfinex-derivatives","SOLF0:USTF0",1727835804336,2.743,145.86,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727835804531,2.743,145.86,145.81,81.11952489]
["bitfinex-derivatives","SOLF0:USTF0",1727835806349,2.743,145.86,145.82,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727835811847,17.5528,145.87,145.81,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727835812148,17.5528,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835812550,17.5528,145.87,145.82,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727835813246,14.81,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835813444,14.81,145.87,145.85,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727835815244,14.81,145.87,145.84,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727835817152,16.138,145.89,145.82,3.46167683]
["bitfinex-derivatives","SOLF0:USTF0",1727835817345,16.138,145.89,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835817346,1.328,145.89,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835817551,1.3903,145.9,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835818257,1.3903,145.9,145.88,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727835818656,0.12502,145.91,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835818963,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835819451,0.12502,145.91,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835820848,0.12502,145.91,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727835821051,0.12502,145.91,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835822258,0.12502,145.91,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835824055,0.12502,145.91,145.9,21.043988]
["bitfinex-derivatives","SOLF0:USTF0",1727835824257,1.3857,145.96,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727835824863,1.3857,145.96,145.91,3.43077511]
["bitfinex-derivatives","SOLF0:USTF0",1727835825064,1.3857,145.96,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835826668,0.12502,145.97,145.94,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835828059,0.12502,145.97,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835828060,2.86602,145.97,145.92,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835828262,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835828764,0.12502,145.97,145.93,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727835829170,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835829870,0.12502,145.97,145.94,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727835831762,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835831965,0.12502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835832670,0.12502,145.97,145.94,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727835833064,0.12502,145.97,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835833270,0.12502,145.97,145.95,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727835836669,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835836972,9.48,145.96,145.93,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727835837678,2.86602,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835837679,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835838282,9.48,145.95,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727835838976,9.48,145.95,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727835842882,12.2214,145.95,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727835844289,9.48,145.95,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727835844683,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835844882,9.48,145.95,145.92,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727835845383,0.12502,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835845584,0.12502,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835845984,2.86602,145.97,145.93,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727835846981,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835847189,0.12502,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835847484,0.12502,145.97,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835848079,0.12502,145.97,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835850988,0.12502,146.03,146.0,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835851183,0.12502,146.03,146.0,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727835851387,9.60502,146.03,145.99,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727835851992,9.60502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835853190,9.48,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835853890,9.48,146.02,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835854378,0.12502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835854785,0.12502,146.03,145.99,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727835857893,2.7404,146.0,145.96,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1727835858089,9.48,146.02,145.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727835858292,9.48,146.02,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835858486,0.12502,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835858794,0.12502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835859493,0.12502,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835859693,0.12502,146.03,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835860790,0.12502,146.03,146.02,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727835861092,0.12502,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835861692,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835862995,0.12502,146.03,146.02,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727835863189,0.12502,146.09,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835863387,0.12502,146.09,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835863587,0.12502,146.09,146.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835863889,0.12502,146.09,146.07,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727835864394,0.12502,146.09,146.06,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727835868893,12.34382,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835869112,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835869295,9.48,146.03,145.98,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727835869599,9.48,146.05,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835870300,9.48,146.05,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835870895,12.2195,146.05,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835871099,9.48,146.05,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835871492,12.2195,146.05,146.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835873501,2.7399,146.03,145.99,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727835873700,9.48,146.04,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835874706,12.2197,146.04,145.99,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727835875004,12.2197,146.04,145.99,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727835875596,12.2197,146.04,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835876304,9.48,146.04,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835877305,2.7394,146.06,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835877509,2.7394,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835877804,12.2194,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835878397,12.2194,146.06,146.02,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727835880106,12.2194,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835881808,1.3701,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835881809,2.7396,146.04,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835882008,1.3701,146.08,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835882302,12.2192,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835882511,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835882911,12.2193,146.06,146.03,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835883108,9.48,146.07,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835883301,12.2191,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835883504,9.48,146.07,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835883899,12.2191,146.07,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835885408,2.7393,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835886608,12.2191,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835887501,9.48,146.07,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835887701,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835887901,9.48,146.06,146.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727835888102,2.7395,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835889112,2.86382,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835889308,0.12502,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835889513,2.86382,146.09,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835890214,0.12502,146.09,146.01,3.34815614]
["bitfinex-derivatives","SOLF0:USTF0",1727835890513,0.12502,146.09,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835890905,0.12502,146.09,146.08,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727835893614,0.12502,146.09,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835893812,0.12502,146.09,146.02,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727835894014,0.12502,146.09,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835894420,2.86382,146.09,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835894914,2.86382,146.09,146.02,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727835894915,0.12502,146.09,146.02,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727835895216,0.12502,146.09,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835895217,9.48,146.08,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835895714,12.219,146.08,146.03,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727835896216,12.219,146.08,146.04,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727835900313,9.48,146.07,145.98,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727835900622,10.7884,146.08,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835900817,13.5274,146.08,146.03,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727835901710,2.7391,146.07,146.03,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727835902911,10.7884,146.08,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835903111,10.7884,146.08,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835903720,13.5273,146.08,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835906227,12.2194,146.06,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835906420,9.48,146.06,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835906817,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835907133,9.48,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835907719,12.2192,146.06,146.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727835908433,2.7395,146.05,146.01,12.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727835908727,9.48,146.06,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835909121,12.2193,146.06,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835909325,12.2193,146.06,145.96,0.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727835909326,9.48,146.03,145.94,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1727835909519,12.2202,146.02,145.97,12.34592]
["bitfinex-derivatives","SOLF0:USTF0",1727835909717,9.48,146.02,145.97,12.34592]
["bitfinex-derivatives","SOLF0:USTF0",1727835910127,12.2201,146.02,145.98,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727835910632,12.2199,146.03,145.99,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727835914232,2.7402,146.01,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835914432,9.48,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835914629,9.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835915032,9.48,145.98,145.93,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727835915934,9.48,145.98,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835916231,9.48,145.98,145.92,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727835916430,2.7413,145.96,145.92,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727835916631,9.48,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835917028,2.7414,145.95,145.91,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727835917235,12.2214,145.95,145.91,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727835919239,9.48,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727835919736,9.48,145.92,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835919939,2.7423,145.9,145.85,12.34812]
["bitfinex-derivatives","SOLF0:USTF0",1727835920129,9.48,145.91,145.85,12.34812]
["bitfinex-derivatives","SOLF0:USTF0",1727835920335,9.48,145.91,145.85,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727835920540,9.48,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835921234,9.48,145.91,145.86,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1727835921235,2.7423,145.9,145.86,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1727835922030,9.48,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835922234,9.48,145.92,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835922633,12.222,145.92,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835923231,2.7421,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835923427,2.7421,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727835924841,12.2221,145.91,145.87,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727835926545,2.7425,145.89,145.85,12.34802]
["bitfinex-derivatives","SOLF0:USTF0",1727835927238,9.48,145.9,145.86,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727835927439,2.7423,145.9,145.86,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1727835928543,13.6237,145.92,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835929452,2.7421,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835931445,13.6237,145.92,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835932148,13.6237,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835932335,13.6237,145.92,145.89,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727835934653,2.7421,145.91,145.88,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727835934947,1.4018,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835935144,10.8818,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835935352,10.8818,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727835938947,13.6237,145.92,145.89,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727835939553,1.3282,145.94,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835940244,10.8082,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835941045,2.7418,145.93,145.9,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727835941251,10.8082,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835941656,1.3282,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835942248,1.3282,145.94,145.91,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727835943550,1.3318,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835943752,12.0858,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835944149,1.2786,145.98,145.9,3.45192292]
["bitfinex-derivatives","SOLF0:USTF0",1727835944356,1.3781,146.0,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835945354,4.1185,146.0,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835946076,4.1185,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835946456,1.3781,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835946755,14.8099,146.02,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835946951,12.0698,146.02,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835948060,12.0698,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835948859,9.48,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835949365,2.7406,145.99,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835953169,2.7411,145.96,145.86,87.91532377]
["bitfinex-derivatives","SOLF0:USTF0",1727835953364,2.7411,145.96,145.87,1.25930046]
["bitfinex-derivatives","SOLF0:USTF0",1727835953568,9.60502,145.97,145.87,1.25930046]
["bitfinex-derivatives","SOLF0:USTF0",1727835953761,2.7418,145.93,145.86,82.42932377]
["bitfinex-derivatives","SOLF0:USTF0",1727835953967,9.48,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835954470,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835955057,2.7419,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835955266,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835955766,2.7422,145.91,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835957669,2.7419,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835961267,2.6794,145.96,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835961473,4.061,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835961661,1.3198,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835961865,2.7415,145.94,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835962277,1.3198,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835962975,4.0611,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835963579,2.7414,145.95,145.91,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1727835963968,10.7998,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835964168,9.48,145.94,145.9,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727835964375,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835964879,2.7418,145.93,145.89,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727835966477,2.7419,145.92,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835966970,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835968280,2.7418,145.93,145.89,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727835970478,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835970679,9.48,145.92,145.86,81.10072377]
["bitfinex-derivatives","SOLF0:USTF0",1727835970978,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835971478,2.7419,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835971673,1.3869,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835972074,4.1284,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835972280,1.3869,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835972483,1.3869,145.94,145.91,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727835973278,54.12940541,146.17,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835973474,54.12940541,146.17,145.9,3.34953886]
["bitfinex-derivatives","SOLF0:USTF0",1727835973475,9.60502,146.03,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835973673,9.60502,146.03,145.96,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727835974180,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835974383,0.12502,146.03,146.02,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727835974570,0.12502,146.03,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727835975575,0.12502,146.03,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835975989,0.12502,146.03,146.01,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727835977386,0.12502,146.03,146.0,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727835977585,0.12502,146.03,145.98,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835977782,0.12502,146.03,145.92,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835977989,0.12502,146.03,145.99,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835979388,0.12502,146.03,146.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727835979781,0.12502,146.03,146.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727835980490,0.12502,146.09,145.98,3.4740917]
["bitfinex-derivatives","SOLF0:USTF0",1727835980491,0.12502,146.09,146.05,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727835980789,0.12502,146.09,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835980985,0.12502,146.09,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727835981182,0.12502,146.09,145.99,0.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727835981389,0.12502,146.09,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835981789,2.7389,146.08,146.02,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835982092,2.7389,146.08,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835982290,2.7389,146.08,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835982484,0.12502,146.09,146.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727835982679,2.7391,146.07,146.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727835983092,2.7389,146.08,146.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727835983701,2.7389,146.08,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835984799,2.86372,146.09,146.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727835985390,0.12502,146.09,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835985908,2.86372,146.09,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835986301,2.86372,146.09,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835986499,0.12502,146.09,146.04,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835987604,2.86382,146.09,146.04,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835987994,183.29457285,146.2,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835988196,4.0119,146.19,146.11,17.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727835988497,4.0119,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835988701,4.0119,146.19,146.12,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727835989009,4.0119,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835989502,4.0119,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835989904,2.7313,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835990100,2.7313,146.19,146.14,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727835990914,2.7313,146.19,146.08,0.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727835990915,17.5213,146.19,146.08,0.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727835991216,17.5213,146.19,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835992318,2.7374,146.16,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727835993197,17.5213,146.19,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835993406,2.86262,146.15,146.1,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727835996009,14.79,146.11,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727835996812,17.5285,146.11,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835997013,2.7385,146.11,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727835997210,2.7386,146.1,146.05,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727835998009,2.7387,146.09,146.04,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727835999212,2.6893,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836000211,2.6893,146.12,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836000910,14.79,146.1,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836001414,14.79,146.1,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727836001808,2.7392,146.07,146.02,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727836002310,2.7392,146.07,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727836003413,2.7393,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836004316,14.79,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836004909,2.7394,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836007118,2.7391,146.07,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727836007321,14.79,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836007709,1.267,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836008113,2.7392,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836009320,2.7392,146.07,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727836010314,1.267,146.08,146.03,2.86482]
["bitfinex-derivatives","SOLF0:USTF0",1727836010520,1.267,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836010822,17.4793,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836011032,18.7947,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836011226,2.7386,146.1,146.06,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727836011922,18.7947,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836012114,2.7384,146.11,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727836012822,2.7384,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836013219,2.7384,146.11,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836013524,4.0047,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836013924,4.0047,146.12,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727836013925,2.7384,146.11,146.07,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727836014231,2.7384,146.11,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836014425,4.0047,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836014625,6.7428,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836015327,6.7428,146.12,146.06,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727836015526,6.7428,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836016028,6.7428,146.12,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836016624,6.7428,146.12,146.08,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727836017828,6.7428,146.12,146.09,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727836021232,4.0047,146.12,146.04,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1727836021436,4.0047,146.12,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836021437,2.7384,146.11,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836021930,4.0047,146.12,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836022126,2.7386,146.1,146.07,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727836022432,2.7386,146.1,146.04,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1727836022433,14.79,146.11,146.04,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727836022628,0.12502,146.15,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836022928,2.77372,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836023234,2.77372,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836023435,2.77372,146.21,146.15,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836024225,2.77372,146.21,146.17,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836024624,1.43202,146.21,146.17,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836025833,1.43202,146.21,146.17,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727836026131,1.43202,146.21,146.17,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836027123,1.43202,146.21,146.17,17.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727836027939,1.43202,146.21,146.15,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836028137,4.16852,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836028329,0.12502,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836028533,0.12502,146.21,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836028836,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836029936,0.12502,146.21,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836030434,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836039130,0.12502,146.21,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836039738,1.317,146.25,146.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836040035,1.317,146.25,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836041137,1.317,146.25,146.22,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727836041342,1.317,146.25,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836043536,1.317,146.25,146.22,17.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727836044039,1.317,146.25,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836044242,1.39722,146.27,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836045330,1.39722,146.27,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836045529,0.12502,146.27,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836045735,0.12502,146.27,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836046037,0.12502,146.27,146.26,17.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727836055452,0.12502,146.27,146.25,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836057044,0.12502,146.27,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836058251,2.86042,146.27,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836058445,0.12502,146.27,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836058646,0.12502,146.27,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836058848,0.12502,146.27,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727836060553,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836062057,2.86032,146.27,146.24,17.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727836062262,0.12502,146.27,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836062859,0.12502,146.27,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836066060,0.12502,146.27,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836066258,0.12502,146.27,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836066456,0.12502,146.27,146.26,17.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727836067660,0.12502,146.27,146.26,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727836068465,0.12502,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836069861,2.86032,146.27,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836070065,0.12502,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836071664,0.12502,146.27,146.26,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727836073363,0.12502,146.33,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836073566,1.02040816,146.37,146.36,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727836073868,1.02040816,146.37,146.36,17.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727836074177,1e-08,146.37,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836074383,1e-08,146.37,146.35,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727836074677,1.02040816,146.44,146.36,17.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727836074877,1.02040816,146.44,146.34,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727836075082,1.02040816,146.44,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836076276,1.02040816,146.66,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836076467,14.76,146.65,146.41,1.2542877]
["bitfinex-derivatives","SOLF0:USTF0",1727836076673,2.6424,146.58,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836076872,1.3164,146.57,146.47,18.14136795]
["bitfinex-derivatives","SOLF0:USTF0",1727836077078,1.3164,146.57,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836077275,2.6424,146.58,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836077784,6.1023488,146.58,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836077980,2.7297,146.57,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836078173,2.6424,146.58,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836078368,2.6424,146.58,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836078369,2.6424,146.58,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836079185,2.6424,146.58,146.53,17.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727836079490,2.6424,146.58,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836079876,2.6424,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836079877,2.6424,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836080472,2.6424,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836080773,2.6424,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836081173,2.6424,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836081576,2.6424,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836082089,2.6424,146.58,146.52,17.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727836082381,2.6424,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836082976,5.372,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836083179,2.6424,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836084279,2.7297,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836084879,5.3719,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836086085,2.7299,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836086283,2.6424,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836086680,17.4024,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836087280,2.7299,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836088383,2.7301,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836088780,2.7299,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836088981,17.4024,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836089483,2.7301,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836090983,17.4024,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836091193,14.76,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836091789,2.7303,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836093277,2.7299,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836093588,14.76,146.57,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836093779,14.76,146.55,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836094091,14.76,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836094478,2.7308,146.51,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836094886,14.76,146.55,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836095089,17.4901,146.55,146.5,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836095294,14.76,146.55,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836096183,2.7304,146.54,146.49,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836097298,2.7305,146.53,146.49,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836097793,2.49288314,146.53,146.49,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836101990,2.7303,146.54,146.5,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727836103296,2.7305,146.53,146.49,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836103798,2.7305,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836103799,2.731,146.51,146.47,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836104099,2.7665,146.5,146.47,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836104296,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836104792,2.7314,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836105484,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836106206,2.7665,146.5,146.46,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727836106790,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836107699,2.7313,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836108290,2.7314,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836108801,2.7312,146.49,146.45,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727836111694,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836111695,2.7315,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836111896,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836112396,2.7665,146.5,146.45,2.85682]
["bitfinex-derivatives","SOLF0:USTF0",1727836112599,2.7665,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836112994,2.7313,146.49,146.46,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727836113304,2.7313,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836113504,2.7314,146.48,146.45,2.85682]
["bitfinex-derivatives","SOLF0:USTF0",1727836115996,2.7665,146.5,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836115997,5.4976,146.5,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836116196,2.7665,146.5,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836116695,2.7312,146.49,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836119106,2.7315,146.48,146.45,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727836119996,2.7315,146.48,146.46,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836120810,2.7315,146.48,146.45,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727836121106,17.5265,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836121312,17.5265,146.5,146.45,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727836121713,2.7315,146.48,146.45,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727836123506,2.7315,146.48,146.45,12.29692]
["bitfinex-derivatives","SOLF0:USTF0",1727836124110,9.44,146.49,146.45,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727836124415,9.44,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836124816,2.7318,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836125918,12.1718,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836127421,2.7306,146.53,146.45,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727836127619,2.7306,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836127818,2.25533382,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836128018,2.25533382,146.53,146.49,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727836128418,2.7307,146.52,146.49,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727836129016,2.7306,146.53,146.49,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727836129219,10.7452,146.54,146.49,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727836129619,3.49817251,146.53,146.49,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727836129818,2.7307,146.52,146.49,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727836130019,3.49817251,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836130522,16.0652,146.54,146.47,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836131122,16.0652,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836131123,2.7309,146.51,146.48,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836131322,2.7309,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836132014,2.7309,146.51,146.47,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836132218,3.35163326,146.52,146.47,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836132427,16.0652,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836132632,16.0652,146.54,146.46,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727836132928,2.731,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836133420,2.731,146.5,146.46,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836136318,2.7312,146.49,146.45,2.85682]
["bitfinex-derivatives","SOLF0:USTF0",1727836136720,3.38771912,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836136927,14.76,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836137324,18.20439735,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836137525,2.7316,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836138224,2.7317,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836139827,16.1326,146.48,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836140029,14.76,146.46,146.39,80.92998675]
["bitfinex-derivatives","SOLF0:USTF0",1727836140329,14.76,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836141121,2.7327,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836141519,3.49041999,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836141724,2.7324,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836141927,1.3726,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836142130,14.76,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836142327,2.7327,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836142728,14.76,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836143327,75.1326,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836144236,2.7319,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836145129,2.7319,146.46,146.42,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727836145331,2.732,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836145728,2.732,146.45,146.41,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727836147232,14.76,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836147731,2.7324,146.43,146.39,2.85812]
["bitfinex-derivatives","SOLF0:USTF0",1727836147936,2.7324,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836148137,14.76,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836148337,14.76,146.46,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836148933,2.7322,146.44,146.4,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727836149130,14.76,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836150145,2.732,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836151542,2.7321,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836151743,16.1457,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836152039,2.7322,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836154143,2.7322,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836154443,2.7318,146.46,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836154942,4.1174,146.47,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836155333,1.3857,146.47,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836155932,1.3857,146.47,146.45,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836156333,73.78,146.5,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836156530,73.78,146.5,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836157333,73.78,146.5,146.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836157334,2.7313,146.49,146.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836157637,73.78,146.5,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836158142,2.7315,146.48,146.44,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836158438,73.78,146.5,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836158643,76.5112,146.5,146.45,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836159031,2.7315,146.48,146.44,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836160146,76.511,146.5,146.46,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727836160745,2.7312,146.49,146.45,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836161043,88.54,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836161839,14.76,146.49,146.4,6.81005648]
["bitfinex-derivatives","SOLF0:USTF0",1727836162045,14.76,146.49,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836162046,16.0245,146.49,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836162445,2.732,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836163034,16.0245,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836163348,14.76,146.46,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836163541,2.6618,146.45,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836164044,2.7322,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836165540,2.6618,146.45,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836165741,5.3938,146.45,146.42,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727836166338,2.6618,146.45,146.42,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727836167650,5.3938,146.45,146.39,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727836167838,5.3938,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836168651,2.6618,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836169244,5.3939,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836170052,2.7322,146.44,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836170349,2.6618,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836170653,5.3939,146.45,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836172251,2.7321,146.44,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836172649,2.7321,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836173150,2.6618,146.45,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836173350,2.6618,146.45,146.41,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727836173850,2.6618,146.45,146.39,6.95054601]
["bitfinex-derivatives","SOLF0:USTF0",1727836174049,2.7323,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836174447,17.4218,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836174853,3.36610515,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836175250,2.7326,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836176349,2.7327,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836177656,3.36610515,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836177956,17.4218,146.45,146.39,2.85802]
["bitfinex-derivatives","SOLF0:USTF0",1727836178152,2.6618,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836178550,2.6618,146.45,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836178848,2.6618,146.45,146.4,21.58914568]
["bitfinex-derivatives","SOLF0:USTF0",1727836179057,2.6618,146.45,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836179761,2.7323,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836180154,2.6618,146.45,146.39,2.85792]
["bitfinex-derivatives","SOLF0:USTF0",1727836180462,2.7324,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836180843,2.6618,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836181051,2.7322,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836182153,2.7322,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836182154,2.7322,146.44,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836183871,2.7322,146.44,146.4,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727836185261,2.7322,146.44,146.41,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727836187151,2.6618,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836187960,1.2645,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836187961,1.2645,146.49,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836188159,3.927,146.49,146.4,21.58523285]
["bitfinex-derivatives","SOLF0:USTF0",1727836188366,2.7317,146.47,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836188563,14.76,146.48,146.4,6.82281466]
["bitfinex-derivatives","SOLF0:USTF0",1727836188958,2.7319,146.46,146.4,6.82280986]
["bitfinex-derivatives","SOLF0:USTF0",1727836189157,14.76,146.48,146.4,6.82280986]
["bitfinex-derivatives","SOLF0:USTF0",1727836190359,2.7317,146.47,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836192755,2.7317,146.47,146.44,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727836193867,14.76,146.48,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836193868,2.7319,146.46,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836194069,2.7319,146.46,146.41,6.82319819]
["bitfinex-derivatives","SOLF0:USTF0",1727836194268,2.7319,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836194269,2.7319,146.46,146.4,6.82319819]
["bitfinex-derivatives","SOLF0:USTF0",1727836194469,2.7319,146.46,146.41,6.82319819]
["bitfinex-derivatives","SOLF0:USTF0",1727836194771,2.7319,146.46,146.4,6.82319819]
["bitfinex-derivatives","SOLF0:USTF0",1727836194963,2.7319,146.46,146.41,6.82319819]
["bitfinex-derivatives","SOLF0:USTF0",1727836195163,2.7319,146.46,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836195569,12.1716,146.47,146.43,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727836196072,12.1716,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836196273,12.1716,146.47,146.44,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836199468,12.1716,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836200469,6.6582,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836200769,13.367,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836200975,2.7316,146.47,146.42,6.8312815]
["bitfinex-derivatives","SOLF0:USTF0",1727836201182,9.44,146.46,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836201377,9.44,146.46,146.42,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727836201578,3.927,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836201579,9.44,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836202074,2.7324,146.43,146.39,2.85802]
["bitfinex-derivatives","SOLF0:USTF0",1727836202872,9.44,146.44,146.39,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727836203069,3.927,146.49,146.39,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727836203276,3.927,146.49,146.42,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727836203277,2.7319,146.46,146.42,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727836203476,12.1719,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836203668,3.927,146.49,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836203972,9.44,146.47,146.44,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836204267,9.44,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727836204571,9.44,146.44,146.39,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727836204776,9.44,146.44,146.4,6.83744798]
["bitfinex-derivatives","SOLF0:USTF0",1727836204977,2.7326,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836205180,9.44,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836205376,2.7328,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836207269,12.1729,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836209580,2.7337,146.36,146.35,6.84918671]
["bitfinex-derivatives","SOLF0:USTF0",1727836209881,9.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836210073,9.44,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836210274,12.174,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836211380,12.174,146.34,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836211381,12.1745,146.32,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836211580,3.45187558,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836211581,14.76,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836212082,3.42891626,146.34,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836212473,2.7343,146.33,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836212872,14.76,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836213180,0.12502,146.39,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836213181,14.76,146.37,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836213477,14.76,146.37,146.33,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836213877,14.76,146.37,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836214082,14.76,146.37,146.31,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836214784,3.34414101,146.36,146.31,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836215085,3.34414101,146.36,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836215086,14.76,146.37,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836215383,3.34482467,146.36,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836215586,2.734,146.34,146.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727836215776,2.734,146.34,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836215978,3.34482467,146.36,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836216188,2.7342,146.33,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836216379,14.76,146.35,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836216780,2.7341,146.34,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836218084,14.76,146.35,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836218292,2.7342,146.33,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836218977,14.76,146.35,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727836219178,14.76,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836219787,14.76,146.35,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836221391,2.734,146.34,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836225689,2.7343,146.33,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836225888,2.7343,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836226290,2.7343,146.33,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836229190,14.76,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836229391,4.68699029,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836229392,14.76,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836229894,14.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836230398,14.76,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836230887,14.76,146.28,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836230888,2.7357,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836231806,2.7351,146.28,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836232511,2.7353,146.27,146.21,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1727836232697,2.7353,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836233610,12.1855,146.26,146.23,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836234008,9.45,146.26,146.21,10.94852]
["bitfinex-derivatives","SOLF0:USTF0",1727836234208,9.45,146.26,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836235111,2.735,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836236212,2.735,146.29,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836238307,2.735,146.29,146.21,16.26852]
["bitfinex-derivatives","SOLF0:USTF0",1727836238507,2.735,146.29,146.26,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836239109,2.735,146.29,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836239308,2.7351,146.28,146.21,16.26852]
["bitfinex-derivatives","SOLF0:USTF0",1727836239611,14.77,146.29,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836239914,2.7354,146.27,146.21,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1727836240213,14.77,146.29,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727836240515,17.5051,146.29,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727836241616,2.7351,146.28,146.25,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727836244118,79.1743,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836244324,76.4398,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836244711,91.2098,146.32,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836245009,91.2098,146.32,146.22,17.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727836245217,2.735,146.29,146.25,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836245422,91.2098,146.32,146.22,17.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727836246017,76.4398,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836246425,76.4398,146.32,146.29,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836247622,76.4398,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836247823,79.1742,146.32,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727836248821,2.7348,146.3,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727836249220,2.7348,146.3,146.22,17.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727836249417,2.7348,146.3,146.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727836250423,2.7348,146.3,146.27,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836251916,0.12502,146.33,146.26,18.16076051]
["bitfinex-derivatives","SOLF0:USTF0",1727836252121,0.12502,146.33,146.28,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836252526,0.12502,146.33,146.31,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836252921,0.12502,146.33,146.28,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836253119,0.12502,146.33,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836253524,2.85922,146.33,146.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836253825,0.12502,146.33,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836254225,2.85922,146.33,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836254418,2.85922,146.33,146.26,18.26787042]
["bitfinex-derivatives","SOLF0:USTF0",1727836254617,0.12502,146.33,146.26,18.26787042]
["bitfinex-derivatives","SOLF0:USTF0",1727836255932,0.12502,146.33,146.3,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836256833,2.85922,146.33,146.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727836258326,2.85922,146.33,146.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836259729,0.12502,146.33,146.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836260533,2.85932,146.33,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836260928,0.12502,146.33,146.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727836261132,0.12502,146.33,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727836261729,2.7346,146.31,146.28,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727836262827,2.85932,146.33,146.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836263233,0.12502,146.33,146.28,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836263432,0.12502,146.33,146.32,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836264239,0.12502,146.33,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836265938,2.85922,146.33,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836266235,2.85922,146.33,146.26,18.10387751]
["bitfinex-derivatives","SOLF0:USTF0",1727836266638,2.85922,146.33,146.29,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836266943,2.85922,146.33,146.26,18.10387751]
["bitfinex-derivatives","SOLF0:USTF0",1727836267148,0.12502,146.33,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836267340,0.12502,146.33,146.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727836267843,0.12502,146.33,146.28,4.81011196]
["bitfinex-derivatives","SOLF0:USTF0",1727836268443,0.12502,146.33,146.32,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836270749,2.85822,146.39,146.36,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836271136,0.12502,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836272039,2.7334,146.37,146.34,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836272445,2.7338,146.35,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836272744,14.77,146.37,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836272946,14.77,146.37,146.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727836273243,14.77,146.37,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836273637,2.7339,146.35,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836274045,14.77,146.37,146.31,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836274246,2.7338,146.35,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836275643,2.7338,146.35,146.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727836275842,2.7339,146.35,146.31,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836278844,2.7338,146.36,146.33,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836279048,2.7338,146.36,146.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727836279651,12.1938,146.36,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836280444,2.7338,146.35,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836282558,12.1938,146.35,146.32,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836283854,2.7335,146.37,146.34,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727836284255,0.12502,146.39,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836284557,0.12502,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836285058,0.12502,146.39,146.37,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727836286360,2.85812,146.39,146.37,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727836286757,2.85812,146.39,146.36,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836287461,0.12502,146.39,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836287673,0.12502,146.39,146.38,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727836288870,0.12502,146.39,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836289072,2.7333,146.38,146.36,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727836290366,2.7335,146.37,146.34,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836290568,0.12502,146.39,146.29,89.02976452]
["bitfinex-derivatives","SOLF0:USTF0",1727836290569,14.77,146.38,146.29,83.55986452]
["bitfinex-derivatives","SOLF0:USTF0",1727836290768,0.12502,146.39,146.29,83.55986452]
["bitfinex-derivatives","SOLF0:USTF0",1727836290769,14.77,146.37,146.29,80.86056452]
["bitfinex-derivatives","SOLF0:USTF0",1727836291071,0.12502,146.39,146.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1727836291072,14.77,146.35,146.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1727836291264,18.10661963,146.35,146.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1727836291461,18.10661963,146.35,146.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727836291664,14.77,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836292064,2.7346,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836292865,2.7346,146.31,146.27,2.86012]
["bitfinex-derivatives","SOLF0:USTF0",1727836293066,14.77,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836293869,2.7344,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836294072,14.77,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836294274,2.7349,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836294867,14.77,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836295268,2.7349,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836298681,2.7348,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836298974,16.1534,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836299270,2.7345,146.32,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836299468,14.77,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836300272,14.77,146.32,146.27,2.86022]
["bitfinex-derivatives","SOLF0:USTF0",1727836300273,2.7348,146.3,146.27,2.86022]
["bitfinex-derivatives","SOLF0:USTF0",1727836301375,2.7348,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836301569,2.735,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836301879,14.77,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836302178,2.7351,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836305180,14.77,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836305485,14.77,146.32,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836305786,2.7347,146.31,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836306173,14.77,146.32,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836306374,2.7348,146.3,146.28,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727836306576,2.7348,146.3,146.27,2.86022]
["bitfinex-derivatives","SOLF0:USTF0",1727836306776,14.77,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836306975,2.7349,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836307775,2.7351,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836309079,17.5051,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836319481,12.1851,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836320984,9.45,146.28,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836321189,12.1862,146.22,146.17,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836321391,9.45,146.22,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836322183,2.7356,146.26,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836322380,9.45,146.24,146.22,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836322989,2.7356,146.26,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836323187,2.6432,146.29,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836323396,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836323692,12.1853,146.28,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836323897,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836324300,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836325594,17.4132,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836325801,2.7355,146.26,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836328298,2.7355,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836328498,2.7354,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836331397,2.7355,146.26,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836331593,3.352127,146.27,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836331794,14.77,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836332005,14.77,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836332202,14.77,146.28,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836332405,2.7354,146.27,146.24,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836338599,2.7359,146.24,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836338804,2.6432,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836338805,14.77,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836339006,18.2131062,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836339412,2.7362,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836341010,2.7362,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836341212,17.5062,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836346617,2.7369,146.19,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836347508,9.47,146.18,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836347818,12.2069,146.19,146.16,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836348008,2.7369,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836348209,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727836348409,12.2065,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727836348911,12.2065,146.21,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836350110,2.7365,146.21,146.18,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836350320,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727836350719,12.2062,146.23,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836351224,9.47,146.23,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836352123,0.12502,146.27,146.23,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836352312,9.59502,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727836352917,9.59502,146.27,146.2,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727836352918,12.33042,146.27,146.2,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727836353114,9.47,146.25,146.2,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727836353320,9.47,146.25,146.2,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727836353617,2.7358,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836354425,0.12502,146.27,146.2,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727836354724,0.12502,146.27,146.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836355825,0.12502,146.27,146.21,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836356123,0.12502,146.27,146.2,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727836356526,2.7357,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836357118,2.7359,146.24,146.21,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836357521,14.78,146.25,146.2,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727836357827,2.7362,146.23,146.2,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727836359424,2.7359,146.24,146.21,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836364030,2.7358,146.25,146.22,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836364623,2.7359,146.24,146.21,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836365129,2.7362,146.23,146.2,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836367033,14.78,146.26,146.16,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727836367228,16.1338,146.26,146.16,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727836367935,2.7362,146.23,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836369132,2.7363,146.22,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836373032,2.7364,146.21,146.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836373228,16.1338,146.26,146.16,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727836373531,16.1338,146.26,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836373532,12.1962,146.23,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836373736,12.1962,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836374328,2.7363,146.22,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836375342,12.1963,146.22,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836378535,9.46,146.22,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836378837,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836379729,12.1961,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836380238,2.7362,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836380435,12.1962,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836380736,9.46,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836380938,2.7365,146.19,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836381250,12.1965,146.19,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836381743,2.7365,146.19,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836382546,2.7365,146.2,146.17,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836383434,2.7365,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836383639,2.7365,146.2,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836387848,1.3538,146.26,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836388045,9.46,146.24,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836388347,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836388538,2.7357,146.24,146.21,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836388943,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836389251,9.46,146.25,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836390242,2.7359,146.23,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836392949,12.1959,146.23,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836393341,2.736,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836395649,2.736,146.22,146.17,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727836395945,9.46,146.23,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836396150,2.7362,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836396555,9.46,146.23,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836396854,2.736,146.22,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836397254,2.7356,146.24,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836397448,9.46,146.26,146.22,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727836397651,12.97510798,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836397854,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836398254,0.12502,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836398453,0.12502,146.27,146.26,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727836405652,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836405856,0.12502,146.27,146.25,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727836406256,2.7354,146.25,146.19,3.35873259]
["bitfinex-derivatives","SOLF0:USTF0",1727836406554,0.12502,146.27,146.24,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836406852,2.86012,146.27,146.24,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836407363,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836407752,0.12502,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836407954,0.12502,146.27,146.26,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727836410650,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836410847,0.12502,146.27,146.26,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727836412764,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836414767,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727836423172,0.12502,146.39,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836423367,0.12502,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836423571,0.12502,146.39,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836423773,0.12502,146.39,146.38,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1727836429175,4.17582,146.45,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727836429481,0.12502,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836429868,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727836430477,0.12502,146.45,146.37,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727836430671,2.7322,146.43,146.37,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727836430978,2.7322,146.43,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836431171,0.12502,146.45,146.42,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727836431172,2.85682,146.45,146.42,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727836431567,0.12502,146.45,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836431774,0.12502,146.45,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836432175,0.12502,146.45,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836432374,2.85672,146.45,146.42,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727836432874,0.12502,146.45,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836433084,0.12502,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836434273,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727836440882,0.12502,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836441084,0.12502,146.45,146.37,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727836441085,2.732,146.44,146.41,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727836441587,9.58502,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836441787,9.58502,146.45,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727836442089,9.46,146.44,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836442389,10.8215,146.44,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836443787,2.7325,146.41,146.38,12.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727836444089,9.46,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836444690,2.7327,146.4,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836445090,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836445585,9.46,146.4,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836446387,1.3914,146.43,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836446583,1.3914,146.43,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836446584,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836446790,2.7329,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836447986,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836448291,2.733,146.38,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836448482,9.46,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836448682,9.46,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836448883,9.46,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836449082,2.7335,146.36,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836449493,3.35324994,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836449494,9.46,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836449689,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836450195,12.1937,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836450693,2.7339,146.33,146.3,93.05259052]
["bitfinex-derivatives","SOLF0:USTF0",1727836451088,2.7339,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836451283,12.1939,146.33,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836451687,1.3304,146.36,146.24,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727836451891,9.46,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836452099,9.46,146.32,146.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836452690,9.46,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836452890,9.46,146.31,146.27,2.86002]
["bitfinex-derivatives","SOLF0:USTF0",1727836453487,1.3304,146.36,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836453683,9.46,146.33,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836454090,2.7341,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836454296,2.7341,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836454597,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836454598,9.46,146.33,146.28,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727836455400,2.7343,146.31,146.28,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727836455792,2.7343,146.31,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836455987,2.7345,146.3,146.27,2.86002]
["bitfinex-derivatives","SOLF0:USTF0",1727836456187,2.7345,146.3,146.27,12.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727836456401,9.46,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836456992,12.1942,146.32,146.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836459497,2.7338,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836459700,1.3304,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836459999,4.0639,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836460590,1.3304,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836460792,2.7335,146.35,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836461194,2.7335,146.35,146.32,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836462600,4.0639,146.36,146.33,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836462803,1.3304,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836463605,2.7337,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727836464807,1.3304,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836464998,4.0638,146.36,146.33,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727836465406,1.3304,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836465604,12.1404,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836466314,2.7335,146.36,146.33,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727836470806,2.7335,146.36,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727836471207,2.7335,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836471412,2.7335,146.36,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727836471607,1.43252,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836471608,1.43252,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836471907,10.89252,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836472112,2.7333,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836472412,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836472606,2.7338,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836472803,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836473302,2.7337,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836473503,9.46,146.35,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836474316,9.46,146.36,146.33,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836475313,12.1935,146.36,146.33,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836476705,9.46,146.36,146.33,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727836477015,2.7336,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836477215,2.7336,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727836477412,2.7336,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836477722,12.1934,146.36,146.33,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727836478108,9.46,146.36,146.33,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727836478313,2.7336,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727836478711,12.1936,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727836479716,2.7335,146.36,146.33,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727836481620,2.7337,146.34,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836482017,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836482722,12.1936,146.35,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836482920,12.1936,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836483522,2.7337,146.34,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836484416,12.1936,146.35,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836485015,2.7337,146.34,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836485321,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836485719,12.1936,146.35,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836486022,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836486414,2.7339,146.34,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836486624,9.46,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836487921,3.40327792,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836488120,5.4666,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836488121,9.46,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836488321,12.1948,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836491629,2.7348,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836491825,2.7347,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836492027,9.46,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836493122,12.1941,146.32,146.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836493320,2.7341,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836493523,12.1941,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836494119,12.1941,146.32,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836494326,2.7341,146.32,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836494630,12.1941,146.32,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836497328,2.7329,146.36,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836497534,9.46,146.32,146.3,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836497836,9.46,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836498334,12.1941,146.32,146.29,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836498826,2.7329,146.36,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836498827,2.7329,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836499822,2.7336,146.35,146.31,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727836500032,2.7336,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836500426,2.7336,146.35,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836500837,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836501037,2.7337,146.34,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836502137,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836502530,2.7329,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836502531,9.46,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836502729,2.7329,146.36,146.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727836502935,2.7343,146.32,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836503134,2.7343,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836503437,2.7343,146.31,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836503641,2.7329,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836503839,9.46,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836504142,12.1944,146.31,146.27,2.85982]
["bitfinex-derivatives","SOLF0:USTF0",1727836504533,12.1944,146.31,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836504729,2.7345,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836505134,9.46,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836505440,3.34174977,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836505441,12.1948,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836506642,9.46,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836506939,9.46,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836507138,9.46,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836507435,12.1959,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836508234,9.46,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836508431,9.46,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836509242,12.1959,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836509745,2.7359,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836512346,2.7358,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836512843,2.7354,146.26,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836514038,14.78,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836514641,2.7353,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836514841,2.7353,146.26,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836515844,14.78,146.27,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836515845,17.5151,146.27,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836516152,2.6704,146.3,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836516449,2.7349,146.28,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727836516649,2.6704,146.3,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836516839,2.6704,146.3,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836517046,2.6704,146.3,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836517442,5.4049,146.3,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836517637,5.4049,146.3,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836518244,5.4049,146.3,146.26,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727836518946,89.9303,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836518947,75.1503,146.31,146.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836519150,56.80244857,146.32,146.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727836519352,54.06834857,146.32,146.24,18.18033805]
["bitfinex-derivatives","SOLF0:USTF0",1727836519954,54.06834857,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836520450,56.80254857,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836520644,0.12502,146.33,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836520852,0.12502,146.33,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836522141,0.12502,146.33,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836522548,0.12502,146.33,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836522744,0.12502,146.33,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836522950,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836523146,73.86,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836523549,76.593,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836523754,73.86,146.38,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836524052,2.7337,146.34,146.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727836525452,2.734,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836526046,14.78,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836526356,2.7338,146.34,146.3,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727836526947,14.78,146.36,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836526948,2.734,146.33,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836527148,2.734,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836527746,2.7338,146.34,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836530254,14.78,146.36,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836530854,2.7337,146.35,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836531058,14.78,146.36,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727836531465,2.7338,146.34,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836531659,12.1938,146.34,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836534158,9.46,146.34,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727836534360,9.46,146.34,146.29,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727836534865,2.7342,146.32,146.29,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727836535365,2.7342,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727836537266,2.7342,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836538564,9.46,146.32,146.27,12.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727836538764,9.46,146.32,146.27,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836539166,2.7344,146.31,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836539366,9.46,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836539672,12.1948,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836540568,2.7355,146.25,146.21,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836540768,2.7355,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836540769,9.46,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836541177,2.7357,146.24,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836543174,12.1955,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836548692,2.736,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836548987,12.196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836549385,12.83732535,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836549581,9.46,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836549782,9.46,146.19,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836550288,9.46,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836550486,9.46,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836551083,12.1971,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836551391,12.1971,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836551392,9.46,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836551593,9.46,146.13,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836551889,9.46,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836552087,12.1977,146.13,146.09,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727836552786,76.59132,146.21,146.09,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727836552987,76.59132,146.21,146.16,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836552988,9.46,146.18,146.16,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836553181,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836553383,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836553687,2.737,146.17,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836554186,14.79,146.19,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836555192,14.79,146.19,146.12,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836555193,2.737,146.17,146.12,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836555692,2.7369,146.17,146.12,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836556090,2.7369,146.17,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836556293,2.7369,146.17,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836558093,2.7369,146.17,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836558293,2.7369,146.17,146.14,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836560291,2.7371,146.16,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836560591,14.79,146.19,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836560793,2.737,146.17,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836561487,2.7372,146.16,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836561992,14.79,146.19,146.09,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727836562388,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836562788,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836562996,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836563198,0.12502,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836563498,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836563890,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836564699,0.12502,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836565794,0.12502,146.21,146.16,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727836565992,0.12502,146.21,146.15,4.71719544]
["bitfinex-derivatives","SOLF0:USTF0",1727836566192,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836566398,0.12502,146.21,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836566599,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836566999,0.12502,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836567593,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836567594,2.86132,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836567803,2.86132,146.21,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836570296,2.86132,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836570805,0.12502,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836573101,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836573301,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836573502,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836573703,2.86122,146.21,146.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836574103,14.91502,146.21,146.13,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727836574605,14.91502,146.21,146.13,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727836574606,0.12502,146.21,146.13,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727836575204,0.12502,146.21,146.15,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836575609,0.12502,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836575811,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836576809,0.12502,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836577010,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836577314,0.12502,146.21,146.2,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836578912,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836579114,0.12502,146.21,146.19,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836584318,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836584515,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836584819,0.12502,146.21,146.2,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727836585512,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836585713,9.58502,146.27,146.24,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836586119,9.58502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836586120,0.12502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836587320,0.12502,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836587522,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836588024,0.12502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836588214,0.12502,146.27,146.21,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727836588215,0.12502,146.27,146.24,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727836588410,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836588814,9.46,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836591520,2.7353,146.26,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836592231,0.12502,146.27,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836592633,0.12502,146.27,146.19,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727836592929,2.86012,146.27,146.23,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727836595722,2.7354,146.25,146.21,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836596924,14.89502,146.27,146.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727836597125,2.7358,146.23,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836597632,14.77,146.23,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836598034,14.77,146.23,146.17,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727836598226,2.736,146.22,146.17,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727836599121,2.7358,146.23,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836599323,2.7358,146.23,146.17,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727836599729,2.7358,146.23,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836600331,2.7358,146.23,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836601037,2.7358,146.23,146.17,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727836601225,14.77,146.23,146.14,16.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727836601429,14.77,146.23,146.14,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727836601627,2.7336,146.22,146.14,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727836602330,2.7364,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836602534,2.7364,146.2,146.14,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727836602730,14.77,146.21,146.14,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727836602929,2.7366,146.19,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836603534,14.77,146.21,146.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727836603736,2.7368,146.18,146.15,2.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727836604735,2.737,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836608536,2.7371,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836612244,14.77,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836612436,2.7371,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836612642,14.77,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836613041,2.7368,146.18,146.15,2.86212]
["bitfinex-derivatives","SOLF0:USTF0",1727836614545,14.77,146.2,146.15,2.86212]
["bitfinex-derivatives","SOLF0:USTF0",1727836614742,2.7369,146.17,146.15,2.86212]
["bitfinex-derivatives","SOLF0:USTF0",1727836615248,2.7369,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836618043,2.7368,146.18,146.16,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727836618244,2.7368,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836618943,2.7368,146.18,146.15,2.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727836619535,9.46,146.18,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836620149,12.1968,146.18,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836620541,12.1968,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836620737,9.46,146.19,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836620943,9.46,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836621244,1.3889,146.21,146.15,2.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727836621245,12.1968,146.18,146.15,2.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727836621545,9.46,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836621945,9.46,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836622544,9.46,146.19,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836622737,9.46,146.18,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836623544,9.46,146.18,146.15,2.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727836623744,9.46,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836623953,1.3889,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836623954,9.46,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836624352,12.1971,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836625046,9.46,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836625242,9.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836625643,12.1982,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836626049,9.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836626845,12.1982,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836627647,2.7382,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836630259,2.7381,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836630459,1.3602,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836631158,14.79,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836631357,14.79,146.17,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836631358,17.527,146.17,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836631655,14.79,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836632051,2.7371,146.16,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836632357,2.7371,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836632859,2.7371,146.16,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836633453,14.79,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836633758,17.5269,146.17,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836635552,2.7369,146.17,146.14,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836635757,88.71,146.18,146.09,3.53090295]
["bitfinex-derivatives","SOLF0:USTF0",1727836636062,88.71,146.18,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836636751,88.71,146.18,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836637357,2.7372,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836637564,2.7372,146.16,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836638259,2.7372,146.16,146.09,3.55497079]
["bitfinex-derivatives","SOLF0:USTF0",1727836638260,2.737,146.17,146.14,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836639155,88.71,146.18,146.14,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836639356,2.7371,146.16,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836640273,2.737,146.17,146.14,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727836640657,2.6683,146.2,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836640867,2.86122,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836641170,0.12502,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836641370,0.12502,146.21,146.14,16.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727836641763,0.12502,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836641966,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836642265,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836645875,0.12502,146.21,146.14,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727836645876,0.12502,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836646074,0.12502,146.21,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836646581,0.12502,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836646772,0.12502,146.21,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836647668,0.12502,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836648069,0.12502,146.21,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836648268,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836649174,0.12502,146.21,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836649366,0.12502,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836650070,0.12502,146.21,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836650270,2.7365,146.2,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836650576,0.12502,146.21,146.14,17.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727836650777,2.86132,146.21,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836651378,2.86132,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836651582,0.12502,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836651967,0.12502,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836653179,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836655781,92.0301576,146.3,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836655985,77.2401576,146.3,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836656187,4.1113,146.28,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836656382,4.1113,146.28,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836656583,77.2401576,146.3,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836656584,73.9,146.3,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836656793,73.9,146.3,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836657278,2.7348,146.29,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836657477,73.9,146.3,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836657686,73.9,146.3,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836657884,2.735,146.28,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836658177,54.07869027,146.31,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836658483,54.07869027,146.31,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836658685,1.3724,146.34,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836659181,2.7342,146.32,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836659388,14.91502,146.33,146.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727836659591,14.91502,146.33,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836660790,2.7343,146.31,146.27,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836661187,2.7343,146.31,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836661594,2.7343,146.31,146.27,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727836662287,14.91502,146.33,146.22,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727836662288,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836664688,0.12502,146.33,146.32,17.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727836669289,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836672597,0.12502,146.33,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836674293,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836676594,0.12502,146.33,146.28,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727836677296,0.12502,146.33,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727836678097,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836682802,0.12502,146.33,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836683504,0.12502,146.33,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836683708,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836683907,0.12502,146.33,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836684407,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727836684606,0.12502,146.33,146.32,17.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727836685308,2.85782,146.39,146.35,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727836685808,2.85782,146.39,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836686005,2.85782,146.39,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727836686201,2.7331,146.38,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836686407,2.7331,146.38,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727836686709,0.12502,146.39,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836687097,2.7334,146.36,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727836688506,2.733,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836689901,2.733,146.38,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836690106,0.12502,146.39,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836691617,0.12502,146.39,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836691811,0.06,146.52,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836691812,1.2971,146.47,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836692012,1.2971,146.47,146.4,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836692204,1.2971,146.47,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836692517,1.3241,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836693013,4.75013525,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836693204,1.3241,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836694215,4.055,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836694510,1.3241,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836694716,2.7312,146.48,146.43,17.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727836695009,1.3241,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836696202,2.731,146.49,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836697019,2.7313,146.48,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836697216,1.3241,146.5,146.43,17.522]
["bitfinex-derivatives","SOLF0:USTF0",1727836697517,1.3241,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836698213,2.7311,146.49,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836699121,2.731,146.49,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836699717,1.3241,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836699915,2.7312,146.48,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836701114,1.3241,146.5,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836701310,2.731,146.49,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836703419,2.7313,146.48,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836704618,1.3241,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836704819,1.3241,146.5,146.41,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836705013,1.3241,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836705225,5.51802,146.51,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727836705622,5.51802,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836706117,5.51802,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836706325,2.7307,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836707826,2.731,146.49,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727836708027,2.78732,146.51,146.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836709319,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836709920,2.78732,146.51,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836710118,2.7309,146.5,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836710319,2.78732,146.51,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836710522,2.7308,146.5,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836712427,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836714131,2.78732,146.51,146.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836714527,1.42212,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836714823,1.42212,146.51,146.4,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727836714824,0.12502,146.51,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836715437,0.12502,146.51,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727836716131,0.12502,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836716634,0.12502,146.51,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727836717829,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836718134,0.12502,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836718642,0.12502,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836718834,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836719743,0.12502,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836720541,2.85562,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836721333,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836721537,2.7307,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836721738,2.7307,146.5,146.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727836721739,0.12502,146.51,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836721944,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727836722148,14.91502,146.51,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836722338,2.6933,146.5,146.41,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836722540,2.7314,146.47,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836722842,2.6933,146.5,146.42,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836723042,2.6933,146.5,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836723043,2.7312,146.48,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836723648,2.7313,146.47,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836723849,2.6933,146.5,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836724251,2.7315,146.47,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727836724445,2.7315,146.47,146.42,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836724650,2.7315,146.47,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727836725952,1.37,146.5,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836726448,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836726649,2.85572,146.51,146.48,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727836727038,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836727239,0.12502,146.51,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727836727550,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836730248,0.12502,146.51,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727836731750,2.85562,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836732353,0.12502,146.51,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727836732854,0.12502,146.51,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727836733054,2.85562,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727836735650,2.85562,146.51,146.48,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1727836740152,0.12502,146.51,146.48,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1727836740358,2.7307,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836740562,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836740563,9.45,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836740861,2.7312,146.48,146.44,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727836741063,0.12502,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836741353,2.7308,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727836741665,9.57502,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836742256,0.12502,146.51,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836743361,2.7307,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836744354,2.7309,146.49,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836744559,0.12502,146.51,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836744763,0.12502,146.51,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836745560,0.12502,146.51,146.5,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727836745863,0.12502,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836746459,0.12502,146.51,146.49,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727836746659,0.12502,146.51,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836747165,0.12502,146.51,146.5,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727836749561,0.12502,146.57,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836749868,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836751271,0.12502,146.57,146.56,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727836751466,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836753657,2.85442,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836753971,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836754970,0.12502,146.57,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727836755269,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836756368,0.12502,146.57,146.54,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727836756578,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836756871,2.85452,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836758662,0.12502,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836760670,0.12502,146.57,146.56,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727836762272,0.12502,146.63,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727836762478,0.12502,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836762670,0.12502,146.63,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836763171,0.12502,146.63,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836763872,2.7286,146.62,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727836764073,9.57502,146.63,146.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727836764280,9.57502,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836764873,0.12502,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836765183,0.12502,146.63,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836765374,0.12502,146.63,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836766384,0.12502,146.63,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727836766385,0.12502,146.63,146.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727836766574,0.12502,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836766776,0.12502,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836766777,2.7285,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836767082,0.12502,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836767278,0.12502,146.63,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836768376,2.85342,146.63,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836768975,2.85342,146.63,146.61,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727836769182,2.85342,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836769982,0.12502,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836770882,9.45,146.61,146.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727836771078,9.45,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836771583,9.45,146.58,146.47,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727836771784,9.45,146.58,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836771990,2.7297,146.56,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836772583,9.45,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836772893,9.45,146.53,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836773190,2.7304,146.52,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836773692,2.7304,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836773891,2.7304,146.52,146.45,2.85652]
["bitfinex-derivatives","SOLF0:USTF0",1727836774489,2.7304,146.52,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727836774891,2.7304,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836775790,2.7304,146.52,146.45,2.85652]
["bitfinex-derivatives","SOLF0:USTF0",1727836775991,2.7304,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836777185,3.38351461,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836777396,17.4953,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836777598,3.44462955,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836777789,2.7314,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836778990,3.44462955,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836779190,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836783189,2.7329,146.39,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836783393,0.12502,146.45,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836783394,18.20879377,146.42,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727836783892,17.3841,146.44,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727836784091,17.3841,146.44,146.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727836784394,3.3642894,146.43,146.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727836784800,2.7328,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836785198,14.74,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836785697,2.7328,146.39,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727836788998,14.74,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836789303,14.74,146.36,146.28,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727836790189,14.74,146.34,146.28,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727836790503,14.74,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836790695,2.7347,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836790896,14.74,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836791397,2.7348,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836792699,2.7348,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836793904,17.4748,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836795202,2.7348,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836798708,17.4748,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836800300,2.7357,146.24,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836801911,1.2775,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836802116,16.0175,146.28,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727836802405,16.0175,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836802810,2.7355,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836803002,16.0175,146.28,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836803201,2.7354,146.26,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836803405,16.0175,146.28,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836804116,2.7355,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836804313,2.7355,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836804314,2.7355,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836805316,2.7356,146.24,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836805904,14.74,146.27,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836806209,2.7354,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836806603,2.7356,146.24,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836806809,14.74,146.27,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836807215,14.74,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836807704,2.7356,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836808303,2.7356,146.25,146.21,2.86102]
["bitfinex-derivatives","SOLF0:USTF0",1727836808512,14.74,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836809515,2.7354,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836811606,76.4348,146.32,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836811815,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727836812212,9.45,146.27,146.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727836812917,12.1851,146.27,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727836813907,9.45,146.26,146.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727836814114,12.1856,146.24,146.21,2.86102]
["bitfinex-derivatives","SOLF0:USTF0",1727836814524,9.45,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836815506,2.7356,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836816415,2.7356,146.24,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836817912,2.7359,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836818913,14.78,146.25,146.21,2.86112]
["bitfinex-derivatives","SOLF0:USTF0",1727836819115,14.78,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836819319,2.7355,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836819520,14.78,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836820918,2.7357,146.24,146.21,2.86102]
["bitfinex-derivatives","SOLF0:USTF0",1727836821117,14.78,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836821720,17.516,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836822517,2.7366,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836823124,2.7366,146.19,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836826525,1.3649,146.25,146.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836826526,2.736,146.22,146.18,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836826725,2.736,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836827227,2.736,146.22,146.17,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836827424,2.736,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836827824,2.736,146.22,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836828627,14.78,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836828822,1.3649,146.25,146.15,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727836828823,2.7356,146.24,146.15,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727836829022,2.7356,146.24,146.16,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727836829223,17.5155,146.25,146.21,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836829416,14.78,146.25,146.16,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727836829922,14.78,146.25,146.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727836830229,17.5156,146.25,146.21,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836830530,14.78,146.25,146.21,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727836831124,2.7361,146.22,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836831523,14.78,146.25,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836832024,2.7358,146.23,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836832225,14.78,146.23,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836832423,14.78,146.21,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836832623,2.6565,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836832833,14.78,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836833023,2.7365,146.2,146.16,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836833425,2.7365,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836833828,17.5162,146.21,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836834331,17.5162,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836834632,14.78,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836835733,14.78,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836836132,2.6565,146.26,146.15,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727836836335,2.6565,146.26,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836836336,2.7358,146.23,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836838936,2.7361,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836839123,17.5161,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836839328,17.5161,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836839329,14.78,146.22,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836839540,14.78,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836840230,14.78,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836841837,17.516,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836843635,9.46,146.2,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836844334,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836844931,9.46,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836845331,9.46,146.2,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836845732,9.46,146.2,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836845932,9.46,146.2,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836846337,9.46,146.2,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836846642,9.46,146.2,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836847140,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836850550,2.736,146.22,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836850750,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836850950,2.7359,146.23,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836851163,2.6565,146.26,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836851459,9.46,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836851651,12.1961,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836851846,9.46,146.2,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836852757,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836853050,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836855858,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836857261,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836862952,9.46,146.2,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836863559,2.6565,146.26,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836863755,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836864172,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836864372,1.3003,146.26,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836864665,9.46,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836864865,12.1955,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836865061,2.7355,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836865369,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836866174,9.46,146.24,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836866473,9.46,146.23,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836867975,9.46,146.23,146.17,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727836868164,9.46,146.2,146.17,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727836869267,9.46,146.2,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836869465,9.46,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836872867,9.46,146.21,146.17,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727836873380,9.46,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836873673,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836874079,9.46,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836874780,9.46,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836875073,9.46,146.2,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836875280,9.46,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836875976,9.46,146.21,146.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836876474,9.46,146.21,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836876769,9.46,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836876974,1.46662,146.27,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836877163,12.1958,146.23,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836878878,9.46,146.21,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836879779,9.46,146.21,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836879982,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836880276,9.46,146.21,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836882279,2.7356,146.24,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836882472,9.46,146.23,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836882975,12.1958,146.23,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836883879,9.46,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836884874,12.196,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836888272,9.46,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836888682,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836888878,9.46,146.22,146.21,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836890279,9.46,146.23,146.21,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836890981,1.46662,146.27,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836891187,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836891883,9.46,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836892585,12.1954,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836893587,9.46,146.24,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727836897280,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836897492,9.46,146.23,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836897991,9.46,146.23,146.21,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727836898795,9.46,146.22,146.2,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727836901185,12.196,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836901487,9.46,146.22,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836902782,9.46,146.22,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836904595,12.196,146.22,146.19,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727836908796,9.46,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836908996,9.46,146.19,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836911095,9.46,146.19,146.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727836913003,9.46,146.19,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836916503,9.46,146.21,146.15,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836917006,9.46,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836917502,12.1962,146.21,146.18,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727836917801,9.46,146.19,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836918507,9.46,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836918798,9.46,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836919504,9.46,146.18,146.16,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727836919699,9.46,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836922393,12.1969,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836923906,2.7371,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836924405,9.46,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836924604,9.46,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836925201,9.46,146.12,146.11,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727836927604,9.46,146.12,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836927801,9.46,146.11,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836928005,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836929402,9.46,146.11,146.1,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727836929605,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836930004,9.46,146.11,146.09,2.86322]
["bitfinex-derivatives","SOLF0:USTF0",1727836930709,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836930911,2.7375,146.14,146.1,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727836931104,9.46,146.11,146.1,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727836932407,6.6717,146.18,146.14,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727836932610,9.46,146.15,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836933007,9.46,146.15,146.14,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836934419,9.46,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836934621,9.46,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836935017,9.46,146.13,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836935213,9.46,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836935416,2.6684,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836935417,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836935913,9.46,146.12,146.11,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836937527,2.7369,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836937825,9.46,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836938023,9.46,146.14,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836944927,9.46,146.14,146.12,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836945122,9.46,146.13,146.12,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727836946631,9.46,146.13,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836946836,2.6684,146.18,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836946837,9.46,146.11,146.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727836948230,9.46,146.12,146.11,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727836950526,9.46,146.12,146.09,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727836950731,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836951233,9.46,146.11,146.1,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727836953331,9.46,146.14,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836954431,2.7369,146.17,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836954637,9.46,146.15,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836955138,9.46,146.15,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836955837,9.46,146.15,146.09,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727836956037,9.46,146.15,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836956739,9.46,146.14,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836963945,9.46,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727836964142,9.46,146.14,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836964740,9.46,146.15,146.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727836964946,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836965549,9.46,146.15,146.13,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727836965756,5.4051,146.18,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836966048,9.46,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836966343,9.46,146.17,146.12,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727836966548,9.46,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836967140,9.46,146.17,146.14,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727836968148,9.46,146.17,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836968338,2.7364,146.2,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836968541,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836968740,9.46,146.19,146.17,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727836975549,9.46,146.18,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836976857,12.1967,146.18,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836977154,9.46,146.18,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836978857,12.1967,146.18,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836979460,9.46,146.17,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836980951,12.1967,146.18,146.15,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727836981656,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836981861,12.1964,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836982061,9.46,146.2,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836982562,12.1964,146.2,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836983656,12.1964,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836983857,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836984662,12.1963,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836989465,2.7366,146.19,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836989761,9.46,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836990469,12.1964,146.2,146.17,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727836992058,0.12502,146.21,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836992263,0.12502,146.21,146.2,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727836993065,0.12502,146.27,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836993257,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836993766,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727836994554,2.7352,146.26,146.23,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727836994754,9.58502,146.27,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836994755,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836995166,12.1956,146.24,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836995968,9.46,146.24,146.17,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727836996167,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836996659,0.12502,146.27,146.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727836996660,9.46,146.23,146.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727836996866,9.46,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836997063,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836997253,12.1956,146.24,146.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727836997455,9.46,146.21,146.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727836997767,12.1959,146.23,146.19,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727836998568,12.1959,146.23,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836998763,9.46,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727836999271,9.46,146.23,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727836999868,12.1958,146.23,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727837000262,9.46,146.23,146.2,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727837001664,0.12502,146.27,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727837002374,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727837003366,0.12502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837003571,0.12502,146.27,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727837003869,9.46,146.26,146.21,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727837004063,9.46,146.26,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727837004669,12.1954,146.25,146.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727837004971,9.46,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837005172,2.7356,146.24,146.21,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727837005368,9.46,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837005573,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837005774,12.1953,146.26,146.22,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727837006182,9.58502,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837006373,0.12502,146.27,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727837007276,9.58502,146.27,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727837010071,0.12502,146.27,146.24,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727837013675,0.12502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837013977,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837014385,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727837014780,0.12502,146.27,146.21,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727837014983,0.12502,146.27,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727837015784,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837015983,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727837020687,0.12502,146.27,146.25,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727837021285,0.12502,146.27,146.26,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727837024690,0.12502,146.27,146.26,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727837026287,2.85902,146.33,146.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837027904,0.12502,146.33,146.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837028095,12.1942,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727837031098,12.1942,146.32,146.3,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727837031511,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837031910,0.12502,146.33,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837032100,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837032607,0.12502,146.33,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837033503,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837033709,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837039616,0.12502,146.33,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727837039809,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837040213,0.12502,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837040410,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837042206,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837042715,0.12502,146.33,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837044113,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837045720,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837051813,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837056527,0.12502,146.33,146.29,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727837056528,9.58502,146.33,146.29,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727837056826,12.31902,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837057018,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837057217,12.1943,146.32,146.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727837058924,12.1943,146.32,146.28,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727837059129,12.1943,146.32,146.29,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727837060426,9.46,146.31,146.24,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727837060720,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837060920,2.7347,146.29,146.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727837061127,9.46,146.31,146.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727837061521,2.7346,146.3,146.26,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727837061825,2.7346,146.3,146.27,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727837063230,2.85902,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837063528,2.85902,146.33,146.24,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727837063529,0.12502,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837063725,0.12502,146.33,146.31,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727837064029,0.12502,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837064433,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837072734,0.12502,146.33,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727837072927,0.12502,146.33,146.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727837073120,0.12502,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837073430,0.12502,146.33,146.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837074026,0.12502,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837074628,2.85902,146.33,146.29,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727837075429,12.31902,146.33,146.29,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727837075634,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837076232,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837076829,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837077035,0.12502,146.33,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837078342,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837093047,0.12502,146.33,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837093253,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837093650,0.12502,146.33,146.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727837093651,0.12502,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837094454,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837096952,9.58502,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837097149,9.58502,146.33,146.3,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727837097756,9.58502,146.33,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837098459,0.12502,146.33,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727837102060,0.12502,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837102265,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837103162,9.58502,146.33,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727837103661,12.31902,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837104055,9.58502,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837104265,9.58502,146.33,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727837105368,0.12502,146.33,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727837105558,0.12502,146.33,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837106852,1.4007,146.41,146.32,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727837106853,0.12502,146.39,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837107057,0.12502,146.39,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837108153,2.85782,146.39,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837108554,12.31782,146.39,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837108960,12.31782,146.39,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727837109864,9.58502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837110671,0.12502,146.39,146.38,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1727837112454,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837114373,0.12502,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837114568,0.12502,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837114755,9.58502,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837114956,12.31792,146.39,146.36,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727837115368,2.733,146.38,146.35,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727837115575,2.733,146.38,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837115758,9.58502,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837116475,0.12502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837117461,9.58502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837118064,12.31782,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837118372,9.58502,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837118875,9.58502,146.39,146.37,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727837120067,9.46,146.38,146.3,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727837120268,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837120475,9.46,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837120669,9.46,146.34,146.3,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727837120873,9.46,146.34,146.32,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727837121176,9.46,146.34,146.3,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1727837121371,9.46,146.34,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727837121775,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837121970,2.7336,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727837122174,2.6236,146.38,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837122175,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837123063,2.7334,146.36,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727837123266,1.3078,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837123773,13.5008,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727837127573,10.7678,146.38,146.36,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727837127971,0.12502,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837128181,0.12502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837129482,9.58502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837130176,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837133185,0.12502,146.39,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727837133186,9.58502,146.39,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727837133390,9.58502,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837134180,9.58502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837134387,0.12502,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837135189,0.12502,146.39,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837138482,0.12502,146.39,146.38,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1727837143492,0.12502,146.45,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837143690,0.12502,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837144795,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727837146102,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727837153092,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727837155299,2.85672,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727837155985,0.12502,146.45,146.42,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727837156191,0.12502,146.45,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727837157895,0.12502,146.45,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837158095,2.85682,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727837158499,12.31682,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727837160405,9.46,146.44,146.37,57.72966162]
["bitfinex-derivatives","SOLF0:USTF0",1727837160702,9.46,146.44,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837160895,2.7322,146.43,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727837161095,0.12502,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837161301,9.58502,146.45,146.37,57.72966162]
["bitfinex-derivatives","SOLF0:USTF0",1727837161498,9.58502,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837162201,2.7319,146.44,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727837162403,2.7319,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837162798,0.12502,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837163099,0.12502,146.45,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837163306,0.12502,146.45,146.39,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727837163493,0.12502,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837165413,0.12502,146.45,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727837166307,0.12502,146.45,146.37,57.72966162]
["bitfinex-derivatives","SOLF0:USTF0",1727837166507,9.58502,146.45,146.41,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727837167009,2.85672,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727837167402,0.12502,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727837167601,0.12502,146.45,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727837167804,0.12502,146.45,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837168003,0.12502,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837168504,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727837169306,0.12502,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727837169710,2.7321,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727837170404,12.1921,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727837170606,9.46,146.42,146.37,67.18966162]
["bitfinex-derivatives","SOLF0:USTF0",1727837170811,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837171601,3.51605769,146.45,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727837171602,12.1919,146.44,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727837171807,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837172007,12.1922,146.43,146.39,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727837172312,3.58982045,146.45,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837172313,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837172503,9.46,146.38,146.34,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727837172707,9.46,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727837172918,9.46,146.38,146.33,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727837173203,9.46,146.38,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727837173204,12.193,146.38,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727837173397,12.193,146.38,146.33,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727837174010,9.46,146.38,146.33,9.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727837174406,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837174707,12.1926,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837174899,12.1926,146.4,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837175509,9.46,146.4,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837176000,12.1931,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837176410,9.46,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837176608,9.46,146.38,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727837177403,2.7325,146.41,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727837177611,2.7325,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837177612,2.5943,146.42,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837177915,9.46,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837178303,12.1926,146.41,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727837179511,12.1926,146.41,146.38,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727837182515,12.1921,146.43,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837182713,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837182918,12.31672,146.45,146.4,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727837183120,12.31672,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837183817,12.31672,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727837184520,9.46,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837185226,12.1919,146.44,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727837185416,0.12502,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837185825,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727837187119,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727837189522,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727837191610,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727837192015,0.12502,146.45,146.44,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727837193919,0.12502,146.51,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727837194119,0.12502,146.51,146.49,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727837195319,0.12502,146.51,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727837195820,73.76,146.64,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837196016,2.7075,146.6,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837196222,3.34742978,146.61,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837196416,9.46,146.62,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727837196719,9.46,146.62,146.56,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727837197117,2.7288,146.61,146.56,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727837197520,2.7288,146.61,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727837199022,2.7289,146.6,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727837199224,18.20459342,146.61,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727837199423,14.74,146.59,146.5,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837199624,2.85462,146.57,146.5,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837199822,0.12502,146.57,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727837200224,2.7296,146.56,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727837200529,14.86502,146.57,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727837200722,2.7301,146.54,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727837201316,2.7304,146.52,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727837201520,14.74,146.55,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727837201732,14.74,146.55,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837202024,2.7302,146.53,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837202626,14.74,146.55,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727837202937,2.73,146.54,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727837203321,2.73,146.54,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727837203522,2.73,146.54,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837204024,14.74,146.55,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727837204217,2.7302,146.53,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727837205519,14.74,146.55,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727837205520,2.7305,146.52,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727837205724,14.74,146.55,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837206127,2.7302,146.53,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837206314,14.86502,146.57,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837207121,2.73,146.54,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727837207631,14.86502,146.57,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837207830,2.7298,146.55,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727837208031,2.7298,146.55,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837208226,14.86502,146.57,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837208428,14.86502,146.57,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837208619,14.86502,146.57,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837209131,2.7298,146.55,146.52,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727837209724,2.7301,146.54,146.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727837210038,14.86502,146.57,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837210232,2.7303,146.53,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727837210427,2.7303,146.53,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837210829,2.7299,146.55,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727837211429,2.7299,146.55,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727837211832,2.7298,146.56,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727837212233,0.12502,146.57,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727837212433,2.85452,146.57,146.48,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837212936,2.7297,146.56,146.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837213137,0.12502,146.57,146.5,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837213537,2.7296,146.56,146.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837214335,2.85462,146.57,146.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837215339,0.12502,146.57,146.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837215546,2.7296,146.56,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727837216041,0.12502,146.57,146.5,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837216241,0.12502,146.57,146.52,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837217336,0.12502,146.57,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727837219044,0.12502,146.57,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727837220144,0.12502,146.57,146.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727837221039,0.12502,146.57,146.47,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727837221238,0.12502,146.57,146.49,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837221555,0.12502,146.57,146.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837221556,2.85462,146.57,146.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837221942,0.12502,146.57,146.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837222137,0.12502,146.57,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727837222640,0.12502,146.57,146.51,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837223438,0.12502,146.57,146.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727837223637,0.12502,146.57,146.51,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727837223837,0.12502,146.57,146.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727837225144,0.12502,146.57,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727837225642,0.12502,146.57,146.56,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727837226846,0.12502,146.63,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727837227041,0.12502,146.63,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837227544,0.12502,146.63,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837228544,0.12502,146.63,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837228747,0.12502,146.63,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837229945,0.12502,146.63,146.62,17.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727837230253,0.12502,146.69,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837232355,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727837234146,0.12502,146.69,146.68,17.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727837235844,1.02040816,146.73,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837236452,1.02040816,146.73,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837237050,1.02040816,146.73,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837237450,1.02040816,146.73,146.64,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1727837237451,1.02040816,146.73,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837237760,1.02040816,146.73,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837238259,3.74700816,146.73,146.68,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727837238447,1.02040816,146.73,146.68,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727837238649,1.02040816,146.73,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837238854,2.727,146.71,146.66,17.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727837239264,2.727,146.7,146.66,17.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727837239461,1.02040816,146.73,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837239758,2.7268,146.71,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837239956,1.02040816,146.73,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837240466,1.02040816,146.73,146.66,17.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727837240955,15.75040816,146.73,146.64,16.018]
["bitfinex-derivatives","SOLF0:USTF0",1727837241159,2.7266,146.72,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837241553,2.727,146.7,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837241859,2.7266,146.72,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837242244,2.7273,146.69,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837242947,2.7266,146.72,146.63,2.85332]
["bitfinex-derivatives","SOLF0:USTF0",1727837242948,2.7277,146.67,146.63,2.85332]
["bitfinex-derivatives","SOLF0:USTF0",1727837243446,2.7279,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837244758,2.7275,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837245859,2.7275,146.68,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727837246063,3.36116575,146.7,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727837246254,2.7276,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727837246950,2.7276,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837247151,3.36116575,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837247152,2.7278,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837247761,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837247954,18.14608238,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837248149,14.73,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837248356,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837248556,14.73,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837248856,18.17063888,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837249656,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837251463,2.5932,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837251667,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837251864,2.5932,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837252260,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837256765,14.73,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837256973,3.43419969,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837257469,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727837257672,14.73,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837258070,2.7274,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837258373,14.73,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837258569,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837259259,2.7289,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727837259663,18.21401521,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837259867,18.21401521,146.64,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727837260068,14.73,146.64,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727837260272,2.7284,146.63,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837260471,7.32807468,146.65,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837260868,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837261074,7.32807468,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837261272,7.32807468,146.65,146.57,14.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727837261869,2.7285,146.63,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837262169,7.32807468,146.65,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837262475,2.7285,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727837266772,14.73,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837267463,14.73,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837267663,9.44,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837268768,9.44,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837269668,12.169,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727837269868,2.729,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727837270170,9.44,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837271473,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837273077,2.7288,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837273271,12.1688,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837273467,7.32807468,146.65,146.57,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727837273671,9.44,146.62,146.57,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727837274073,9.44,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837274268,2.7289,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727837275971,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837276168,9.44,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837276585,2.7292,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837276783,2.7292,146.59,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727837277082,9.44,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837277283,9.44,146.6,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837277473,9.44,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837278081,12.169,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727837278679,2.7287,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727837280877,73.68,146.68,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837281078,73.68,146.68,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837281273,9.44,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837281479,9.44,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837281883,2.7281,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837283096,2.7281,146.64,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837283587,9.44,146.66,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837283789,2.7281,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837284189,9.44,146.66,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837285077,9.44,146.66,146.6,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727837285281,9.44,146.64,146.6,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727837285886,3.39804538,146.67,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837286085,0.12502,146.69,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837286086,0.12502,146.69,146.65,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727837286288,0.12502,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837287383,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837287579,9.56502,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837287791,9.56502,146.69,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837288486,0.12502,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837288784,0.12502,146.75,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837288986,9.56502,146.75,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727837289590,0.12502,146.75,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837290688,0.12502,146.75,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837290990,0.12502,146.75,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837291292,2.85112,146.75,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837291983,2.85112,146.75,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837292384,2.7263,146.74,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837293593,2.85122,146.75,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837293995,0.12502,146.75,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727837294289,0.12502,146.75,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837295096,0.12502,146.75,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727837296190,2.85112,146.75,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727837297597,0.12502,146.75,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727837300593,0.12502,146.75,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837300898,0.12502,146.75,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837301391,2.7263,146.74,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837301593,2.7263,146.74,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837301992,2.7263,146.74,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727837302600,2.7263,146.74,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837302900,3.74690816,146.73,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837303496,2.7266,146.72,146.69,17.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727837304197,3.74690816,146.73,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727837305191,1.02040816,146.73,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837305497,1.02040816,146.73,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727837305702,1.02040816,146.73,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837306007,1.02040816,146.73,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837306708,1.02040816,146.73,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837307305,1.02040816,146.73,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837308307,1.02040816,146.73,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727837311501,1.02040816,146.73,146.72,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727837315608,0.12518,146.76,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837315803,1.02040816,146.8,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837316002,1.02040816,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837316003,1.02040816,146.8,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837316202,1.02040816,146.8,146.79,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727837316406,1.02040816,146.8,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837316899,1.02040816,146.8,146.79,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727837317103,0.12502,146.87,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837317298,0.12502,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837317905,0.12502,146.87,146.78,3.34626486]
["bitfinex-derivatives","SOLF0:USTF0",1727837317906,0.12502,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727837318208,0.12502,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837318512,0.12502,146.87,146.86,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1727837318811,0.12502,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837320015,9.55502,146.87,146.77,3.48833292]
["bitfinex-derivatives","SOLF0:USTF0",1727837320206,9.55502,146.87,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837320906,9.43,146.84,146.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727837321105,2.7254,146.79,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837321312,9.43,146.83,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837321520,9.43,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837321723,2.7252,146.8,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727837321919,2.7252,146.8,146.76,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727837321920,9.43,146.83,146.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727837322113,2.7257,146.77,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727837322415,9.43,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837323112,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837323416,12.1559,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837323603,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837323913,14.73,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837324220,14.73,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837324420,4.76377341,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837325111,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837328007,2.727,146.7,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727837328008,14.73,146.7,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727837328408,14.73,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837328617,2.7281,146.64,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837329004,2.7281,146.64,146.6,17.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727837329514,1.2751,146.71,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727837329814,1.2751,146.71,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837330209,14.73,146.7,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837330414,14.73,146.7,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837330720,14.73,146.7,146.6,17.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727837331018,14.73,146.68,146.6,17.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727837331814,14.73,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837332014,14.73,146.7,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837332520,2.7274,146.68,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837332716,14.73,146.7,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837333220,2.7279,146.66,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837333814,2.728,146.65,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837334215,16.0312,146.7,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727837334718,2.7279,146.66,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727837335621,2.7279,146.66,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837335817,2.7279,146.66,146.63,2.85332]
["bitfinex-derivatives","SOLF0:USTF0",1727837336915,2.7281,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837337117,14.73,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837337317,1.3089,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837337519,4.7893395,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837337724,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837344126,17.4581,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837344329,17.4581,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837344330,14.73,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837344534,14.73,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837345430,14.73,146.59,146.51,14.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727837345929,1.46562,146.63,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727837345930,14.73,146.61,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727837346526,14.73,146.61,146.54,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727837346735,14.73,146.61,146.52,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837347534,14.73,146.62,146.52,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837347921,14.73,146.62,146.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837348125,1.46562,146.63,146.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837348333,4.19402,146.63,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727837348528,4.19402,146.63,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837348726,2.7286,146.62,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837349328,1.46562,146.63,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837349538,2.7287,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727837349732,2.7287,146.61,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727837350735,2.729,146.6,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727837351034,14.73,146.62,146.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837351232,14.73,146.62,146.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727837351537,14.73,146.62,146.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837352231,2.7287,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727837352433,0.12502,146.63,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837353231,2.85342,146.63,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727837353732,0.12502,146.63,146.56,16.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727837353932,0.12502,146.63,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837354335,0.12502,146.63,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837354539,0.12502,146.63,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837355042,0.12502,146.63,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727837355441,0.12502,146.63,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837355741,0.12502,146.63,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727837356535,88.39,146.71,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837356738,2.85232,146.69,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837357840,0.12502,146.69,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837358041,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727837359144,0.12502,146.69,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837359636,0.12502,146.69,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727837359637,2.7274,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727837359839,0.12502,146.69,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837360140,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727837361041,0.12502,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727837361247,0.12502,146.69,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837361845,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837362443,2.85222,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837362641,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837363242,0.12502,146.69,146.64,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727837364645,0.12502,146.69,146.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727837364847,0.12502,146.69,146.64,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727837365239,0.12502,146.69,146.67,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727837368151,0.12502,146.69,146.64,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727837368355,0.12502,146.69,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837368550,0.12502,146.69,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837370553,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837371062,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837371651,2.85232,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727837371845,0.12502,146.69,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837372644,0.12502,146.69,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837372859,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727837374157,2.85232,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727837374456,2.85232,146.69,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837375149,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837375355,2.7274,146.68,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837375952,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837376251,0.12502,146.69,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837376252,2.7276,146.67,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727837376455,2.7276,146.67,146.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727837376661,0.12502,146.69,146.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727837376859,2.7277,146.67,146.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727837377166,0.12502,146.69,146.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727837377464,0.12502,146.69,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837378058,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837378059,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837378359,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837378552,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837379566,2.7274,146.68,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837381962,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837382261,2.85232,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727837383464,0.12502,146.69,146.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727837384169,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727837384471,4.96819341,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837384472,1.49272,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837384864,4.87252044,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837385269,2.7265,146.73,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727837387477,2.7264,146.74,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727837387674,0.12502,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837388777,2.85112,146.75,146.72,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727837390272,0.12502,146.75,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837390876,0.12502,146.75,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727837396073,0.12502,146.75,146.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727837397882,0.12502,146.75,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727837401288,0.12502,146.81,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727837401493,0.12502,146.81,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837401891,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727837402687,0.12502,146.81,146.8,17.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727837403093,2.7242,146.86,146.83,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727837403287,2.7242,146.86,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837403488,3.55387586,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837403688,14.73,146.85,146.75,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727837403893,1.31,146.84,146.75,19.60804795]
["bitfinex-derivatives","SOLF0:USTF0",1727837404093,1.31,146.84,146.75,16.20032]
["bitfinex-derivatives","SOLF0:USTF0",1727837404290,1.31,146.84,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837404495,18.28387586,146.87,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837404692,18.28387586,146.87,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727837405103,18.28387586,146.87,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837405400,2.7247,146.83,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837406298,2.7247,146.83,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727837406602,18.28387586,146.87,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727837406795,2.7248,146.82,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727837407193,18.28387586,146.87,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837408002,2.7249,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727837408297,18.28387586,146.87,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837408899,2.7249,146.82,146.78,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727837409099,2.7249,146.82,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837409502,2.7249,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727837410999,18.28387586,146.87,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837411196,3.55387586,146.87,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837411598,2.7242,146.86,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727837411804,3.55387586,146.87,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837413196,0.12502,146.87,146.82,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837413802,0.12502,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837414399,0.12502,146.87,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837415107,0.12502,146.87,146.75,10.40736939]
["bitfinex-derivatives","SOLF0:USTF0",1727837415409,0.12502,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837415803,2.7243,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727837416004,0.12502,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837416397,0.12502,146.87,146.76,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727837416398,2.724,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727837416805,0.12502,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837417104,2.7242,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727837420108,2.84902,146.87,146.84,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727837420314,2.84902,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837420908,0.12502,146.87,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727837421412,0.12502,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727837421615,2.84902,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727837423614,0.12502,146.87,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837423814,0.12502,146.87,146.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727837424112,0.12502,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837424314,0.12502,146.87,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837424812,0.12502,146.87,146.86,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1727837430224,6.72201634,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837430418,6.72201634,146.91,146.85,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727837430615,6.72201634,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837431026,9.44521634,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837431217,9.44521634,146.91,146.85,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727837431218,6.72201634,146.91,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837432224,6.72201634,146.91,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727837432426,6.72201634,146.91,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837432828,6.72201634,146.91,146.9,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727837433127,0.12502,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837433319,0.12502,146.93,146.92,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727837433724,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727837434121,0.12502,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837434418,0.12502,146.93,146.88,57.5158661]
["bitfinex-derivatives","SOLF0:USTF0",1727837434620,0.12502,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837435235,0.12502,146.93,146.91,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1727837435533,0.12502,146.93,146.88,57.5158661]
["bitfinex-derivatives","SOLF0:USTF0",1727837435534,0.12502,146.93,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837435923,0.12502,146.93,146.92,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727837437021,0.12502,146.93,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837437825,0.12502,146.93,146.92,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727837439828,0.12502,146.99,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837440024,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837440627,0.12502,146.99,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727837441032,0.12502,146.99,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837441437,0.12502,146.99,146.97,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727837441933,0.12502,146.99,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837442830,0.12502,146.99,146.92,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727837443027,0.12502,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837443226,0.12502,146.99,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837445930,0.12502,146.99,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837446630,2.84682,146.99,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727837446843,2.84682,146.99,146.91,3.32651245]
["bitfinex-derivatives","SOLF0:USTF0",1727837446844,9.53502,146.99,146.91,3.32651245]
["bitfinex-derivatives","SOLF0:USTF0",1727837447030,0.12502,146.99,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837449029,0.12502,146.99,146.97,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727837449439,0.12502,146.99,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837450336,0.12502,146.99,146.9,0.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727837450543,0.12502,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837450732,0.12502,146.99,146.96,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727837451434,0.12502,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837451742,0.12502,146.99,146.96,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727837452130,0.12502,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837452433,0.12502,146.99,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837453435,0.12502,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837453638,0.12502,146.99,146.97,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727837455353,0.12502,146.99,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837455641,1.02040816,147.02,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837455839,1.02040816,147.02,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837456142,1.02040816,147.02,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837456343,1.02040816,147.02,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837457031,1.02040816,147.02,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837457235,1.02040816,147.02,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837458441,1.02040816,147.02,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837458744,3.74150816,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837458944,1.02040816,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837459846,2.7214,147.01,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837460251,3.74150816,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837460442,1.02040816,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837460642,1.02040816,147.02,146.99,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727837460842,1.02040816,147.02,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837461961,1.02040816,147.02,147.0,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727837462165,1.02040816,147.02,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837462454,0.12502,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837462656,0.12502,147.05,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837463345,0.12502,147.05,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837463549,0.12502,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837463762,0.12502,147.05,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837463952,9.53502,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837464264,9.41,147.03,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837464452,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837464764,2.7216,147.0,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727837465652,2.7216,147.0,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727837465653,2.7214,147.01,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837466159,1.27,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837466359,3.9912,147.02,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727837466656,0.12502,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837466857,2.7208,147.04,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837468555,2.7209,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837469167,2.7211,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837469463,0.12502,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837469661,0.12502,147.05,146.93,3.4474507]
["bitfinex-derivatives","SOLF0:USTF0",1727837469662,0.12502,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837470558,2.721,147.03,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837470755,0.12502,147.05,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837471463,2.7215,147.0,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837471660,14.82502,147.05,146.96,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727837472160,2.721,147.03,146.96,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727837472462,1.3346,147.02,146.96,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727837472760,1.3346,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837472761,14.7,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837473064,4.80090832,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837473264,6.06600832,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837473454,2.7225,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837473650,2.6154,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837474061,2.7222,146.96,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727837474259,2.6154,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837475168,1.3346,147.02,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837475860,2.7214,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837476266,2.7214,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837476468,2.7214,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837476968,14.7,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837477169,14.7,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837477464,2.7221,146.97,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727837477670,2.7533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837477867,14.7,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837478071,2.7222,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837478372,2.7533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837478668,2.7221,146.97,146.93,2.84772]
["bitfinex-derivatives","SOLF0:USTF0",1727837478970,2.7533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837479870,2.7533,146.98,146.93,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727837480177,2.7533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837480556,17.4533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837480766,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837481362,1.3115,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837481567,4.0338,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837481755,1.3115,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837482867,4.0337,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837483167,2.7533,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837483869,1.3558,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837485665,2.7223,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837485867,1.3558,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837486067,1.3558,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837486068,19.53061987,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837486271,16.0558,146.97,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727837486569,16.0558,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837486570,19.39956524,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837486769,2.7229,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727837487172,16.0558,146.97,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837487469,1.3558,146.97,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837488063,2.7224,146.95,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727837488364,1.3558,146.97,146.87,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727837488365,16.0558,146.97,146.87,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727837488670,1.3558,146.97,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837489071,2.7224,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727837489368,2.7224,146.95,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837489369,16.0558,146.97,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837489871,2.7227,146.94,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837490873,2.7227,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727837491369,16.0558,146.97,146.89,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727837491370,2.7228,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727837492662,16.0558,146.97,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727837492866,1.3558,146.97,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727837493068,16.0558,146.97,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727837493870,2.7229,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727837494077,16.0558,146.97,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727837494474,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727837494871,16.0558,146.97,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727837495168,16.0558,146.97,146.87,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727837495375,16.0558,146.97,146.9,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727837495574,9.42,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837495772,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837495972,1.3558,146.97,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496176,1.3558,146.97,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496177,2.7227,146.94,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496380,1.3558,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496578,4.078,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496766,1.3558,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837496970,1.3558,146.97,146.94,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727837497176,1.3558,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837497372,10.7758,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837497770,2.7223,146.96,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837498070,12.1733,146.98,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727837498269,2.7221,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837498878,2.7221,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727837499075,2.7222,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837499376,12.1733,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837499577,12.1733,146.98,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727837499777,2.7221,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727837501077,12.1733,146.98,146.93,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727837501278,12.1733,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837501279,2.7223,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837501488,12.1733,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837502378,2.722,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727837502784,2.722,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837502978,12.1733,146.98,146.93,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727837503172,2.7222,146.96,146.93,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727837503575,0.12502,146.99,146.91,3.42510467]
["bitfinex-derivatives","SOLF0:USTF0",1727837503774,2.7221,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837503973,0.12502,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837504178,2.7224,146.96,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837505087,2.7224,146.96,146.93,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727837506191,2.7221,146.97,146.94,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727837506382,9.54502,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837507077,0.12502,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837507279,0.12502,146.99,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837508289,0.12502,146.99,146.98,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727837511684,2.84562,147.05,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837511887,2.84562,147.05,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837512086,2.7207,147.04,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837512587,0.12502,147.05,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837512790,9.54502,147.05,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837512994,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837513390,2.721,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837513580,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837513986,9.54502,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837514292,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837514586,2.84562,147.05,147.02,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837514794,2.84562,147.05,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837515684,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837515886,0.12502,147.05,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837515887,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837516286,0.12502,147.05,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837516594,0.12502,147.05,147.04,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727837516894,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837517099,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837519592,0.12502,147.05,147.03,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727837520289,2.84572,147.05,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837520489,2.84572,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837521087,2.84572,147.05,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837521488,0.12502,147.05,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837521693,0.12502,147.05,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837521694,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837526106,0.12502,147.05,147.03,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727837526412,0.12502,147.05,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837526612,2.84552,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837527095,2.84552,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837527291,2.7207,147.04,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837527505,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837528505,2.84562,147.05,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837528898,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837529105,2.7208,147.04,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837529998,2.7208,147.04,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837530399,2.84562,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837530600,0.12502,147.05,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837530800,2.7207,147.04,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837531807,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837532004,2.721,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837532608,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837533602,2.7208,147.04,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837534396,2.7207,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837535203,2.7207,147.04,147.01,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727837535403,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837535903,0.12502,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837537704,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837537900,0.12502,147.05,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837537901,0.12502,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837538506,2.7208,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837538705,2.7208,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837538907,0.12502,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837539416,2.84562,147.05,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837539915,2.7208,147.04,147.02,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1727837540317,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837540618,2.7208,147.04,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837540914,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837541216,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837541522,0.12502,147.05,146.97,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727837541715,2.84562,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837542013,2.84562,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837542212,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837543718,0.12502,147.05,147.03,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727837543918,2.84552,147.05,147.03,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727837544510,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837544710,2.7207,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837545117,2.7212,147.02,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837545417,0.12502,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837545816,2.721,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837546316,2.721,147.03,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837546716,2.7212,147.02,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837546918,10.6985,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837547320,2.7212,147.02,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837547523,10.6985,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837547820,2.7213,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837548125,10.6985,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837548814,2.7211,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727837549012,10.6985,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837549318,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837549617,0.12502,147.05,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837550014,0.12502,147.05,147.03,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727837550426,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837550629,0.12502,147.05,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837550821,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837551017,2.84572,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837551220,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837551415,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837552128,0.12502,147.05,147.03,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727837552319,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837553331,0.12502,147.05,147.03,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727837553626,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837553818,2.7209,147.04,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837554019,2.7209,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837554218,2.7209,147.04,147.01,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727837554718,9.54502,147.05,146.94,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727837554919,9.42,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837555623,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837556030,12.1413,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837557423,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837557722,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837558129,9.42,147.04,146.99,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727837558333,9.42,147.04,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837558519,2.7211,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837561327,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837561528,9.42,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837562027,9.42,147.0,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837562028,2.7217,146.99,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837562429,9.42,147.0,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837562931,12.1416,147.0,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837563532,1.47082,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837563830,1.47082,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837564036,9.42,147.03,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837564237,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837564438,9.42,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837564840,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837565035,9.42,147.03,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837565236,9.42,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837566237,2.7213,147.01,146.98,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727837566438,1.47082,147.05,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837566439,9.42,147.0,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837566638,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837566836,2.7213,147.02,146.98,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727837567133,2.7213,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837567331,2.7213,147.02,146.98,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727837567739,2.7213,147.01,146.98,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727837569944,2.7211,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727837570146,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837570938,2.7214,147.01,146.98,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727837573242,9.42,147.03,146.98,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727837574247,2.7214,147.01,146.98,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727837580654,2.7215,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837581945,9.42,147.01,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837582149,9.42,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837582351,9.42,147.01,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837582352,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837582649,1.47082,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837582650,9.42,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837583149,12.141,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837584461,1.47082,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837584754,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837585054,9.42,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837585249,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837585555,9.42,147.04,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837585556,2.7211,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837586052,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837586253,12.141,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837587556,12.1409,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837589157,2.7207,147.04,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837589360,9.42,147.0,146.94,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727837589562,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837589862,12.1414,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837590658,12.1414,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837592767,2.7214,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837592956,2.7214,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837593361,2.7214,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837594368,2.7214,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837595063,12.1413,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837595257,2.7213,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837599470,2.7215,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837600669,9.42,147.0,146.93,4.80118047]
["bitfinex-derivatives","SOLF0:USTF0",1727837600856,9.42,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837601056,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837602168,12.1414,147.01,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727837604163,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837604565,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837604967,12.1413,147.01,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837605558,2.7216,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837606063,2.7216,147.0,146.97,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837606267,2.7216,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837607369,2.7216,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837608271,2.7214,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837608666,2.7214,147.01,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727837608863,2.7214,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837609063,2.7215,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837609361,2.7215,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837609667,9.42,147.02,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837609870,2.7214,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837610672,2.7214,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837610873,9.42,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837611271,2.7217,146.99,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837615274,2.7221,146.97,146.93,3.49918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837615472,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837615771,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837616370,2.7218,146.99,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727837616777,1.47082,147.05,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837616981,12.1414,147.01,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727837617478,9.42,146.99,146.93,12.91918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837617671,9.42,147.0,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727837618272,2.7217,146.99,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727837618478,9.42,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837618681,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837618682,12.1414,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837619075,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837619275,2.7216,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837620284,2.7216,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837622181,2.7217,146.99,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837622879,3.37302068,146.99,146.93,3.49918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837623081,2.7221,146.97,146.93,3.49918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837623282,9.42,146.99,146.93,12.91918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837623690,12.88707411,146.99,146.93,12.91918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837623980,2.7221,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727837627782,2.7217,146.99,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837627974,9.42,147.0,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837629086,2.7217,146.99,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837631290,2.7218,146.98,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837635591,2.7217,146.99,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727837635894,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837637096,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837637784,1.47082,147.05,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727837637785,12.1412,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727837637993,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837639388,2.7213,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837640300,2.7215,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837640693,9.42,147.01,146.93,3.49918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837640999,2.7218,146.99,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837641700,2.7218,146.99,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727837641900,1.47082,147.05,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837642098,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837642298,9.42,147.02,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837642894,2.7214,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837643094,9.42,147.02,146.97,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727837643296,2.7217,146.99,146.93,3.49918047]
["bitfinex-derivatives","SOLF0:USTF0",1727837643502,2.7217,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837643697,2.7217,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727837644004,2.7217,146.99,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837646002,2.7217,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837646202,2.7217,146.99,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727837646605,2.7217,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837646801,2.7217,146.99,146.96,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727837647803,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837648000,9.42,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837648001,2.7215,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837649204,12.1414,147.01,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727837649397,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837650201,2.7216,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727837650402,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837650709,2.7212,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727837650899,1.47082,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837651104,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837652606,2.7212,147.02,146.99,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727837652906,10.89082,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837654214,13.61142,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837655002,9.42,147.03,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837655205,9.42,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727837655601,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837655808,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837656010,9.42,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837656320,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837657413,2.7211,147.02,146.99,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727837657608,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837658005,12.1409,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837658708,9.42,147.04,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837658912,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837659214,2.721,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837659409,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837660308,12.1408,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837661215,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837661415,2.7209,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837663315,4.19132,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837663515,4.19132,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837663715,0.12502,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837664018,0.12502,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837664513,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837665914,0.12502,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837666119,0.12502,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837668725,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837671020,0.12502,147.05,146.95,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727837671227,2.84562,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837671526,2.84562,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837673029,0.12502,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837674119,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727837686237,0.12502,147.05,147.04,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727837686627,1.02040816,147.09,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727837686834,1.02040816,147.09,147.02,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727837687033,1.02040816,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837687540,3.74030816,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837688134,2.7202,147.07,147.04,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727837688740,10.44040816,147.09,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727837688741,2.72,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727837689036,10.44040816,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837689631,2.7201,147.08,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727837689935,10.44040816,147.09,146.99,80.60353571]
["bitfinex-derivatives","SOLF0:USTF0",1727837690132,10.44040816,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837690338,2.7202,147.07,147.04,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727837690930,10.44040816,147.09,146.99,80.60353571]
["bitfinex-derivatives","SOLF0:USTF0",1727837691127,2.7206,147.05,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837691332,2.7206,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837692026,12.77532121,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837692225,3.9473,147.08,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837692226,2.7208,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837692829,2.7207,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837693032,9.42,147.04,146.99,90.02353571]
["bitfinex-derivatives","SOLF0:USTF0",1727837693936,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837694326,2.721,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837694836,2.721,147.03,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727837694837,2.7214,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837695034,9.42,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837695434,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837695634,12.1414,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837696139,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837696337,3.8963,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837696638,6.6175,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837696841,3.8963,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837698037,6.6174,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837698244,3.8963,147.02,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837699137,3.8963,147.02,146.99,12.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727837700349,2.6254,147.02,146.99,12.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727837700843,12.88589475,147.05,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837701141,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837701543,2.721,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837702344,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837703142,2.7213,147.01,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837703740,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837704232,2.7211,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837704641,9.42,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837704848,12.1414,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837707145,9.42,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837708643,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837708644,16.1068,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727837709450,16.1068,147.02,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837709451,1.3239,147.02,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837709755,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837710347,12.1406,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837710648,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837711048,9.42,147.04,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837711349,12.1408,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837711554,9.42,147.04,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837712753,2.7209,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837713451,2.7209,147.03,146.99,12.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727837713647,12.1409,147.03,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727837714254,2.7213,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727837717149,12.1413,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837717349,9.42,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837717844,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837719351,12.1413,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837720356,4.0612,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837720357,12.1414,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837721657,4.0612,147.07,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837721966,9.42,147.05,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837722260,12.141,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837723260,9.42,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837723463,2.7211,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727837724247,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837725255,9.42,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837726163,12.1414,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837726862,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837727162,9.42,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837727452,12.1413,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837728762,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837730458,12.1411,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727837730663,9.42,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837731762,2.7214,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837739065,9.42,147.03,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837739259,12.1409,147.04,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837739563,12.1409,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837739564,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837739966,12.1407,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837741561,12.1409,147.03,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837741757,4.0612,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837742171,9.42,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837742372,12.1409,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837742971,9.42,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837744669,12.1413,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727837744877,9.42,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837745174,12.1414,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837749175,4.0612,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837749381,9.42,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837749676,9.42,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837750470,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837751468,12.1414,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837752171,15.59325927,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837752779,9.42,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837752971,4.0612,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837753173,9.42,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837753573,12.141,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837756883,2.7211,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727837758578,9.42,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837758780,12.141,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837759783,12.141,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837759784,2.7211,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727837760888,12.1409,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837761182,2.7209,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837763483,9.42,147.04,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727837763686,4.0612,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837764793,13.4812,147.07,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837765685,2.7204,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837766594,9.42,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837766794,9.42,147.05,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837767098,12.1406,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837767298,9.42,147.04,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837767498,9.42,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837767694,9.42,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837767897,9.42,147.05,147.01,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727837768203,2.7204,147.06,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727837770707,6.7814,147.07,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727837771205,4.0612,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837771400,2.7204,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837771805,2.7204,147.06,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837771806,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837772006,2.7206,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837772604,2.7207,147.04,147.01,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727837773713,2.7207,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837773911,2.7207,147.04,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837776608,2.7206,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837777904,9.42,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837778211,4.0612,147.07,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837778413,9.42,147.05,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837778601,2.7208,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837779108,12.1406,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837781716,12.1406,147.05,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837781717,2.7207,147.04,147.01,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727837783416,9.42,147.05,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837783617,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837784521,12.1406,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837784819,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837785019,13.4812,147.07,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837785216,2.7204,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837786308,2.7205,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837787819,9.42,147.06,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837788024,12.1407,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727837788519,2.7209,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837788919,2.7209,147.03,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837789120,12.1408,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727837789521,9.42,147.04,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727837789828,9.42,147.04,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837790014,9.42,147.06,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837790614,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837790829,12.1405,147.06,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727837791222,12.1405,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837791223,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837791428,12.1405,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727837793131,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837793731,9.42,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727837793935,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837795033,12.1406,147.05,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727837795836,9.42,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837796026,4.42768999,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837796027,12.1409,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837796225,9.42,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837796425,2.721,147.03,146.99,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727837796626,4.42768999,147.09,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837796627,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837797139,9.42,147.06,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727837798135,2.7205,147.05,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727837801336,4.42768999,147.09,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837801637,1.02040816,147.09,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837801834,1.02040816,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837802032,1.02040816,147.09,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837802336,0.12502,147.11,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837802641,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727837803537,0.12502,147.11,147.1,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727837806040,1.02040816,147.16,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837806232,1.02040816,147.16,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727837806632,1.02040816,147.16,147.15,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727837807441,1.02040816,147.16,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727837807740,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837807945,1.02040816,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727837808237,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837809339,1.02040816,147.16,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727837809548,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837810145,1.02040816,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727837810742,1.02040816,147.16,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727837815446,1.02040816,147.16,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727837815647,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837816952,3.73900816,147.16,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727837817649,2.7189,147.14,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727837817850,1.02040816,147.16,147.09,18.08313574]
["bitfinex-derivatives","SOLF0:USTF0",1727837818040,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837818245,3.73900816,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727837818953,1.02040816,147.16,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727837820354,3.73890816,147.16,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727837820548,1.02040816,147.16,147.12,3.44583584]
["bitfinex-derivatives","SOLF0:USTF0",1727837820748,1.02040816,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727837821155,1.02040816,147.16,147.15,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727837824053,1.02040816,147.16,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727837826658,1.02040816,147.16,147.11,18.06547104]
["bitfinex-derivatives","SOLF0:USTF0",1727837826659,2.7187,147.15,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727837826955,1.02040816,147.16,147.11,18.06547104]
["bitfinex-derivatives","SOLF0:USTF0",1727837827555,1.02040816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837827758,3.73900816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837833051,1.02040816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837833255,3.73900816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837833857,2.7187,147.15,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837834163,1.02040816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837834365,1.02040816,147.16,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837834666,1.02040816,147.16,147.15,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727837838058,1.02040816,147.16,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837839372,3.73890816,147.16,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837839867,3.73890816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837840266,2.7187,147.15,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837840570,1.02040816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837840763,3.73900816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837841557,3.73900816,147.16,147.14,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727837841764,1.02040816,147.16,147.12,3.47744902]
["bitfinex-derivatives","SOLF0:USTF0",1727837841965,1.02040816,147.16,147.06,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727837842272,1.02040816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837842469,3.73900816,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837844469,1.02040816,147.16,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837849572,1.02040816,147.16,147.15,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727837852775,0.12502,147.17,147.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727837852972,0.12502,147.17,147.16,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727837856470,0.12502,147.23,147.16,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727837856471,2.84232,147.23,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727837856677,0.12502,147.23,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837857279,2.84232,147.23,147.2,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727837858276,0.12502,147.23,147.22,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727837863383,1.14558816,147.24,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727837863685,1.14558816,147.24,147.23,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727837864782,0.12502,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727837865090,0.12502,147.29,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837865588,0.12502,147.29,147.28,12.73638414]
["bitfinex-derivatives","SOLF0:USTF0",1727837865976,0.12502,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727837866182,0.12502,147.29,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837868192,0.12502,147.29,147.28,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727837869091,0.12502,147.29,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837876899,0.12502,147.29,147.28,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727837877592,0.12502,147.29,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837878804,0.12502,147.29,147.28,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727837879401,1.02040816,147.31,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727837879593,1.02040816,147.31,147.26,3.37158277]
["bitfinex-derivatives","SOLF0:USTF0",1727837879799,1.02040816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837881601,3.73610816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837882204,1.02040816,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837882399,1.02040816,147.31,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837882912,3.73620816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837883905,1.02040816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837885406,3.73610816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837887299,3.73610816,147.31,147.27,3.33004508]
["bitfinex-derivatives","SOLF0:USTF0",1727837887300,1.02040816,147.31,147.27,3.33004508]
["bitfinex-derivatives","SOLF0:USTF0",1727837887500,1.02040816,147.31,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837887501,2.716,147.3,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837887901,3.73620816,147.31,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837888106,1.02040816,147.31,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837888603,1.02040816,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837889506,1.02040816,147.31,147.3,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727837890210,1.3615,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837890407,2.84002,147.35,147.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727837890408,0.12502,147.35,147.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727837890607,0.12502,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837891506,2.84002,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837892105,0.12502,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837896818,0.12502,147.35,147.33,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727837897014,2.84002,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837903535,0.12502,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837903924,2.7155,147.33,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837904335,2.7155,147.33,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837906636,0.12502,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837906637,2.84012,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837906834,2.84012,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837907635,0.12502,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837908242,0.12502,147.35,147.34,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727837911244,0.12502,147.35,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727837911432,0.12502,147.35,147.34,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727837917451,1.02040816,147.38,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727837917648,1.02040816,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837917853,2.715,147.35,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837918246,1.02040816,147.38,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837918640,2.7149,147.36,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837919048,1.02040816,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837919448,3.73500816,147.38,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727837920057,3.73500816,147.38,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837920661,2.7148,147.36,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727837920955,1.02040816,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837921346,2.7147,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837925066,1.02040816,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837925247,2.7148,147.36,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837925764,2.7148,147.36,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837926061,2.7147,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837926558,2.7147,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837929756,2.7147,147.37,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727837931665,1.7147,147.37,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727837931866,1.02040816,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837932056,1.02040816,147.38,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727837934466,0.12502,147.41,147.36,12.8407966]
["bitfinex-derivatives","SOLF0:USTF0",1727837934659,0.12502,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837935267,0.12502,147.41,147.4,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727837940364,12.90290032,147.41,147.29,2.36272]
["bitfinex-derivatives","SOLF0:USTF0",1727837940666,9.4,147.39,147.29,2.36272]
["bitfinex-derivatives","SOLF0:USTF0",1727837940859,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837941173,9.4,147.39,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837941758,9.4,147.39,147.29,2.36272]
["bitfinex-derivatives","SOLF0:USTF0",1727837942064,16.86497191,147.4,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837942369,16.86497191,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837944368,2.7148,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837944571,7.46497191,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837944875,2.7148,147.36,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837946274,2.7151,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727837946478,9.4,147.38,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837946782,9.4,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837947077,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837947277,9.4,147.38,147.29,2.36272]
["bitfinex-derivatives","SOLF0:USTF0",1727837947468,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837948568,2.7147,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837950281,2.7148,147.36,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837950680,2.7148,147.36,147.29,2.36272]
["bitfinex-derivatives","SOLF0:USTF0",1727837950885,2.7148,147.36,147.33,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727837951383,2.7148,147.36,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837955381,2.7148,147.36,147.34,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727837955587,2.7145,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837956090,2.7145,147.38,147.35,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727837958984,16.86497191,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837959187,2.7146,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837959788,2.7148,147.36,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837960187,9.4,147.39,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837960381,2.7147,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837961292,2.7148,147.36,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837961584,9.4,147.39,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837961786,2.7148,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837962087,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837962288,2.7145,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837962487,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837962788,6.7124,147.4,147.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837963097,6.7124,147.4,147.29,7.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727837963098,3.9982,147.4,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837963590,3.9982,147.4,147.29,7.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727837963591,13.3982,147.4,147.29,7.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727837963788,9.4,147.38,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837965891,2.7147,147.37,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727837967891,2.7151,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727837968187,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837968390,2.715,147.35,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727837968591,2.715,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837969189,9.4,147.37,147.29,1.47902]
["bitfinex-derivatives","SOLF0:USTF0",1727837969390,2.7151,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837970497,2.7151,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837970692,9.4,147.37,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727837971293,9.4,147.37,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837971503,2.7151,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837973198,2.7153,147.34,147.31,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727837973594,2.7153,147.34,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837974292,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837974801,2.7149,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727837975702,9.4,147.36,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837975898,2.715,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727837977487,3.9982,147.4,147.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727837977691,9.4,147.39,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837978200,2.7146,147.38,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727837978590,13.3982,147.4,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837978796,2.7146,147.38,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727837979095,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837979398,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837979799,2.7147,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837980100,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837980297,9.4,147.39,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837980494,9.4,147.39,147.33,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727837981799,2.7149,147.36,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727837981999,2.7149,147.36,147.33,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727837986194,2.7149,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837986195,3.9982,147.4,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837986401,13.3982,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837986696,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837986895,2.7146,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727837987603,2.7146,147.37,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727837988097,2.7145,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727837988502,2.7145,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837988694,2.7144,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727837989095,13.3982,147.4,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727837990111,2.7145,147.38,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727837990294,2.7145,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727837991800,12.1145,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727837992200,2.7147,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837992901,2.7147,147.37,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727837993101,2.7147,147.37,147.34,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727837993809,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837994004,2.7147,147.37,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837995308,2.7147,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837995508,2.7147,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837996012,2.7147,147.37,147.34,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727837996207,2.7147,147.37,147.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727837996403,2.7147,147.37,147.34,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727837996711,2.7147,147.37,147.35,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727837998011,9.4,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727837998312,2.7151,147.35,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837998806,2.7148,147.36,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727837999313,9.4,147.38,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727837999314,2.7147,147.37,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727838000406,2.7147,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838000407,9.4,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838000604,3.9982,147.4,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838000809,9.4,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838001016,2.7152,147.34,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727838001214,12.1152,147.34,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727838001409,9.4,147.35,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727838001605,12.115,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727838001813,9.4,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838002311,2.7146,147.38,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727838002619,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838003816,12.1151,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727838005417,3.9982,147.4,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838005611,9.4,147.36,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838005811,12.115,147.36,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727838006515,9.4,147.36,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727838006717,2.715,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727838009319,9.4,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838009518,9.4,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838009713,3.3553892,147.32,147.28,3.43381629]
["bitfinex-derivatives","SOLF0:USTF0",1727838009915,2.65762,147.35,147.27,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727838009916,9.4,147.31,147.27,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727838010618,2.716,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838010820,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838011011,3.46301425,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838011215,2.7155,147.33,147.3,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727838012017,12.86301425,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838012217,2.7157,147.32,147.24,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727838012423,9.4,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838013421,2.7157,147.32,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838013621,2.7157,147.32,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727838013817,2.7157,147.32,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838014323,9.4,147.33,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727838014517,2.7157,147.32,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838015624,2.7155,147.33,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838016219,2.7155,147.32,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838017027,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838017325,9.4,147.32,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838017723,2.7159,147.31,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838019229,2.7159,147.31,147.28,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727838019421,9.4,147.32,147.24,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727838019728,12.86304053,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838019923,3.46304053,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838020129,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838020329,2.716,147.3,147.27,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727838020633,12.80157649,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838021126,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838021326,9.4,147.3,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838021529,9.4,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838021936,9.4,147.32,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838022221,9.4,147.32,147.28,12.71329388]
["bitfinex-derivatives","SOLF0:USTF0",1727838022831,2.7161,147.29,147.28,12.71329388]
["bitfinex-derivatives","SOLF0:USTF0",1727838023728,2.716,147.3,147.28,12.71329388]
["bitfinex-derivatives","SOLF0:USTF0",1727838025031,2.7158,147.31,147.28,15.42949388]
["bitfinex-derivatives","SOLF0:USTF0",1727838025238,9.4,147.32,147.28,3.31329388]
["bitfinex-derivatives","SOLF0:USTF0",1727838025435,2.716,147.3,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838025629,2.716,147.3,147.28,3.35007565]
["bitfinex-derivatives","SOLF0:USTF0",1727838026330,2.7158,147.31,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838026635,9.4,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838026828,2.7158,147.31,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838029337,2.7161,147.3,147.28,12.73071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838031836,2.7161,147.3,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838032740,2.7161,147.3,147.28,12.73071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838033137,4.72016765,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838033343,14.12016765,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838034036,2.7154,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838034238,14.12016765,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838034840,4.72016765,147.34,147.29,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727838035053,4.72016765,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838035837,2.7155,147.33,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838036040,4.72016765,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838036538,2.7155,147.33,147.3,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727838037141,12.05762,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838037142,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838037339,0.12502,147.35,147.28,3.33071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838037340,0.12502,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838039346,9.52502,147.35,147.28,3.33071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838039544,10.86892,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838039738,1.46892,147.35,147.28,12.73071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838039943,1.46892,147.35,147.28,15.44691694]
["bitfinex-derivatives","SOLF0:USTF0",1727838039944,2.7157,147.32,147.28,15.44691694]
["bitfinex-derivatives","SOLF0:USTF0",1727838040137,9.4,147.33,147.28,12.73071694]
["bitfinex-derivatives","SOLF0:USTF0",1727838040544,2.7159,147.31,147.28,15.44691694]
["bitfinex-derivatives","SOLF0:USTF0",1727838041239,2.7159,147.31,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838043647,2.7159,147.31,147.28,15.44691694]
["bitfinex-derivatives","SOLF0:USTF0",1727838044240,2.7156,147.32,147.29,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727838045751,9.4,147.32,147.26,80.34144625]
["bitfinex-derivatives","SOLF0:USTF0",1727838045944,2.7159,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727838046147,1.46892,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838046346,2.7154,147.33,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838047851,2.7154,147.33,147.3,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727838048645,2.7157,147.32,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727838048851,2.7157,147.32,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838049148,2.7157,147.32,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838049350,2.7154,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838049943,2.7154,147.33,147.26,83.76848817]
["bitfinex-derivatives","SOLF0:USTF0",1727838049944,2.7154,147.33,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838053856,1.46892,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838054051,4.18392,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727838054255,4.18392,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838054450,2.7153,147.34,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838054664,1.46892,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838055050,2.7153,147.34,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838055658,4.18402,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838055962,1.46892,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838056255,2.7153,147.34,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838058555,2.7154,147.33,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838058858,2.7154,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727838058859,2.7154,147.33,147.3,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727838063364,2.7154,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727838063568,2.7154,147.33,147.3,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727838064365,2.7156,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727838064560,1.46892,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838064964,1.46892,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838065159,0.12502,147.35,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838065861,0.12502,147.35,147.34,12.83722832]
["bitfinex-derivatives","SOLF0:USTF0",1727838066063,0.12502,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838066064,2.83902,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838066252,0.12502,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838066556,2.83892,147.41,147.35,3.46061189]
["bitfinex-derivatives","SOLF0:USTF0",1727838066753,9.52502,147.41,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838067256,9.4,147.37,147.3,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727838067460,9.4,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838067662,2.7153,147.34,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727838067863,1.3618,147.4,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838068157,9.4,147.38,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838068675,10.7466,147.38,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838069261,2.7151,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838069963,1.3466,147.38,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838070468,10.7466,147.38,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838070966,2.7149,147.36,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727838071962,10.7466,147.38,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838072158,2.7147,147.37,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727838072866,2.7148,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727838074367,9.4,147.36,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838074764,2.7151,147.35,147.32,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727838075566,2.7149,147.36,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838075771,1.3466,147.38,147.33,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727838076069,2.715,147.36,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838076264,1.3618,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838076468,1.3618,147.4,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838076664,1.3618,147.4,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838076870,1.3618,147.4,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838077765,1.3618,147.4,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838077967,2.7144,147.39,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838078370,2.7144,147.38,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838078568,10.7618,147.4,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838078771,1.3618,147.4,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838078968,2.7144,147.39,147.35,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727838080766,2.7146,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838081474,2.7146,147.38,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727838082974,2.7144,147.39,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727838083473,10.7618,147.4,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727838083668,2.7144,147.38,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727838086163,2.7144,147.39,147.35,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1727838086365,3.55134824,147.41,147.37,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727838087471,3.55134824,147.41,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838087764,3.55134824,147.41,147.36,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727838088371,3.55134824,147.41,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727838088982,2.7143,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727838089181,2.7143,147.39,147.36,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727838096282,0.12502,147.41,147.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838096582,0.12502,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838096980,2.83902,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727838097281,0.12502,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838097485,0.12502,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838098079,0.12502,147.41,147.4,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727838099786,0.12502,147.41,147.4,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727838099983,0.12502,147.41,147.4,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727838102585,0.01002,147.41,147.4,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727838102991,1.02040816,147.45,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838103188,1.02040816,147.45,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838110301,1.02040816,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838111513,1.02040816,147.45,147.37,3.42176974]
["bitfinex-derivatives","SOLF0:USTF0",1727838111713,1.02040816,147.45,147.41,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838112014,2.7134,147.44,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838112308,1.02040816,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838112813,1.02040816,147.45,147.43,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727838113008,1.02040816,147.45,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838116207,1.02040816,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838116806,2.7136,147.43,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838117215,1.02040816,147.45,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838118213,2.7134,147.44,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838119822,2.7134,147.44,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838120523,3.73360816,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838120717,1.02040816,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838121316,1.02040816,147.45,147.43,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727838122720,3.73360816,147.45,147.43,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727838123922,1.02040816,147.45,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838127427,1.02040816,147.45,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838128017,1.02040816,147.45,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838128520,1.02040816,147.45,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838129822,1.02040816,147.45,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838132012,0.12502,147.47,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838132422,0.12502,147.47,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838134123,0.12502,147.47,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838140828,0.12502,147.47,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838142326,0.12502,147.47,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838142524,0.12502,147.47,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838144325,0.12502,147.47,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838148329,0.12502,147.47,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838150828,0.12502,147.47,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727838150829,2.7131,147.46,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838151028,0.12502,147.47,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838151334,2.713,147.46,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838151529,0.12502,147.47,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727838151530,0.12502,147.47,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838152028,0.12502,147.47,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838152228,0.12502,147.47,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838152826,2.83782,147.47,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838154135,2.7131,147.46,147.43,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727838158735,2.7131,147.46,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838161535,2.7131,147.46,147.42,80.25152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838161536,9.52502,147.47,147.42,80.25152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838161737,9.52502,147.47,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838162040,0.12502,147.47,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838162344,2.83792,147.47,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838165033,2.713,147.46,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838166342,2.713,147.46,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838170642,0.12502,147.47,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838170844,2.7132,147.45,147.42,89.65152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838171040,9.52502,147.47,147.42,89.65152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838171245,2.7131,147.46,147.42,89.65152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838171445,2.7131,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727838173541,2.7131,147.45,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727838173942,2.7131,147.45,147.42,89.65152832]
["bitfinex-derivatives","SOLF0:USTF0",1727838175247,2.7131,147.45,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838175447,2.713,147.46,147.44,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838175643,2.713,147.46,147.43,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727838179250,0.12502,147.47,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838179450,0.12502,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838179955,2.83782,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838181852,2.7131,147.46,147.43,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727838183151,2.7134,147.44,147.41,6.08331464]
["bitfinex-derivatives","SOLF0:USTF0",1727838183357,2.7134,147.44,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838183656,0.12502,147.47,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838183858,2.7132,147.45,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838184856,2.7132,147.45,147.43,12.73592815]
["bitfinex-derivatives","SOLF0:USTF0",1727838185350,0.12502,147.47,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727838185552,0.12502,147.47,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838185756,0.12502,147.47,147.37,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727838185757,0.12502,147.47,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838185963,0.12502,147.47,147.45,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727838185964,2.83782,147.47,147.45,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727838186163,0.12502,147.47,147.45,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727838186560,2.83782,147.47,147.45,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727838187159,0.12502,147.47,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838187365,2.713,147.46,147.44,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727838189073,0.12502,147.47,147.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727838189262,0.12502,147.47,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838189860,10.54542816,147.53,147.46,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727838189861,1.14542816,147.53,147.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838190071,1.14542816,147.53,147.52,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727838190971,1.14542816,147.53,147.52,6.16155554]
["bitfinex-derivatives","SOLF0:USTF0",1727838191560,1.14542816,147.53,147.44,0.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727838191765,1.14542816,147.53,147.51,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838192470,1.14542816,147.53,147.44,0.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727838192471,1.14542816,147.53,147.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838192765,1.39542,147.59,147.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838192766,0.12502,147.59,147.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838192971,0.12502,147.59,147.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838193571,2.83572,147.59,147.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838195965,0.12502,147.59,147.58,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727838196167,0.12502,147.65,147.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838196474,2.6873,147.7,147.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838196668,9.4,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838196877,9.4,147.68,147.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838197174,6.15769296,147.7,147.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838197370,10.42040816,147.67,147.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838197673,9.4,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838197979,10.6726,147.66,147.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838198268,10.6726,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838198269,9.4,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838198471,9.4,147.65,147.59,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727838198673,2.7104,147.61,147.59,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727838198878,9.4,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838199173,9.4,147.61,147.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838199375,9.4,147.59,147.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727838199577,1.2781,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838199578,1.2612,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838199973,4.56889473,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838200169,2.7113,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838200370,19.21889473,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838200875,2.7115,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838202878,14.65,147.58,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838203178,4.56889473,147.6,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838203179,14.65,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838203674,2.7116,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838203871,2.6309,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838204478,2.7124,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838204779,2.6309,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838205978,2.6309,147.53,147.42,101.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1727838205979,14.65,147.52,147.42,101.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1727838206175,14.65,147.52,147.42,98.34735421]
["bitfinex-derivatives","SOLF0:USTF0",1727838206368,2.713,147.46,147.42,98.34735421]
["bitfinex-derivatives","SOLF0:USTF0",1727838207373,2.713,147.46,147.42,101.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1727838208886,2.7127,147.48,147.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838209178,2.7127,147.48,147.42,98.34735421]
["bitfinex-derivatives","SOLF0:USTF0",1727838209380,14.65,147.52,147.42,98.34735421]
["bitfinex-derivatives","SOLF0:USTF0",1727838209574,2.75592,147.53,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838209774,2.75592,147.53,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838211576,2.7122,147.51,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727838211778,3.45351563,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838212184,2.7125,147.49,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838212681,3.45351563,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838212880,2.7127,147.48,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838213078,4.79108863,147.51,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838213280,1.3776,147.51,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838213577,2.7128,147.48,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838213774,4.7573967,147.51,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838213978,4.7573967,147.51,147.43,17.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727838214579,2.7129,147.47,147.43,17.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727838217780,2.7125,147.49,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727838220281,4.0897,147.51,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838220476,1.3776,147.51,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838220692,2.75592,147.53,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838221687,2.7124,147.5,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727838221890,2.75592,147.53,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727838222189,2.7124,147.5,147.45,17.363]
["bitfinex-derivatives","SOLF0:USTF0",1727838223284,2.7124,147.5,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838223592,2.7124,147.5,147.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727838224287,2.7124,147.49,147.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727838226886,2.7126,147.48,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727838227684,3.33264333,147.5,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838227888,14.65,147.52,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838228588,17.96059755,147.52,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838230186,2.7129,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838230992,17.96059755,147.52,147.42,83.67012943]
["bitfinex-derivatives","SOLF0:USTF0",1727838231189,3.31059755,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838231388,2.75592,147.53,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838231693,2.7122,147.51,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727838232997,2.7123,147.5,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727838233495,2.7122,147.51,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838233691,2.75592,147.53,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838234085,2.7122,147.5,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727838235496,2.7121,147.51,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727838235701,14.65,147.5,147.42,3.41473568]
["bitfinex-derivatives","SOLF0:USTF0",1727838235996,2.7128,147.47,147.42,6.12843568]
["bitfinex-derivatives","SOLF0:USTF0",1727838236196,15.9946,147.49,147.42,3.41473568]
["bitfinex-derivatives","SOLF0:USTF0",1727838236697,3.34983203,147.48,147.42,3.41473568]
["bitfinex-derivatives","SOLF0:USTF0",1727838237099,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838239496,2.7131,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838240191,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838240795,2.7131,147.46,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838241003,2.7131,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838241400,2.7131,147.46,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838241996,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838243092,2.713,147.46,147.41,6.16276843]
["bitfinex-derivatives","SOLF0:USTF0",1727838243292,14.65,147.48,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838243492,10.7146,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727838243706,2.7128,147.47,147.44,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727838243900,9.37,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727838244095,9.37,147.47,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838244306,9.37,147.47,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838244801,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838245406,2.7132,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838246494,15.9946,147.49,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838246795,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838247200,15.9946,147.49,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838247400,2.7128,147.47,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727838247797,2.7131,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727838247998,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838248303,2.7133,147.45,147.41,18.09906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838248900,2.713,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838249709,2.713,147.46,147.41,18.09906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838249904,1.3446,147.49,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838250099,3.37595658,147.52,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838250311,2.75592,147.53,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838250606,2.7124,147.5,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727838251007,2.7127,147.48,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838251301,18.11856471,147.5,147.41,18.09906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838251302,14.65,147.5,147.41,18.09906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838251697,18.02154667,147.5,147.41,18.09906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838251904,2.7131,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838253612,14.65,147.52,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838253915,3.34406464,147.51,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838254808,14.65,147.52,147.43,17.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727838255314,18.06700508,147.52,147.43,17.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727838255512,2.7129,147.47,147.43,17.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727838256304,2.713,147.46,147.43,17.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727838257414,2.713,147.46,147.43,17.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727838258612,18.06700508,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727838258817,2.7132,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838259211,18.06700508,147.52,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838259212,14.65,147.5,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838259611,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838260208,2.7132,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727838260410,14.65,147.49,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838260616,1.3009,147.48,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838260815,2.7134,147.44,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838261013,1.3009,147.48,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838261324,2.7134,147.44,147.41,3.44906843]
["bitfinex-derivatives","SOLF0:USTF0",1727838267227,2.7134,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838267529,2.7134,147.44,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727838267724,2.7134,147.44,147.41,12.94579015]
["bitfinex-derivatives","SOLF0:USTF0",1727838269229,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838269526,9.38,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838269828,9.38,147.45,147.41,3.44951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838270031,2.7134,147.44,147.41,3.44951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838270426,2.7134,147.44,147.41,12.82951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838272327,2.7133,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838272530,12.0291,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838273425,2.7133,147.45,147.42,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727838273627,2.7133,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838273828,9.38,147.46,147.41,12.82951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838274126,2.7133,147.45,147.41,15.54331949]
["bitfinex-derivatives","SOLF0:USTF0",1727838274328,2.7133,147.45,147.41,12.82951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838274922,2.7133,147.45,147.41,15.54331949]
["bitfinex-derivatives","SOLF0:USTF0",1727838275623,2.7133,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838275828,2.713,147.46,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838276720,2.6491,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838276930,2.7131,147.45,147.42,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727838277228,2.6491,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838277424,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838277621,2.7133,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838279423,2.7133,147.45,147.42,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727838280621,2.7131,147.46,147.42,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727838281325,2.7131,147.46,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727838282325,2.6491,147.47,147.41,12.82951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838282326,2.6491,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838282527,12.0291,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838283030,2.7131,147.46,147.42,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727838283427,2.7131,147.46,147.41,3.44951949]
["bitfinex-derivatives","SOLF0:USTF0",1727838283635,2.7131,147.46,147.42,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727838286828,2.7131,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727838293339,2.7131,147.46,147.43,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727838295645,2.6491,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838295845,2.6491,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838296937,5.3619,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838297332,2.6491,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838297542,1.3533,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838299050,4.0661,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727838299238,4.0661,147.47,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838300941,1.3533,147.47,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838301141,2.713,147.46,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838301544,1.3533,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838301751,4.0662,147.47,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727838302949,4.0662,147.47,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838303340,2.713,147.46,147.43,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727838304345,2.713,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838305652,2.713,147.46,147.43,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727838305951,2.713,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838310757,1.3533,147.47,147.41,3.51850721]
["bitfinex-derivatives","SOLF0:USTF0",1727838311057,1.3533,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838311058,2.7132,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838311251,1.3533,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838312052,2.7131,147.46,147.42,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727838312554,3.36114194,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838312747,11.28109847,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838312748,12.17662,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838312948,2.79662,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838313148,1.43442,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838313546,0.12502,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838313751,0.12502,147.53,147.42,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727838313752,0.12502,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838314152,0.12502,147.53,147.52,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727838314758,0.12502,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838315361,0.12502,147.53,147.52,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727838321367,0.12502,147.59,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838321573,0.12502,147.59,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838321758,1.02040816,147.67,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838321759,1.02040816,147.67,147.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727838322066,1.02040816,147.67,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838322473,1.02040816,147.67,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727838323176,1.02040816,147.67,147.64,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727838324466,1.02040816,147.67,147.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838325059,2.7093,147.66,147.62,6.14502586]
["bitfinex-derivatives","SOLF0:USTF0",1727838325260,2.7093,147.66,147.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838326761,1.02040816,147.67,147.64,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727838329377,3.72960816,147.67,147.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838331069,1.02040816,147.67,147.64,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727838331271,1.02040816,147.67,147.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838331477,0.12502,147.71,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838331780,0.12502,147.71,147.7,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727838332280,0.12502,147.71,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838334375,0.12502,147.71,147.7,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727838334983,0.12502,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838335184,0.12502,147.71,147.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838335875,0.12502,147.71,147.68,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727838337276,2.83342,147.71,147.68,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727838337482,0.12502,147.71,147.68,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727838339688,0.12502,147.71,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838339889,0.12502,147.71,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838340687,0.12518,147.72,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838340880,0.12518,147.72,147.69,3.32700101]
["bitfinex-derivatives","SOLF0:USTF0",1727838340881,0.12518,147.72,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838341282,0.12518,147.72,147.71,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727838342793,1.02040816,147.74,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727838343091,1.02040816,147.74,147.73,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1727838344390,3.72820816,147.74,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838344593,3.72820816,147.74,147.71,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727838344796,1.02040816,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838345000,1.02040816,147.74,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838345698,1.02040816,147.74,147.7,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727838345699,2.7081,147.73,147.7,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727838345995,10.40040816,147.74,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838346199,2.7083,147.72,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838346590,10.40040816,147.74,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838346901,2.7084,147.71,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727838347506,2.7084,147.71,147.68,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727838348902,2.7085,147.7,147.67,17.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727838349096,2.7085,147.7,147.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727838349807,2.7089,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838350007,4.0523,147.73,147.65,14.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727838350503,4.0523,147.73,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838351003,2.7087,147.7,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838352101,2.7087,147.7,147.65,14.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727838352102,4.0523,147.73,147.65,14.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727838352306,2.709,147.68,147.65,17.47442]
["bitfinex-derivatives","SOLF0:USTF0",1727838352499,4.0523,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838352697,2.7091,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838352902,14.64,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838353214,2.7086,147.7,147.65,2.83452]
["bitfinex-derivatives","SOLF0:USTF0",1727838353409,14.64,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838353812,14.64,147.72,147.65,2.83432]
["bitfinex-derivatives","SOLF0:USTF0",1727838354105,14.64,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838354310,2.709,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838356310,2.709,147.68,147.65,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727838357315,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838358019,17.99353949,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838358518,2.7092,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838360320,14.64,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838360515,18.6923,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838361217,4.0523,147.73,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727838361610,2.7085,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838361920,2.7085,147.71,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727838362119,2.7085,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838364015,2.7089,147.69,147.65,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727838364415,2.7089,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838365214,2.7089,147.69,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838367222,2.7093,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838367725,3.33219908,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838367923,4.0523,147.73,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838368118,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838368519,2.7088,147.69,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838369327,2.709,147.68,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838369621,9.36,147.71,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838369825,3.407846,147.7,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838370022,2.7089,147.69,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838370327,3.40649112,147.7,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838371124,2.7089,147.68,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838371726,2.7089,147.68,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838373323,2.7089,147.68,147.65,12.19452]
["bitfinex-derivatives","SOLF0:USTF0",1727838373928,4.0523,147.73,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838374129,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838374624,2.7087,147.7,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838375632,2.7088,147.69,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838376737,2.7088,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838377521,9.36,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838377843,2.7087,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838379036,2.7087,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838381229,2.7087,147.69,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838381230,4.0523,147.73,147.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727838381528,10.38040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838381529,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838381933,1.02040816,147.74,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838383636,1.02040816,147.74,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838384730,1.02040816,147.74,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838385829,1.02040816,147.74,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727838386040,1.02040816,147.74,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838390334,1.02040816,147.74,147.66,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727838390535,1.02040816,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838392032,3.72830816,147.74,147.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727838392240,1.02040816,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838392533,1.02040816,147.74,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838392838,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838393743,1.02040816,147.74,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727838394940,1.02040816,147.74,147.66,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727838395143,1.02040816,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838395534,3.72820816,147.74,147.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727838395730,3.72820816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838398336,2.708,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838398541,1.02040816,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838398943,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838399243,3.72830816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838399450,1.02040816,147.74,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838399840,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838400250,1.02040816,147.74,147.69,3.30353297]
["bitfinex-derivatives","SOLF0:USTF0",1727838400541,2.7081,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838402148,2.7082,147.72,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838402444,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838402646,2.7086,147.7,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838402942,10.38040816,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838404051,2.7083,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838404650,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838405147,2.7081,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838405541,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838406145,2.7083,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838406443,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838407041,2.7082,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838408544,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838409244,2.7081,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838409449,2.7081,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838409450,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838409846,1.02040816,147.74,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727838411746,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838411949,1.02040816,147.74,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838412448,1.02040816,147.74,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727838412648,1.02040816,147.74,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838414059,1.02040816,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838414744,10.38040816,147.74,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727838414949,9.36,147.72,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838415143,2.7087,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838415949,2.7087,147.7,147.66,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727838416859,9.36,147.71,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838417267,2.7089,147.69,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838417765,1.3728,147.73,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838417766,12.72855273,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838418067,9.36,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838418356,2.7092,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838419961,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838420263,9.36,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838420464,2.709,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838422055,2.7091,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838422866,9.36,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838423065,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838423366,2.6574,147.69,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838424265,5.3663,147.69,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838424466,5.3663,147.69,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838425262,9.36,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838425864,12.0685,147.71,147.67,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838426670,2.7086,147.7,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838427872,2.7088,147.69,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838428375,9.36,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838428673,2.7089,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838428975,9.36,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838428976,2.7088,147.69,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838431272,4.081,147.73,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727838431575,1.3728,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838431974,4.0809,147.73,147.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727838432371,1.3728,147.73,147.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727838432976,4.0808,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838433365,1.3728,147.73,147.7,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727838434678,1.3728,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838435775,1.3728,147.73,147.7,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727838436478,4.0809,147.73,147.7,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727838438782,2.7081,147.73,147.7,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727838442788,2.7081,147.73,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838442789,2.7083,147.72,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838443984,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838443985,2.7087,147.7,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838444187,1.02040816,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838444188,9.36,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838444380,1.02040816,147.74,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838444381,9.36,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838444781,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838445685,12.66261745,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838445993,9.36,147.69,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838446183,2.7088,147.69,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838448097,2.709,147.68,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838450392,12.0687,147.7,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838450589,2.7087,147.7,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838451090,2.7087,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838451387,9.36,147.72,147.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727838451594,2.7083,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838451794,2.7083,147.72,147.69,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727838452190,2.7083,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838453391,2.7084,147.71,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838453596,2.7084,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838454802,2.7088,147.69,147.66,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727838457396,1.02040816,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838457397,9.36,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838457590,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838457899,12.67142566,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838458201,9.36,147.69,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838459102,2.709,147.68,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838460701,2.7092,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838461096,1.02040816,147.74,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838461301,1.02040816,147.74,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838461502,9.36,147.72,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838463400,2.7084,147.71,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838466508,2.7084,147.71,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838466509,2.7087,147.7,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838466700,9.36,147.71,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838467202,2.7087,147.7,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838468499,9.36,147.71,147.66,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727838468807,2.7089,147.68,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838469503,2.7091,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838469701,2.7091,147.67,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838470206,2.7088,147.69,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838471700,9.36,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838472709,2.7088,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838473205,2.7089,147.68,147.65,12.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727838473398,1.02040816,147.74,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838473707,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838474008,9.36,147.7,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727838474009,2.7088,147.69,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727838475905,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838476103,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838476319,1.02040816,147.74,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838476320,9.36,147.73,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838476504,2.7083,147.72,147.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727838477310,2.7083,147.72,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838478909,2.7083,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838479214,2.7083,147.72,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727838479411,12.0681,147.73,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727838480205,9.36,147.73,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727838480406,9.36,147.73,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838481306,2.7084,147.71,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838481507,9.36,147.73,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838482109,2.7083,147.72,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838482610,12.0685,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838483311,12.0685,147.71,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838484110,12.0685,147.71,147.67,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1727838485206,9.36,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838485407,1.02040816,147.74,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838485626,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838485811,12.73001998,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838486016,15.43871998,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838486217,12.73001998,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838487217,2.7088,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838490212,2.7085,147.71,147.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727838490416,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838490920,2.7086,147.7,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838492120,9.36,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838492314,2.709,147.68,147.65,12.19432]
["bitfinex-derivatives","SOLF0:USTF0",1727838494323,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838494621,12.0693,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838495322,2.71,147.63,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838495518,1.2967,147.68,147.59,12.95360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838495519,9.36,147.64,147.59,12.95360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838495827,1.2967,147.68,147.59,12.95360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838495828,12.0695,147.65,147.61,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727838496019,9.36,147.65,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838496629,9.36,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838497125,2.7097,147.64,147.6,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727838497312,1.2967,147.68,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838497629,9.36,147.66,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838497924,9.36,147.66,147.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838498620,12.0693,147.66,147.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838500025,2.7095,147.65,147.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838500225,9.36,147.66,147.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838500425,9.36,147.66,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727838500633,9.36,147.66,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838501324,12.0695,147.66,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838501719,9.36,147.66,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838502320,9.36,147.66,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838502321,9.36,147.65,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838503313,2.7097,147.64,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838504124,2.7099,147.63,147.59,6.30400036]
["bitfinex-derivatives","SOLF0:USTF0",1727838504319,9.36,147.64,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838504629,9.36,147.65,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838505520,2.71,147.63,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838506525,2.7098,147.64,147.6,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727838506830,2.7098,147.64,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838507128,2.7098,147.64,147.61,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727838508131,9.36,147.66,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838508329,1.2967,147.68,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838508530,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838509126,2.7094,147.66,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838510335,2.7094,147.66,147.62,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727838510532,2.7094,147.66,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838511034,9.36,147.66,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838511237,2.7096,147.65,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838511424,2.7096,147.65,147.61,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727838513124,2.7097,147.64,147.61,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727838521632,9.36,147.65,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838521827,9.36,147.64,147.59,12.95360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838522435,2.7101,147.62,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838522635,9.36,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838523036,2.7097,147.64,147.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727838523236,2.7097,147.64,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838523627,2.7097,147.64,147.6,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727838524036,2.7096,147.65,147.61,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727838524228,12.0696,147.65,147.61,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727838524435,1.2967,147.68,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838524740,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838524940,2.7094,147.66,147.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838525734,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838525932,12.0828,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838526328,14.7917,147.69,147.65,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727838526733,14.7917,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838526734,1.3374,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838527030,1.3374,147.69,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727838527433,4.0462,147.69,147.65,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727838527634,10.6974,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838527842,9.36,147.68,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838528142,2.709,147.68,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727838528641,2.709,147.68,147.64,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727838528843,10.6974,147.69,147.64,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727838529042,2.7091,147.67,147.64,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727838529440,2.7091,147.67,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838529634,9.36,147.68,147.6,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727838529841,9.36,147.68,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838530041,9.36,147.68,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838530251,2.7094,147.66,147.62,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727838530439,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838531646,2.7096,147.65,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838536348,2.7096,147.65,147.61,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727838538545,2.7098,147.64,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838538950,9.36,147.65,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838539656,2.7098,147.64,147.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838539858,2.7098,147.64,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838539859,9.36,147.64,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838540555,9.36,147.64,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838540556,9.36,147.62,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838541150,2.7103,147.61,147.59,3.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1727838541462,2.7103,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838541955,9.36,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838542365,2.7097,147.64,147.6,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727838543661,2.7097,147.64,147.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727838544165,2.7094,147.66,147.63,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727838544462,2.7094,147.66,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838544657,10.7269,147.67,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838544853,2.7093,147.66,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838548868,2.7093,147.66,147.62,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727838551258,2.7098,147.64,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727838551461,2.7098,147.64,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838552464,2.7098,147.64,147.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727838553057,9.36,147.66,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838553261,2.7099,147.63,147.6,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727838555964,9.36,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838556164,9.36,147.64,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727838556971,2.7099,147.63,147.6,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727838559168,2.71,147.62,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727838560079,2.7104,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838560264,1.3669,147.67,147.59,12.9171675]
["bitfinex-derivatives","SOLF0:USTF0",1727838560466,9.36,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838560770,9.36,147.66,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727838561860,1.3158,147.68,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838562060,1.3374,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838562265,1.3374,147.69,147.65,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727838562266,2.7089,147.68,147.65,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727838562464,1.3374,147.69,147.65,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727838562664,1.3374,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838563567,4.0463,147.69,147.65,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727838564472,4.0463,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838564473,2.7092,147.67,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838565168,2.709,147.68,147.64,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727838566471,10.6974,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838567074,2.709,147.68,147.64,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727838567575,3.32202994,147.7,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838567576,9.36,147.7,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838568070,2.7088,147.69,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838568776,64.4326412,147.71,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838570279,2.7088,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838570871,2.709,147.68,147.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727838571079,2.709,147.68,147.64,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727838571876,2.7093,147.66,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838572675,2.7093,147.66,147.64,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727838572873,9.36,147.69,147.6,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727838573076,2.7094,147.66,147.63,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727838573575,2.7095,147.65,147.63,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727838573982,2.7094,147.66,147.63,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727838579284,2.7094,147.66,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727838579473,2.7094,147.66,147.63,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727838583379,1.51272,147.71,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838583580,10.87272,147.71,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838583780,1.51272,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838584181,4.22112,147.71,147.67,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1727838584386,2.83342,147.71,147.67,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1727838586781,2.7088,147.69,147.6,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727838586985,2.7088,147.69,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838587584,2.7088,147.69,147.66,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727838588192,2.7087,147.7,147.66,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727838588587,0.12502,147.71,147.66,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727838589393,0.12502,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838589594,2.83352,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838589779,0.12502,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838591397,2.7086,147.7,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838591600,0.12502,147.71,147.69,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727838591898,1.02040816,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838592187,1.02040816,147.74,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838592598,0.16420816,147.74,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838593392,0.12502,147.77,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727838593597,0.12502,147.77,147.76,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727838593905,3.72700816,147.81,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727838593906,1.02040816,147.81,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727838594093,0.12502,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838594295,0.12502,147.83,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838594296,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838596486,0.12502,147.83,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727838596686,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838596890,0.12502,147.83,147.82,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727838598999,0.12502,147.83,147.72,74.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727838599200,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838600597,0.12502,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838602414,2.7065,147.82,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838603603,2.83122,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838603902,2.83122,147.83,147.75,80.06556772]
["bitfinex-derivatives","SOLF0:USTF0",1727838603903,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838604297,0.12502,147.83,147.78,3.34438041]
["bitfinex-derivatives","SOLF0:USTF0",1727838604497,0.12502,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838604701,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838609112,0.12502,147.83,147.78,3.45176613]
["bitfinex-derivatives","SOLF0:USTF0",1727838609308,0.12502,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838611005,0.12502,147.83,147.75,80.06556772]
["bitfinex-derivatives","SOLF0:USTF0",1727838611302,2.7067,147.81,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838612199,2.7067,147.8,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838612517,9.48502,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838612905,2.7067,147.81,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838613106,9.36,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838613408,2.7067,147.8,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838613605,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838614108,2.7068,147.8,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838614307,2.7068,147.8,147.72,1.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727838614308,3.32779416,147.8,147.72,1.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727838614510,2.7072,147.78,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838615599,12.74195417,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838615806,9.36,147.8,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838616001,12.78020468,147.8,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838616201,2.7074,147.77,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838616718,12.66172966,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838616917,2.7074,147.76,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838619524,12.0676,147.76,147.71,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1727838619815,0.12502,147.83,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838619816,12.75200027,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838620019,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838620207,2.7075,147.76,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838620816,2.7076,147.75,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838625222,2.7076,147.75,147.71,6.27508314]
["bitfinex-derivatives","SOLF0:USTF0",1727838625424,2.7076,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838626022,2.7076,147.75,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838626419,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838626623,2.7076,147.76,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838627122,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838627323,2.7074,147.77,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838628821,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838629024,9.36,147.77,147.71,3.56678314]
["bitfinex-derivatives","SOLF0:USTF0",1727838629224,9.36,147.77,147.71,12.92678314]
["bitfinex-derivatives","SOLF0:USTF0",1727838629928,2.7078,147.75,147.71,15.63498314]
["bitfinex-derivatives","SOLF0:USTF0",1727838632326,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838632527,2.7075,147.76,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838633632,2.7074,147.77,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727838633827,9.36,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838634029,9.36,147.8,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838634329,2.7069,147.79,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838635931,2.7069,147.79,147.76,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727838636630,2.7069,147.79,147.71,3.56678314]
["bitfinex-derivatives","SOLF0:USTF0",1727838636840,9.36,147.75,147.71,3.56678314]
["bitfinex-derivatives","SOLF0:USTF0",1727838637024,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838637228,2.5217,147.78,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838637430,2.5217,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838637938,2.7074,147.77,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838639830,2.7074,147.77,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727838640134,2.7074,147.77,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838640337,2.7074,147.77,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727838645439,2.7074,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838645440,2.7074,147.77,147.73,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727838646943,11.8817,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838647241,11.8817,147.78,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838647242,14.5889,147.78,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838648750,5.2289,147.78,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838649651,2.5217,147.78,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838649850,2.7073,147.77,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838655150,2.5217,147.78,147.71,3.43182716]
["bitfinex-derivatives","SOLF0:USTF0",1727838655349,2.7076,147.75,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838655754,2.7076,147.75,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838656153,2.7076,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838656658,2.7076,147.75,147.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1727838657950,11.8817,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838658262,11.8817,147.78,147.71,3.43182716]
["bitfinex-derivatives","SOLF0:USTF0",1727838658263,2.7076,147.76,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838658756,2.7074,147.77,147.74,12.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727838658957,11.8817,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838659659,2.5217,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838659858,0.12502,147.83,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838660060,2.7069,147.79,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838660357,2.7069,147.79,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838660554,2.7069,147.79,147.75,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727838660855,9.36,147.8,147.75,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727838660856,2.7071,147.78,147.75,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727838662058,2.7071,147.78,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727838662960,9.36,147.8,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838663155,9.36,147.8,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727838663360,9.36,147.77,147.71,3.43182716]
["bitfinex-derivatives","SOLF0:USTF0",1727838663560,2.7076,147.76,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727838664164,2.7076,147.76,147.73,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727838665162,2.7076,147.75,147.73,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727838665660,2.7076,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838665861,2.7076,147.75,147.71,3.43182716]
["bitfinex-derivatives","SOLF0:USTF0",1727838665862,2.7077,147.75,147.72,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727838670164,1.2748,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838670363,1.328,147.77,147.72,3.41423537]
["bitfinex-derivatives","SOLF0:USTF0",1727838670666,9.36,147.76,147.72,3.41423537]
["bitfinex-derivatives","SOLF0:USTF0",1727838671469,10.688,147.77,147.72,12.77423537]
["bitfinex-derivatives","SOLF0:USTF0",1727838671869,2.7076,147.76,147.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727838672259,2.7076,147.76,147.72,12.77423537]
["bitfinex-derivatives","SOLF0:USTF0",1727838672464,2.7076,147.76,147.72,15.48233537]
["bitfinex-derivatives","SOLF0:USTF0",1727838676970,10.688,147.77,147.72,12.77423537]
["bitfinex-derivatives","SOLF0:USTF0",1727838677169,2.7078,147.75,147.72,15.48243537]
["bitfinex-derivatives","SOLF0:USTF0",1727838677868,2.7079,147.74,147.71,12.19322]
["bitfinex-derivatives","SOLF0:USTF0",1727838678468,2.7079,147.74,147.72,3.45848046]
["bitfinex-derivatives","SOLF0:USTF0",1727838679273,2.7082,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838679769,2.7082,147.73,147.72,3.30105446]
["bitfinex-derivatives","SOLF0:USTF0",1727838680370,2.7082,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838680774,2.7082,147.73,147.72,3.38873502]
["bitfinex-derivatives","SOLF0:USTF0",1727838686670,9.36,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838686875,9.36,147.74,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838686876,2.708,147.73,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838687077,9.36,147.74,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838687474,3.37948483,147.75,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838687677,9.36,147.75,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838687870,12.75302714,147.75,147.71,3.50213492]
["bitfinex-derivatives","SOLF0:USTF0",1727838688593,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838690569,9.36,147.72,147.57,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727838690774,9.36,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838691094,9.36,147.73,147.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727838691382,12.70957627,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838691582,2.7085,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838692378,2.7085,147.71,147.68,12.77697744]
["bitfinex-derivatives","SOLF0:USTF0",1727838696677,1.3064,147.76,147.68,12.77697744]
["bitfinex-derivatives","SOLF0:USTF0",1727838696882,2.708,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838697087,9.36,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838697383,2.7082,147.72,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838702079,2.7082,147.72,147.7,12.68542118]
["bitfinex-derivatives","SOLF0:USTF0",1727838713298,2.7084,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838713601,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838713900,2.7086,147.7,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838716503,4.67630044,147.76,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838716689,2.7084,147.71,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838717093,2.7084,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727838717294,2.7084,147.71,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838717498,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838718403,2.7084,147.71,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838720401,2.7084,147.71,147.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727838721103,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838721299,2.7086,147.7,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838724309,2.7086,147.7,147.67,15.41463147]
["bitfinex-derivatives","SOLF0:USTF0",1727838724514,9.36,147.71,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727838724699,1.3064,147.76,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838724897,9.36,147.72,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838725810,4.68431987,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838726112,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838726313,2.7083,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838727407,2.7083,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838731718,2.7082,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838732019,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838733519,2.7087,147.7,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727838733723,9.36,147.72,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727838733923,9.36,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838734119,2.709,147.68,147.65,12.81665476]
["bitfinex-derivatives","SOLF0:USTF0",1727838734428,2.709,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838734633,2.709,147.68,147.66,3.31199309]
["bitfinex-derivatives","SOLF0:USTF0",1727838734832,2.709,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838735129,9.36,147.7,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727838735319,9.36,147.7,147.65,12.92976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838735521,2.7088,147.69,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838736929,2.709,147.68,147.65,3.56976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838737420,2.709,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838738433,2.709,147.68,147.65,3.56976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838738735,10.6547,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838739124,2.7091,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838739324,9.36,147.7,147.65,3.56976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838739832,9.36,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838739833,2.7091,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838740918,2.7091,147.68,147.65,3.56976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838741120,2.7091,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838742129,2.7091,147.68,147.65,3.56976373]
["bitfinex-derivatives","SOLF0:USTF0",1727838742130,9.36,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838742427,1.2947,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838742630,9.36,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838743028,2.709,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838743235,2.709,147.68,147.67,3.32395542]
["bitfinex-derivatives","SOLF0:USTF0",1727838743931,2.7088,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838744124,12.69140823,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838744923,12.69140823,147.7,147.67,3.34733016]
["bitfinex-derivatives","SOLF0:USTF0",1727838745128,1.2947,147.71,147.67,3.34733016]
["bitfinex-derivatives","SOLF0:USTF0",1727838745334,1.2947,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838745529,4.61154137,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838745726,2.7087,147.69,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838746534,73.26502,147.77,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838746731,2.7077,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838747726,0.12502,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838748231,2.7078,147.74,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838748439,12.80987368,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838748635,2.7081,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838749233,2.7081,147.73,147.67,3.44218416]
["bitfinex-derivatives","SOLF0:USTF0",1727838749234,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838750035,2.7083,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838750342,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838750934,2.7083,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838752947,2.7081,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838753938,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838754443,3.44987368,147.77,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838754640,0.12502,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838755244,3.50597832,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838755442,9.36,147.76,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838756532,2.708,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838757546,9.36,147.76,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838757845,2.708,147.73,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838758241,2.708,147.73,147.68,3.37892669]
["bitfinex-derivatives","SOLF0:USTF0",1727838758542,2.708,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838758944,2.7076,147.75,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838759736,2.7078,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838759939,3.50597832,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838759940,0.12502,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838760936,2.7075,147.76,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838761143,0.12502,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838761946,2.7078,147.75,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838762345,0.12502,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838762546,2.708,147.73,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838762746,12.90479322,147.77,147.7,3.3247439]
["bitfinex-derivatives","SOLF0:USTF0",1727838762946,12.90479322,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838765141,2.708,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838765351,12.90479322,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838766842,2.708,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838767245,12.90479322,147.77,147.67,1.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727838767246,2.708,147.73,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727838767445,12.90479322,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838769054,2.7082,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838769959,12.90479322,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838770149,2.7082,147.72,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838770350,12.90479322,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838771057,2.7081,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838772452,12.90479322,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838773459,2.7081,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838774160,2.7082,147.72,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838778762,2.7081,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838779160,12.90479322,147.77,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838779355,2.7079,147.74,147.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727838779854,2.7079,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838780060,9.36,147.76,147.69,3.34540492]
["bitfinex-derivatives","SOLF0:USTF0",1727838780263,9.36,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838781261,2.7082,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838781667,9.36,147.76,147.67,3.34472772]
["bitfinex-derivatives","SOLF0:USTF0",1727838781867,2.7082,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838782766,2.7084,147.71,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838783467,9.36,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838783772,2.7083,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838784371,2.7084,147.71,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838784569,3.44435244,147.77,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838784867,9.36,147.74,147.69,12.81050077]
["bitfinex-derivatives","SOLF0:USTF0",1727838785074,2.7084,147.71,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838786559,9.36,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838786760,2.7082,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838787068,9.36,147.76,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838787267,2.7082,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838787567,9.36,147.76,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838787968,3.44435244,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838788561,2.7078,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838789169,2.83242,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838789370,0.12502,147.77,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838790169,0.12502,147.77,147.76,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727838791269,2.83122,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727838791466,0.12502,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838791765,9.36,147.94,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838791970,0.12502,147.95,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838792170,9.48502,147.95,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838792371,9.36,147.92,147.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727838792672,9.36,147.92,147.83,80.1454811]
["bitfinex-derivatives","SOLF0:USTF0",1727838792673,9.48518,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838793062,9.48518,147.91,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838793262,2.7053,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838793863,9.48518,147.91,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838794471,3.85062816,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838794672,1.14542816,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838795760,1.14542816,147.89,147.83,80.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1727838795761,2.7053,147.88,147.83,80.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1727838795968,10.50542816,147.89,147.83,80.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1727838796169,10.50542816,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838796369,2.7053,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838796580,10.50542816,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838799070,2.7055,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838800376,2.7053,147.88,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838800770,1.14542816,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838800970,3.85062816,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838801171,3.85062816,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838802772,1.14542816,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838803276,3.85052816,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838804075,2.7054,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838805878,3.85052816,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838806986,2.7054,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838807286,1.14542816,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838807784,1.14542816,147.89,147.83,80.0261811]
["bitfinex-derivatives","SOLF0:USTF0",1727838808088,1.14542816,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838808579,2.7056,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838808786,1.14542816,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838808971,1.14542816,147.89,147.78,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727838808972,9.36,147.88,147.78,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727838809177,1.14542816,147.89,147.74,74.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727838809178,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838809377,10.6818,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838809782,2.7061,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838809986,1.3156,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838810391,13.99325568,147.86,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838810592,9.36,147.84,147.74,1.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727838810795,2.7068,147.8,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838811180,3.36920321,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838811689,3.36920321,147.83,147.7,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727838811690,9.36,147.81,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838812096,2.7071,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727838813596,2.7071,147.78,147.72,17.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727838813998,2.6392,147.8,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838814195,1.2596,147.8,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838814394,1.2571,147.85,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838814603,2.5167,147.85,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838814801,2.7067,147.81,147.76,17.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727838815007,2.7067,147.81,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838815795,2.7067,147.81,147.76,17.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727838817290,2.7067,147.81,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838818295,2.7067,147.81,147.76,17.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727838820001,2.7067,147.8,147.76,17.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727838820198,2.5167,147.85,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838820199,17.1467,147.85,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838820699,2.707,147.79,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838824707,2.7069,147.8,147.76,17.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727838826910,2.5167,147.85,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838827108,2.5167,147.85,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838827298,54.82296084,147.86,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838827299,1.3156,147.86,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838827607,74.24542816,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838828005,2.7056,147.87,147.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727838828204,74.24542816,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838829206,2.7059,147.85,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838831812,74.24542816,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727838832000,74.24542816,147.89,147.8,20.70330442]
["bitfinex-derivatives","SOLF0:USTF0",1727838832204,74.24542816,147.89,147.8,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727838832606,2.7061,147.84,147.8,17.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727838832805,2.7061,147.84,147.8,20.71829658]
["bitfinex-derivatives","SOLF0:USTF0",1727838834819,2.7062,147.83,147.8,20.71829658]
["bitfinex-derivatives","SOLF0:USTF0",1727838835609,2.7062,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838836018,2.7059,147.85,147.82,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727838836313,1.14542816,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838836510,1.14542816,147.89,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838837310,1.14542816,147.89,147.88,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727838837510,1.14542816,147.89,147.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727838839823,0.12518,147.91,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727838840013,0.12518,147.91,147.9,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727838840215,0.12518,147.91,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838842416,0.12518,147.91,147.9,17.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727838844315,0.12518,147.91,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838844709,2.7049,147.9,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838845312,2.7049,147.9,147.87,6.05835851]
["bitfinex-derivatives","SOLF0:USTF0",1727838845313,0.12518,147.91,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838845810,2.7052,147.89,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727838846010,0.12518,147.91,147.85,17.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727838846313,2.7053,147.88,147.85,17.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727838847312,2.7052,147.89,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838847614,0.12518,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838847917,0.12518,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838848106,2.7051,147.9,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838848416,0.12518,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838848618,2.82998,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838850218,0.12518,147.91,147.89,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1727838851025,0.12518,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838851209,0.12518,147.91,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727838851819,0.12518,147.91,147.89,17.325]
["bitfinex-derivatives","SOLF0:USTF0",1727838852713,0.12518,147.91,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727838853816,0.12502,147.95,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838854015,2.82912,147.95,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838854621,2.7042,147.94,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727838857625,2.82912,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838858023,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838858220,2.7042,147.94,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838862830,2.82912,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838863933,0.12502,147.95,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838864733,0.12502,147.95,147.93,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727838865533,0.12502,147.95,147.94,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727838865834,0.12502,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838866426,1.02040816,147.96,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838866624,2.5416,148.0,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838866832,5.2448,148.0,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838868134,2.5416,148.0,147.91,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1727838868332,2.7034,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727838868533,2.5416,148.0,147.91,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1727838868736,2.7034,147.98,147.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838868930,2.5416,148.0,147.89,3.53194913]
["bitfinex-derivatives","SOLF0:USTF0",1727838869332,2.7037,147.97,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838870333,11.8916,148.0,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727838870531,11.8916,148.0,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838871240,2.704,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838874739,2.704,147.95,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727838874946,2.7045,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838875239,9.35,147.99,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838875432,9.35,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838875637,2.704,147.95,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838882743,9.35,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838882950,2.7042,147.94,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838883350,2.7043,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838883648,9.35,147.98,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838884152,2.7043,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838884555,9.35,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838884755,9.35,147.98,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838885254,2.7044,147.93,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727838885451,2.7044,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838887959,1.2914,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838888257,2.7043,147.93,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838889650,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838890061,2.7049,147.9,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727838890460,1.3362,147.92,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727838890657,1.3362,147.92,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838890957,4.0407,147.92,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838891166,1.2788,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838891571,1.2788,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838892175,2.7045,147.93,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838892374,1.2788,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838893070,2.7044,147.93,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838894267,2.7039,147.96,147.92,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727838894467,1.3187,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838894679,10.6687,147.97,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838896380,2.7043,147.94,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838897971,2.7041,147.95,147.91,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727838898174,1.3187,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838898571,2.704,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838900376,2.704,147.95,147.92,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727838900774,4.0225,147.97,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727838900980,1.3187,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838901283,1.2746,148.0,147.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838901582,2.7033,147.99,147.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838901779,1.2746,148.0,147.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838902881,1.2746,148.0,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838902882,9.35,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838903380,1.2746,148.0,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838903583,9.35,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838903786,2.704,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727838903976,2.704,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838905089,9.35,147.97,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838905278,9.35,147.97,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838905680,2.7041,147.95,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838906085,2.7046,147.92,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727838906273,2.7046,147.92,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838906677,2.7047,147.91,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727838906882,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838907078,2.7047,147.91,147.89,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727838908086,2.7044,147.93,147.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727838908388,12.7329199,147.96,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838908785,2.7044,147.93,147.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727838909692,2.7044,147.93,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838910387,2.7044,147.93,147.9,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727838911390,2.7043,147.94,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727838911585,2.7043,147.94,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838912189,2.7043,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838912190,2.6299,148.0,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838912491,9.35,147.98,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838912881,2.7039,147.96,147.92,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727838913083,9.35,147.98,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838913279,2.704,147.95,147.92,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727838915286,9.35,147.98,147.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838915493,9.35,147.98,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838915793,9.35,148.0,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838915986,12.0532,148.0,147.96,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727838917104,2.7033,147.99,147.96,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727838920288,2.7034,147.98,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727838920489,9.35,148.0,147.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838921394,9.35,148.0,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838921595,0.12502,148.01,147.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838921793,0.12502,148.01,147.94,3.42631054]
["bitfinex-derivatives","SOLF0:USTF0",1727838921794,0.12502,148.01,147.95,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727838922094,0.12502,148.01,147.95,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727838922297,0.12502,148.01,147.95,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727838922688,0.12502,148.01,147.98,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838923091,0.12502,148.01,147.98,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727838924288,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838924602,0.12502,148.01,148.0,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727838927400,0.12502,148.01,147.96,0.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727838927401,0.12502,148.01,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838927999,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838928000,2.82792,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838930307,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838931503,2.82792,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838932307,0.12502,148.01,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838933210,0.12502,148.01,148.0,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727838933608,1.02040816,148.03,148.0,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727838933609,1.02040816,148.03,148.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838933812,1.02040816,148.03,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838934606,2.82692,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838934812,0.12502,148.07,148.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838935021,0.12502,148.07,148.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838935314,2.702,148.06,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727838935502,2.702,148.06,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838935907,0.12502,148.07,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838936107,2.7021,148.05,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838936910,0.12502,148.07,148.02,3.42084343]
["bitfinex-derivatives","SOLF0:USTF0",1727838937108,2.7021,148.06,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838937309,0.12502,148.07,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838937710,0.12502,148.07,148.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838937911,0.12502,148.07,147.96,0.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727838938117,9.35,148.06,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838938714,9.35,148.06,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838939020,9.35,148.06,147.96,0.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727838939220,2.7024,148.04,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838939419,0.12502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838939815,2.702,148.06,148.02,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727838940021,0.12502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838940912,2.7021,148.06,148.02,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727838941110,0.12502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838941524,2.702,148.06,148.02,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727838941822,0.12502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838942016,0.12502,148.07,147.96,0.9678]
["bitfinex-derivatives","SOLF0:USTF0",1727838942216,0.12502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838942418,9.47502,148.07,148.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838943111,9.35,148.06,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838943314,0.12502,148.07,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838943315,9.35,148.04,147.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727838943511,0.12502,148.07,147.95,2.76672]
["bitfinex-derivatives","SOLF0:USTF0",1727838943512,14.6,148.06,147.95,1.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727838943715,2.7029,148.01,147.97,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727838945518,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838946016,2.7028,148.02,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838946330,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838947927,2.7028,148.02,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838948131,1.34,148.03,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727838948628,1.34,148.03,147.97,17.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727838949322,2.703,148.01,147.97,17.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727838950627,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838950825,2.7028,148.02,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727838951028,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838951415,2.7028,148.02,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838951621,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838952132,2.7031,148.0,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838953325,1.34,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838953531,3.30043139,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838954037,2.7084,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838954335,2.7033,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727838956029,2.7031,148.0,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727838956229,3.3906736,148.02,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727838956730,2.7034,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727838960132,2.7034,147.98,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727838961129,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838961533,19.2551736,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838961935,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838962330,1.34,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727838962331,4.0425,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727838962832,2.7028,148.02,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727838963035,1.34,148.03,147.97,17.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727838963237,1.34,148.03,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727838963628,10.68,148.03,147.99,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727838964238,2.7028,148.02,147.99,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727838964542,2.7028,148.02,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838965047,13.3825,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727838965335,0.12502,148.07,148.0,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1727838965336,9.34,148.05,148.0,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1727838965938,0.12502,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838966340,0.12502,148.07,147.97,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727838966341,2.7023,148.04,147.97,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727838966533,2.7023,148.04,148.0,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727838968035,0.12502,148.07,147.97,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727838968242,2.7028,148.02,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727838968445,2.7028,148.02,147.98,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727838969343,2.7029,148.01,147.98,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727838970344,2.7031,148.0,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838970650,9.34,148.02,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838970845,2.7034,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838971546,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838971742,9.34,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838971945,12.0365,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838972345,2.7035,147.98,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838972551,2.6965,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838972747,1.3149,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838972945,2.7033,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838974255,1.3149,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838974452,1.3149,148.0,147.96,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727838974745,1.3149,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838974952,10.6549,148.0,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727838975350,2.7035,147.98,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727838976856,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838977052,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838978648,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838978849,1.3149,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838978850,2.7035,147.98,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727838979249,2.7035,147.98,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727838984161,10.6549,148.0,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727838984355,1.3149,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838984852,4.0181,148.0,147.96,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727838985260,10.6549,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838985460,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838985963,12.0438,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838987478,1.258,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727838987762,9.34,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727838988468,9.34,148.01,147.97,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727838988967,12.043,148.01,147.97,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727838990166,3.9193,148.06,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838990370,9.34,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838990858,2.7029,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838991465,2.7029,148.01,147.97,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727838991870,2.7029,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727838992168,2.7029,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838992966,9.34,148.02,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838993770,2.7031,148.0,147.96,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727838993970,9.34,148.02,147.96,12.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727838994362,9.34,148.02,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838994363,2.7033,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838994963,2.7034,147.98,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838995176,12.76537968,148.02,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838996069,9.34,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838996265,9.34,148.03,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727838997171,2.7029,148.01,147.97,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727838999475,9.34,148.03,147.97,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727838999975,12.75389069,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839000183,2.7033,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839000575,9.34,148.02,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839000771,2.7035,147.98,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839001374,12.77789171,148.02,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839001681,2.7034,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839005286,1.2716,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839005978,3.9746,148.01,147.97,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727839006476,2.7031,148.0,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839006684,1.2716,148.01,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839007284,1.2716,148.01,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839008186,2.7033,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839008878,10.6116,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839009084,2.7035,147.98,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727839011787,2.7035,147.98,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839013989,11.9588,148.01,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839013990,11.9588,148.01,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727839014285,11.9588,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839014286,2.6188,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839014994,9.34,148.03,147.98,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727839015990,2.7028,148.02,147.98,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727839016399,12.0484,148.05,147.99,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727839016602,2.7027,148.02,147.99,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727839016895,2.7027,148.02,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839017289,2.7029,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839017489,2.7029,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839018094,9.34,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839018790,2.703,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839024498,12.0426,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727839024692,12.0426,148.03,147.99,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727839025207,9.34,148.03,147.99,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727839025699,9.34,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839025895,9.34,148.02,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839026087,9.34,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839026088,2.7032,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839026292,3.33693386,148.0,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839026494,4.69553386,148.0,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839026995,2.7033,147.99,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839027301,2.7033,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839027302,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839028203,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839028898,12.0438,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839034201,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839034405,12.0438,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839040211,9.34,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839040402,5.99593386,148.0,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727839040603,15.33593386,148.0,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727839041007,18.03913386,148.0,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839041205,15.33593386,148.0,147.95,12.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727839041607,15.33593386,148.0,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839041608,12.0433,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839043716,9.34,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839045209,12.0432,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839045402,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839045807,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839046005,9.34,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727839046217,9.34,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839046417,12.0435,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839048114,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839048815,12.0435,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839049613,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839050922,12.0438,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839052728,12.0438,147.96,147.89,12.17002]
["bitfinex-derivatives","SOLF0:USTF0",1727839052729,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839053022,5.99593386,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839053023,9.34,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839053223,1.2667,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839053522,9.34,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839053925,15.49099968,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839054228,12.0447,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839054616,12.66047541,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839054816,9.34,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839055023,9.34,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839055227,2.7044,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839055527,9.34,147.95,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839055724,9.34,147.97,147.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727839056426,2.7039,147.96,147.91,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727839057224,12.0439,147.96,147.91,12.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727839057623,2.7039,147.96,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727839058830,14.62,147.98,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727839059026,14.62,147.98,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727839060324,2.7041,147.95,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727839061930,2.7043,147.94,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727839062626,2.7045,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839062828,14.62,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839063234,2.7044,147.93,147.89,2.83012]
["bitfinex-derivatives","SOLF0:USTF0",1727839064431,2.7042,147.94,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727839065533,2.7042,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727839066036,2.7043,147.93,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727839066833,2.7043,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839067737,14.62,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839068039,2.7045,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839069042,14.62,147.96,147.89,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727839069437,14.62,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839070341,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839071134,14.62,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839071431,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839074843,2.7049,147.9,147.84,80.00923016]
["bitfinex-derivatives","SOLF0:USTF0",1727839074844,14.62,147.9,147.84,80.00923016]
["bitfinex-derivatives","SOLF0:USTF0",1727839075035,3.36230021,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839075036,14.62,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839075237,1.2856,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839075443,14.62,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839075838,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839076240,6.15201319,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839076540,20.77201319,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839076740,18.06601319,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839076939,14.62,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839078049,17.3271,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839078844,14.62,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839079141,14.62,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839079342,15.9352,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839079343,14.62,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839079539,4.0865,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839079845,14.62,147.71,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839080046,2.7088,147.69,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839080249,14.62,147.71,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839080444,1.3783,147.72,147.6,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727839080445,14.62,147.67,147.6,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727839080650,6.06362009,147.66,147.6,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727839081546,2.7099,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839082053,17.97432009,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839082054,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839082350,17.97432009,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839082750,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839084140,2.7102,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839085149,2.7104,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839085652,2.711,147.57,147.51,80.18270513]
["bitfinex-derivatives","SOLF0:USTF0",1727839085853,15.8958,147.6,147.51,80.18270513]
["bitfinex-derivatives","SOLF0:USTF0",1727839086156,2.711,147.57,147.51,82.89460513]
["bitfinex-derivatives","SOLF0:USTF0",1727839086751,2.7111,147.56,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727839087057,1.2758,147.6,147.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839087352,14.74502,147.65,147.56,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839087540,0.12502,147.65,147.58,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839087739,0.12502,147.65,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727839088341,0.12502,147.65,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727839089251,0.12502,147.65,147.6,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839089440,0.12502,147.65,147.62,17.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727839090354,0.12502,147.65,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727839090946,0.12502,147.65,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839092042,0.12502,147.65,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727839092243,0.12502,147.65,147.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839092645,0.12502,147.65,147.58,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727839092646,2.7098,147.64,147.6,17.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727839092858,0.12502,147.65,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839093248,0.12502,147.65,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727839093748,0.12502,147.65,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839093952,0.12502,147.65,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727839094252,0.12502,147.65,147.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839095455,0.12502,147.65,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727839096349,0.12502,147.65,147.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727839096350,2.83462,147.65,147.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727839096550,0.12502,147.65,147.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727839101055,0.12502,147.65,147.58,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727839101056,2.71,147.63,147.58,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727839101357,18.17456346,147.65,147.58,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727839101651,2.7101,147.62,147.58,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727839103256,2.7101,147.62,147.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727839103450,2.7099,147.63,147.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727839104460,2.71,147.62,147.58,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727839104760,18.17456346,147.65,147.55,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839104952,18.17456346,147.65,147.54,0.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727839104953,14.62,147.63,147.54,0.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727839105262,14.62,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839105457,2.7107,147.59,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839105649,16.01,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839106769,2.7102,147.61,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839107555,2.7104,147.6,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839107962,16.01,147.63,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727839108162,2.7105,147.6,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839108657,2.7105,147.6,147.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727839109665,16.01,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839109962,2.7107,147.59,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839110164,16.01,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839110758,2.7109,147.58,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839111960,2.7109,147.58,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839112162,2.711,147.57,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839113159,2.7111,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839113863,2.7111,147.56,147.53,2.83662]
["bitfinex-derivatives","SOLF0:USTF0",1727839114463,2.711,147.57,147.53,2.83662]
["bitfinex-derivatives","SOLF0:USTF0",1727839114969,14.62,147.62,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839115462,1.39,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839115669,1.39,147.63,147.55,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839115863,1.39,147.63,147.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839116056,2.71,147.62,147.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727839120071,1.39,147.63,147.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727839120267,16.01,147.63,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839120668,2.7107,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727839121670,16.01,147.63,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727839121869,2.7108,147.58,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727839122870,14.62,147.61,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839123078,2.711,147.57,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727839126777,14.62,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839127076,2.7108,147.58,147.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727839127778,2.7108,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839128582,2.7108,147.58,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727839131589,2.7106,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727839131783,1.2889,147.62,147.53,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727839132382,2.7104,147.6,147.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727839132576,1.39,147.63,147.56,3.36925379]
["bitfinex-derivatives","SOLF0:USTF0",1727839132788,1.39,147.63,147.55,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839132992,2.7101,147.62,147.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727839135294,2.7104,147.6,147.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727839136284,2.7104,147.6,147.55,3.3882225]
["bitfinex-derivatives","SOLF0:USTF0",1727839136583,2.7104,147.6,147.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727839136885,1.39,147.63,147.55,18.06718347]
["bitfinex-derivatives","SOLF0:USTF0",1727839137081,0.12502,147.65,147.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839137282,0.12502,147.65,147.59,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839137503,0.12502,147.65,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727839138183,14.62,147.72,147.63,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839138384,14.62,147.72,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727839138690,14.62,147.72,147.63,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839138691,2.7086,147.7,147.63,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839139393,2.7086,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727839139693,14.62,147.72,147.63,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839139888,4.0177,147.74,147.65,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839140092,18.6377,147.74,147.65,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839140292,2.83352,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727839140493,0.12502,147.71,147.65,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839141091,0.12502,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727839142200,0.12502,147.71,147.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839142393,0.12502,147.71,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727839143492,0.12502,147.71,147.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839143493,0.12502,147.77,147.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727839143697,2.83232,147.77,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839143904,0.12502,147.77,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839144302,0.12502,147.77,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727839145005,2.83232,147.77,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727839145909,2.83232,147.77,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839145910,0.12502,147.77,147.7,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839146113,0.12502,147.77,147.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839146299,0.12502,147.77,147.7,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839146500,0.12502,147.77,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839147502,0.12502,147.77,147.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727839147697,0.12502,147.77,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839148302,0.12502,147.77,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727839154812,2.7064,147.82,147.78,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1727839155418,2.7065,147.81,147.78,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1727839158224,0.12502,147.83,147.78,17.327]
["bitfinex-derivatives","SOLF0:USTF0",1727839158422,2.7064,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727839160119,0.12502,147.83,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839160822,0.12502,147.83,147.8,17.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727839162212,2.83122,147.83,147.8,17.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727839166322,0.12502,147.83,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727839166529,0.12502,147.83,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839167331,2.83122,147.83,147.8,17.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727839167932,0.12502,147.83,147.8,17.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727839168134,0.12502,147.83,147.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727839169219,0.12502,147.83,147.82,17.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727839171322,0.12502,147.83,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727839171528,0.12502,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839173629,2.83122,147.83,147.74,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727839174028,2.83122,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839174631,0.12502,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839178937,2.83122,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839179339,0.12502,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839188360,0.12502,147.83,147.74,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727839188532,0.12502,147.83,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839189744,2.7063,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727839189950,0.12502,147.83,147.74,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727839190240,9.47502,147.83,147.74,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727839190446,2.7068,147.8,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839191041,9.47502,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839191338,1.3117,147.82,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839191641,2.7066,147.81,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839192834,2.7066,147.81,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839193037,10.6617,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839193237,2.707,147.79,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839197347,2.7071,147.78,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839197943,10.6617,147.82,147.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727839197944,9.35,147.8,147.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727839198146,1.3117,147.82,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839198147,9.35,147.77,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839198349,9.35,147.77,147.71,2.83322]
["bitfinex-derivatives","SOLF0:USTF0",1727839198648,2.7078,147.75,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839199953,2.7078,147.75,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839202256,2.7075,147.76,147.73,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1727839203650,2.7075,147.76,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839206665,2.7075,147.76,147.73,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1727839208664,2.7075,147.76,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727839208860,9.35,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839209061,9.35,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839209555,12.0582,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839211167,9.35,147.72,147.62,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727839211375,2.7088,147.69,147.65,12.18442]
["bitfinex-derivatives","SOLF0:USTF0",1727839211574,2.7088,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839211575,9.35,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839211773,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839212774,9.35,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839212972,1.3065,147.69,147.65,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727839213275,9.35,147.72,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839213778,2.7085,147.71,147.67,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727839214079,9.35,147.72,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839214667,2.7086,147.7,147.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839215076,4.0842,147.74,147.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727839215270,1.3763,147.74,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839215474,9.47502,147.77,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839217172,2.7076,147.75,147.72,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727839217378,0.12502,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839218181,2.83242,147.77,147.73,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727839219283,0.12502,147.77,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839220179,0.12502,147.77,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839221484,0.12502,147.77,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727839221687,2.83232,147.77,147.74,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839222082,2.83232,147.77,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839222083,0.12502,147.77,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839222282,9.47502,147.77,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839223385,2.7075,147.76,147.72,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727839223881,2.7075,147.76,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727839224183,2.7075,147.76,147.72,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727839224776,2.83232,147.77,147.74,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839224980,2.83232,147.77,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839225180,0.12502,147.77,147.7,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727839225380,0.12502,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839225687,2.7075,147.76,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839226187,0.12502,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839226386,2.83232,147.77,147.73,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839226786,2.83232,147.77,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727839227290,2.83232,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839227490,2.83232,147.77,147.73,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727839230100,2.83232,147.77,147.74,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839232091,0.12502,147.77,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839232693,0.12502,147.77,147.76,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727839233391,0.12502,147.77,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727839233598,0.12502,147.77,147.76,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727839234494,2.7066,147.81,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839234794,2.7066,147.81,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839236803,2.7066,147.81,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839237902,2.7066,147.81,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839241009,1.3437,147.82,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839241302,2.7067,147.8,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839243705,2.7066,147.81,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839246411,1.3437,147.82,147.71,1.10252]
["bitfinex-derivatives","SOLF0:USTF0",1727839246613,9.35,147.81,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839247011,2.7066,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839247210,10.6937,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839247915,2.7068,147.8,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839248214,10.6937,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839248411,2.7071,147.79,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839248718,10.6937,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839249014,2.7066,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839249214,10.6937,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839250216,2.7066,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839250415,10.6937,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839251217,2.7069,147.79,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727839251419,2.7069,147.79,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839254021,9.35,147.8,147.71,1.10252]
["bitfinex-derivatives","SOLF0:USTF0",1727839254223,2.7076,147.76,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727839254517,2.7076,147.76,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839255120,2.7073,147.77,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839255322,13.2546,147.82,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839256020,2.7072,147.78,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839256325,9.35,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839256620,2.7074,147.77,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839256821,9.35,147.8,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839257816,2.7069,147.8,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839258018,0.12502,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839258425,2.7065,147.81,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839260027,2.83132,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839260221,0.12502,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839260424,2.7066,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839260921,2.83122,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839261420,2.83122,147.83,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839262120,2.7064,147.82,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839262517,0.12502,147.83,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839263322,2.83122,147.83,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839268228,2.7064,147.82,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839269132,2.7064,147.82,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839274951,0.12502,147.83,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839275238,0.12502,147.83,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839275638,0.12502,147.83,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839276233,0.12502,147.83,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727839276645,0.12502,147.83,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839276932,9.35,147.82,147.76,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727839277241,9.35,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839277632,1.50412,147.83,147.74,80.07948155]
["bitfinex-derivatives","SOLF0:USTF0",1727839277633,9.35,147.81,147.74,80.07948155]
["bitfinex-derivatives","SOLF0:USTF0",1727839277846,10.629,147.81,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839278136,9.35,147.79,147.74,80.07948155]
["bitfinex-derivatives","SOLF0:USTF0",1727839278337,1.279,147.81,147.74,80.07948155]
["bitfinex-derivatives","SOLF0:USTF0",1727839278338,2.7076,147.76,147.74,80.07948155]
["bitfinex-derivatives","SOLF0:USTF0",1727839278735,2.7078,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839278936,1.279,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839278937,9.35,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839280032,2.7077,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839280236,1.3667,147.77,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839280637,1.3667,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839280835,1.3667,147.77,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839281132,2.7068,147.8,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839281338,2.7068,147.8,147.76,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727839281940,2.7068,147.8,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839284438,2.7072,147.78,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727839284637,9.35,147.79,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839285047,9.35,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839285240,9.35,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839285543,2.7078,147.75,147.71,12.18332]
["bitfinex-derivatives","SOLF0:USTF0",1727839285741,1.279,147.81,147.71,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727839285942,9.35,147.78,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839286150,2.7071,147.79,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839286352,1.279,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839286641,12.0356,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839287057,2.7066,147.81,147.77,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727839287347,2.7066,147.81,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839288447,2.7068,147.8,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839288740,12.0356,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839288950,9.35,147.81,147.75,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727839290042,9.35,147.81,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727839290237,9.35,147.79,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727839290435,9.35,147.79,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839292050,9.35,147.78,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839292551,2.7076,147.75,147.71,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1727839292747,9.35,147.78,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839293848,2.7074,147.77,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839295454,9.35,147.78,147.74,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839295455,2.7072,147.78,147.74,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727839295845,2.7072,147.78,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839296950,3.9822,147.81,147.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727839297154,3.9822,147.81,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839297155,12.0356,147.82,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839298451,2.7065,147.81,147.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727839298653,10.7414,147.82,147.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839299160,2.7066,147.81,147.77,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727839299657,2.7066,147.81,147.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727839300756,12.18122,147.83,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839300946,0.12502,147.83,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839301153,0.12502,147.83,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839301355,0.12502,147.83,147.82,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727839301754,0.12502,147.89,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839302055,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839303265,2.7053,147.88,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839305362,12.0553,147.88,147.83,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727839306559,2.7053,147.88,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839307559,9.47502,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839307761,2.7054,147.87,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839309155,9.47502,147.89,147.77,2.82252]
["bitfinex-derivatives","SOLF0:USTF0",1727839309156,2.7063,147.83,147.77,2.82252]
["bitfinex-derivatives","SOLF0:USTF0",1727839309363,9.35,147.85,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839310465,2.7062,147.83,147.79,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727839310658,9.35,147.85,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839312167,2.7061,147.84,147.8,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727839312467,9.35,147.85,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839312773,2.7063,147.83,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839316370,2.7063,147.83,147.79,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727839317873,9.35,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839318168,10.713,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839318971,2.7067,147.81,147.77,2.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727839322778,2.7069,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839324372,12.0571,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839326263,2.708,147.73,147.69,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727839326475,9.35,147.74,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727839326762,9.35,147.73,147.68,13.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727839326962,2.7082,147.72,147.68,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727839327375,12.0582,147.72,147.65,80.24126043]
["bitfinex-derivatives","SOLF0:USTF0",1727839327676,2.7088,147.69,147.65,89.59126043]
["bitfinex-derivatives","SOLF0:USTF0",1727839328264,2.7088,147.69,147.65,92.30066043]
["bitfinex-derivatives","SOLF0:USTF0",1727839328673,9.35,147.69,147.65,80.24126043]
["bitfinex-derivatives","SOLF0:USTF0",1727839328862,9.35,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839329269,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839333273,2.7099,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839334382,2.7099,147.63,147.59,2.83552]
["bitfinex-derivatives","SOLF0:USTF0",1727839334573,2.7099,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839334779,14.63,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839335784,2.71,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839336077,14.63,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839336281,2.7104,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839338583,2.7103,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839339786,2.7099,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839340584,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839341496,3.31615672,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839341694,2.7099,147.63,147.59,2.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727839342682,2.7097,147.64,147.59,2.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727839343385,14.63,147.65,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727839343585,1.318,147.66,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727839343889,3.35049376,147.65,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727839345390,2.7097,147.64,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727839345887,3.35049376,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839346092,6.06009376,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839346281,3.35049376,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839347191,2.7099,147.63,147.59,2.83542]
["bitfinex-derivatives","SOLF0:USTF0",1727839347694,3.35049376,147.65,147.59,2.83542]
["bitfinex-derivatives","SOLF0:USTF0",1727839347888,17.98049376,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839349587,9.37,147.63,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727839349792,3.35049376,147.65,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727839350089,9.37,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839350795,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839351989,2.7101,147.62,147.59,2.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727839352890,2.7102,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839353097,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839354294,9.37,147.6,147.51,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727839354493,9.37,147.56,147.51,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727839354695,12.0812,147.56,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839355197,9.37,147.56,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839355389,2.7114,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839355792,9.37,147.56,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839355991,2.7115,147.54,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839356693,2.7115,147.54,147.46,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727839356899,12.0815,147.54,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727839357505,2.7115,147.54,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727839357798,2.7115,147.54,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727839358396,2.7115,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839358597,2.7115,147.54,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727839358896,2.7115,147.54,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839359801,2.7115,147.54,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727839360808,2.7115,147.54,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727839361002,2.7115,147.54,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839361504,2.7115,147.54,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727839361805,2.7115,147.54,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839362403,1.2682,147.56,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839362607,1.2682,147.56,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839363103,3.9794,147.56,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839363503,3.9794,147.56,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839363704,2.7114,147.55,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727839363904,1.2682,147.56,147.47,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839364415,2.7115,147.54,147.5,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727839369326,2.7113,147.55,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839372221,1.2682,147.56,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839372424,2.7115,147.54,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839372725,1.2682,147.56,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839373230,2.7114,147.55,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839374722,2.7117,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839374921,14.66,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839375630,2.7124,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839377927,2.7121,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839378120,14.66,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839378436,14.66,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839378730,2.7126,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839378921,6.04717107,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839379531,15.42717107,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839380230,9.38,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839380418,1.3179,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839380821,1.3179,147.53,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727839380822,9.38,147.51,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727839381035,9.38,147.52,147.47,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727839381323,74.5895,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839381526,73.24,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839382026,73.24,147.54,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727839382223,73.24,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839382427,10.6482,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839382627,10.6482,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839383329,13.3593,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839383631,3.9793,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839383833,1.2682,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839384425,1.2682,147.56,147.48,17.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727839384627,2.7438,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839384935,2.7438,147.58,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839384936,1.3485,147.58,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839385132,0.12502,147.59,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839385533,14.78502,147.59,147.48,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727839385737,2.7109,147.58,147.48,18.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727839386228,14.78502,147.59,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839386229,2.711,147.57,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839386631,2.711,147.57,147.48,18.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727839386826,2.711,147.57,147.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839387032,14.78502,147.59,147.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839387230,2.7108,147.58,147.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839387426,0.12502,147.59,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839388026,2.83572,147.59,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839388434,14.66,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839388631,14.66,147.58,147.48,18.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727839389025,2.7112,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839390633,2.7112,147.56,147.48,18.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727839390937,2.711,147.57,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839391839,6.13303708,147.57,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839392233,2.711,147.57,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839392437,17.3708,147.58,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727839392735,14.66,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839393133,2.7109,147.57,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839393338,2.7109,147.57,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839394547,3.39118654,147.56,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839395340,3.39118654,147.56,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839395545,2.7109,147.57,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839396339,6.16582172,147.57,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839400250,0.12502,147.59,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839400550,0.12502,147.59,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839401044,0.12502,147.59,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839401045,2.83572,147.59,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839401748,2.7108,147.58,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727839402447,14.66,147.58,147.48,17.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727839403146,2.7113,147.55,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727839403346,14.66,147.58,147.48,17.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727839403649,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839404446,12.0912,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727839405957,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839406356,2.711,147.57,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839406547,9.38,147.58,147.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727839406754,12.21572,147.59,147.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727839406953,0.12502,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727839407156,0.12502,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727839412955,2.83562,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727839413359,2.83562,147.59,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727839413756,2.7113,147.55,147.47,4.85731246]
["bitfinex-derivatives","SOLF0:USTF0",1727839413960,2.7113,147.55,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727839415158,6.09503777,147.56,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727839415965,3.38383777,147.56,147.47,19.50731246]
["bitfinex-derivatives","SOLF0:USTF0",1727839416169,2.7114,147.55,147.47,19.50731246]
["bitfinex-derivatives","SOLF0:USTF0",1727839416363,6.14532306,147.55,147.47,19.50731246]
["bitfinex-derivatives","SOLF0:USTF0",1727839416866,6.14532306,147.55,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839417062,2.7115,147.54,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727839419063,2.7117,147.53,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727839421266,2.7122,147.51,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727839421965,2.7122,147.51,147.48,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727839422169,2.7122,147.51,147.47,1.45742]
["bitfinex-derivatives","SOLF0:USTF0",1727839422362,3.33705729,147.53,147.47,1.45742]
["bitfinex-derivatives","SOLF0:USTF0",1727839422563,2.7119,147.52,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727839422958,2.7121,147.51,147.47,1.45742]
["bitfinex-derivatives","SOLF0:USTF0",1727839423167,2.7121,147.51,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727839424165,14.65,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839424966,2.7126,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839431268,3.33965314,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839431470,2.7123,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727839431669,6.08146488,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727839434470,3.36916488,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727839434969,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839435173,6.07376123,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839435974,12.0823,147.5,147.47,2.83782]
["bitfinex-derivatives","SOLF0:USTF0",1727839436378,15.50607197,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839438877,12.0823,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727839439186,15.52607896,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727839440781,12.0821,147.51,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727839440983,9.37,147.51,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727839441282,9.37,147.5,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727839442080,2.7124,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839442788,12.0823,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839442992,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839443785,2.7126,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839443981,9.37,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839444191,9.37,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839444396,12.0833,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839445888,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839446088,12.0837,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839446882,15.50613321,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839447289,6.13613321,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839447484,15.50613321,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839447694,1.3254,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839447695,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839448992,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839449691,12.0837,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839450690,13.432,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839453098,4.062,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839453299,13.432,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839454107,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839454399,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839455091,2.6664,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839455403,9.37,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839456001,9.37,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839456296,12.0836,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839457922,9.37,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839458408,9.37,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839458602,12.0832,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839459411,12.0832,147.45,147.41,2.83872]
["bitfinex-derivatives","SOLF0:USTF0",1727839459802,9.37,147.45,147.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839459999,1.341,147.46,147.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839460000,9.37,147.46,147.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839461109,12.083,147.46,147.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839462010,9.37,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839462212,9.37,147.44,147.41,2.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727839462410,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839463106,12.0834,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839465103,12.0834,147.44,147.41,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727839465409,12.0834,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839466417,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839466607,9.37,147.44,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839466804,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839468013,9.37,147.44,147.41,2.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727839468513,2.7133,147.45,147.41,2.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727839468714,2.7129,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727839469412,9.37,147.48,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839471413,12.0828,147.48,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727839471709,9.37,147.48,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839471911,9.37,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727839472813,9.37,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839473116,9.37,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839473302,12.0833,147.45,147.41,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727839473917,9.37,147.45,147.41,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727839474113,2.7133,147.44,147.41,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727839479320,2.7133,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839479621,9.37,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839480413,2.713,147.46,147.43,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727839480717,9.37,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839482315,12.0828,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727839482725,12.0828,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839482921,12.0828,147.47,147.43,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727839483621,12.0828,147.47,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727839483819,2.7132,147.45,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839484022,9.37,147.46,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839484722,12.0831,147.46,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727839485018,9.37,147.46,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727839485817,2.7132,147.45,147.41,12.20882]
["bitfinex-derivatives","SOLF0:USTF0",1727839490422,2.7134,147.44,147.41,12.20882]
["bitfinex-derivatives","SOLF0:USTF0",1727839491524,2.7134,147.44,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727839492820,2.7131,147.46,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839493125,9.37,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839493331,9.37,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839494032,9.37,147.46,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727839494033,2.7134,147.44,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727839496827,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839498327,2.7136,147.43,147.41,2.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727839500834,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839501734,10.7035,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839502537,2.7137,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839502734,10.7035,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839502933,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839504227,12.0837,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839506238,9.37,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839506432,9.37,147.4,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839507035,2.7145,147.38,147.35,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1727839507235,9.37,147.4,147.35,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1727839507738,2.7143,147.39,147.35,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1727839508634,2.7143,147.39,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839508838,2.7143,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727839509539,2.7143,147.39,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839509734,2.7143,147.39,147.35,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727839509936,3.44293383,147.42,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839510143,2.7028,147.44,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839510347,12.0728,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839510644,2.7136,147.43,147.39,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727839511231,12.0728,147.44,147.39,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727839511433,2.7137,147.42,147.39,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727839511742,12.0728,147.44,147.39,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727839511939,2.7136,147.43,147.39,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727839512942,12.0728,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839513140,12.0837,147.42,147.38,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727839513340,2.7028,147.44,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839513534,2.7028,147.44,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839513743,2.7138,147.42,147.38,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727839514632,9.37,147.43,147.38,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727839514835,2.7139,147.41,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839515941,2.7139,147.41,147.38,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727839517644,2.7139,147.41,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839519545,12.78035891,147.43,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839520358,2.714,147.41,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839521439,2.7143,147.39,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839521639,12.78035891,147.43,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839522148,2.7138,147.42,147.37,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727839522339,3.41035891,147.43,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839522544,12.78035891,147.43,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839522845,2.7136,147.43,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839523442,2.7136,147.43,147.39,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727839526247,1.3335,147.45,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839526544,2.713,147.46,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839527244,9.37,147.46,147.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727839527935,2.7133,147.45,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839528135,0.12502,147.47,147.44,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727839531351,0.12502,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727839533153,0.12502,147.47,147.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839533355,0.12502,147.47,147.36,6.97478127]
["bitfinex-derivatives","SOLF0:USTF0",1727839533651,0.12502,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839533848,2.7131,147.46,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839534043,9.37,147.46,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839534343,2.7132,147.45,147.41,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727839534548,9.37,147.46,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839534945,2.7132,147.45,147.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727839535244,9.37,147.46,147.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727839536152,2.7137,147.42,147.38,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727839536341,2.7137,147.42,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839536954,2.7134,147.44,147.4,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727839537352,9.37,147.45,147.36,6.97478127]
["bitfinex-derivatives","SOLF0:USTF0",1727839537552,2.7139,147.42,147.38,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727839537747,9.37,147.41,147.36,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727839538252,2.7142,147.4,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839538750,2.7142,147.4,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727839539556,2.7142,147.4,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839542464,2.7139,147.41,147.37,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727839542850,3.9997,147.42,147.38,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727839543160,2.7137,147.42,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839544461,2.7137,147.42,147.38,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727839547258,9.37,147.42,147.36,3.46352921]
["bitfinex-derivatives","SOLF0:USTF0",1727839547457,9.37,147.41,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839547666,9.37,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839547872,12.79076959,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839548068,2.7146,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839549761,9.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839550769,2.7148,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839551264,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839555864,9.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839556065,2.7145,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839556260,2.7145,147.38,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839556966,4.028,147.39,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839557166,1.3137,147.39,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839557867,2.7144,147.38,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839558261,2.7144,147.38,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839559061,4.0281,147.39,147.35,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727839560872,1.3137,147.39,147.35,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727839561170,2.7144,147.38,147.35,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727839561765,2.7144,147.38,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839562770,10.6837,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839562972,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839566775,1.3137,147.39,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839566979,4.0281,147.39,147.35,12.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727839567767,2.7141,147.4,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839567968,1.392,147.42,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839568975,1.392,147.42,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839569173,1.3445,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839569377,1.3445,147.44,147.36,3.4527181]
["bitfinex-derivatives","SOLF0:USTF0",1727839569378,1.3445,147.44,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839569589,0.12502,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839570076,2.83782,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839570391,0.12502,147.47,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839570781,2.83782,147.47,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839570978,0.12502,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839571483,2.7131,147.46,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839572381,0.12502,147.47,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839572775,0.12502,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839573083,2.83792,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839573283,0.12502,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839573470,2.713,147.46,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839574278,2.713,147.46,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839575284,2.83792,147.47,147.42,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727839575487,2.83792,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839576181,2.83792,147.47,147.42,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727839576886,2.7133,147.45,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839577478,2.7133,147.45,147.41,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727839577678,2.7133,147.45,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839579788,2.7134,147.44,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839580282,9.37,147.45,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839581291,2.7135,147.44,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839582090,9.37,147.45,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727839582292,2.7135,147.43,147.4,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1727839582684,2.7135,147.43,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839583301,9.49502,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839583793,2.7133,147.45,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839585691,9.49502,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839585892,2.7133,147.44,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839586300,9.37,147.45,147.4,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1727839586497,2.7135,147.43,147.4,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1727839586688,9.37,147.45,147.4,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1727839586996,2.7134,147.44,147.4,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1727839587197,0.12502,147.47,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839587495,2.7131,147.46,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839587692,9.37,147.46,147.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839588389,9.37,147.46,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839588688,9.37,147.44,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727839588895,9.37,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839589093,9.37,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839589288,12.084,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839590196,2.714,147.41,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839590391,2.714,147.41,147.37,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727839591295,9.37,147.42,147.37,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727839591603,2.714,147.41,147.37,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727839593299,2.7141,147.4,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839596291,9.37,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839596499,2.7145,147.38,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839596695,1.3656,147.41,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839596900,9.37,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839597105,9.37,147.45,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839597597,2.7134,147.44,147.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839597908,9.37,147.45,147.36,6.02299653]
["bitfinex-derivatives","SOLF0:USTF0",1727839598096,4.0164,147.46,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839598097,9.37,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839598297,2.7139,147.41,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839599806,2.7138,147.42,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839601007,9.37,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839601210,2.7139,147.41,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839601714,9.37,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839602414,2.714,147.41,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839602613,4.0164,147.46,147.36,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727839602614,12.82708133,147.42,147.36,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727839602812,9.37,147.4,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839603008,2.7146,147.37,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839603204,9.37,147.4,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839603913,2.7146,147.38,147.35,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727839604810,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839605003,12.0848,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839605204,9.37,147.36,147.25,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727839605409,2.7158,147.31,147.27,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727839605715,2.7158,147.31,147.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839606106,9.37,147.32,147.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839606409,2.7159,147.3,147.25,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1727839607107,9.37,147.31,147.25,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1727839607108,2.7158,147.31,147.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839607719,12.0858,147.31,147.26,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727839609214,12.0856,147.32,147.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839610115,12.0856,147.32,147.27,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727839610415,9.37,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839611713,12.0857,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839613006,2.7157,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839613207,12.0857,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839614616,9.37,147.31,147.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839614820,9.37,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727839615513,9.37,147.31,147.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839615709,2.7155,147.33,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727839615911,12.0855,147.33,147.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839616521,2.7203,147.38,147.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839616713,1.3432,147.38,147.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727839616918,59.19887455,147.47,147.35,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727839616919,1.3771,147.45,147.35,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727839617118,12.0842,147.4,147.35,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727839617613,2.83892,147.41,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727839617821,12.20892,147.41,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727839618008,12.20892,147.41,147.37,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727839619422,0.12502,147.41,147.38,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727839619718,0.12502,147.41,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839620220,2.83892,147.41,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727839620613,0.12502,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727839620814,0.12502,147.41,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839621415,2.83892,147.41,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727839621915,0.12502,147.41,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727839622225,2.7142,147.4,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727839625909,0.12502,147.41,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839626111,0.12502,147.41,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839626820,0.12502,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727839627022,0.12502,147.41,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839627713,0.12502,147.41,147.32,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727839627915,0.12502,147.41,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839628324,2.7143,147.39,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727839628620,14.78502,147.41,147.32,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727839628822,1.3714,147.4,147.32,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727839629117,2.7146,147.38,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727839629719,1.3714,147.4,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727839629917,2.7147,147.37,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727839630318,2.715,147.35,147.32,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727839630514,1.3714,147.4,147.32,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727839631226,2.7145,147.38,147.32,18.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727839631426,1.3714,147.4,147.32,18.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727839631824,2.7148,147.37,147.32,18.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727839632428,14.66,147.38,147.31,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727839632617,14.66,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839633025,2.7151,147.35,147.3,17.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727839633621,2.7149,147.36,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839634333,2.7149,147.36,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727839634523,2.7149,147.36,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839635129,2.7149,147.36,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727839635520,2.7149,147.36,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839635720,2.7147,147.37,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727839636730,2.7147,147.37,147.3,15.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727839636928,14.66,147.38,147.3,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727839637128,2.7155,147.33,147.3,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727839637323,14.66,147.37,147.3,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727839638325,2.7153,147.34,147.3,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727839639128,2.7153,147.34,147.29,17.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727839639332,2.7153,147.34,147.29,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727839639534,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839640626,2.7151,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839640825,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839641238,2.7153,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839641931,9.39,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839642131,2.7157,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839642329,2.7157,147.32,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839642731,2.7154,147.33,147.29,12.23112]
["bitfinex-derivatives","SOLF0:USTF0",1727839645647,2.7158,147.31,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839646047,12.74709536,147.35,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839647248,2.7157,147.32,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839647853,2.7153,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839648051,9.39,147.33,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839648459,1.298,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839648753,1.3049,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839648754,9.39,147.38,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727839648954,9.39,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839649151,9.39,147.38,147.31,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727839649455,1.3049,147.39,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839649456,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839649656,12.1049,147.36,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727839650154,2.7149,147.36,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727839650357,12.1047,147.37,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727839650653,12.1047,147.37,147.33,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727839651049,12.1047,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839651252,12.1047,147.37,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727839651555,2.7158,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839651760,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839652260,1.3049,147.39,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839652449,9.39,147.35,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839652645,12.70046747,147.35,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839652850,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839653352,9.39,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839653652,2.7157,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839653847,1.3158,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839654053,1.3158,147.34,147.29,2.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727839654363,1.3158,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839654558,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839658657,14.68,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839658852,2.7164,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839659054,14.68,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839660953,2.7166,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839661355,1.3455,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839661556,2.7168,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839662763,2.7168,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839663060,1.2929,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839663258,1.3455,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839664457,1.3455,147.28,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727839665255,1.3455,147.28,147.24,2.84208]
["bitfinex-derivatives","SOLF0:USTF0",1727839666858,1.3455,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727839667064,2.6731,147.31,147.24,14.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727839667262,2.6731,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839667263,1.2929,147.31,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839667662,75.20314866,147.32,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727839669066,1.3604,147.34,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727839669266,1.3604,147.34,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839669666,1.3604,147.34,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727839669966,1.3604,147.34,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839670569,2.7155,147.33,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727839673062,2.7155,147.32,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727839673675,1.3604,147.34,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839674064,4.0756,147.34,147.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727839674965,73.46502,147.35,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839675167,0.12502,147.35,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839675572,0.12502,147.35,147.31,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727839677867,0.12502,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727839678174,0.12502,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839678669,0.12502,147.35,147.31,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727839680572,0.12502,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727839685678,0.12502,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839685878,2.84002,147.35,147.31,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727839690985,0.12502,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839691188,0.12502,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839691578,0.12502,147.35,147.34,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727839692587,76.73507445,147.43,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839692794,2.7138,147.42,147.38,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727839693789,76.73507445,147.43,147.38,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727839693985,79.44877445,147.43,147.38,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727839694387,76.73507445,147.43,147.38,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727839694695,2.7138,147.42,147.38,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727839694894,2.7138,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839695191,1.2871,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839695192,10.6771,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839695382,13.99638984,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839695694,16.70968984,147.45,147.4,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727839695890,13.3904,147.45,147.4,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727839696086,4.0004,147.45,147.4,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727839697483,0.12502,147.53,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839697683,0.12502,147.53,147.37,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727839697684,0.12502,147.47,147.37,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727839697887,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839699397,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839703795,0.12502,147.47,147.45,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727839705798,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839706597,0.12502,147.47,147.44,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727839706902,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839707401,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839707598,0.12502,147.47,147.45,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727839708304,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839709000,2.83792,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839710110,2.83792,147.47,147.39,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727839710111,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839710311,9.39,147.45,147.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727839710521,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839710814,12.1033,147.45,147.4,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1727839711614,2.7134,147.44,147.4,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1727839712608,2.7134,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839712811,2.7135,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839714818,2.7138,147.42,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727839715019,2.7138,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839715220,9.39,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839715914,2.7133,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839716110,9.39,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839716821,2.7136,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839719722,9.39,147.46,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727839719723,9.39,147.45,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727839719924,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839720325,2.7136,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839720525,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839720822,9.39,147.44,147.38,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727839720823,2.7139,147.42,147.38,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727839721219,9.39,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839721425,9.39,147.43,147.37,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727839721617,9.39,147.43,147.36,4.77648116]
["bitfinex-derivatives","SOLF0:USTF0",1727839721618,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839722423,2.7141,147.4,147.36,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727839724729,2.7143,147.39,147.36,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727839725422,2.7143,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839725831,9.39,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839726124,9.39,147.41,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839726628,2.7145,147.38,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839729929,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839730924,9.39,147.39,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839731125,2.7147,147.37,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839732034,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839732229,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839734931,12.80435643,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839735132,2.7155,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839735335,1.3816,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839735627,1.3816,147.38,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839735628,2.7155,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839736430,3.31215662,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839736630,2.7156,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839737231,3.31215662,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839737436,1.3332,147.33,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839738240,2.7156,147.32,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839738541,1.3332,147.33,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839739540,2.7159,147.3,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839745045,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839747644,12.1059,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839748547,9.39,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839748752,2.7165,147.27,147.24,9.51518]
["bitfinex-derivatives","SOLF0:USTF0",1727839749049,9.39,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839749251,9.39,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839749447,10.7039,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839750153,2.7168,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839751255,12.1068,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727839751652,12.1068,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839751653,9.39,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839751854,9.39,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839752151,3.36141513,147.25,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839752152,2.7178,147.2,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839752546,12.1078,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839753455,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839756559,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839756762,12.108,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839757154,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839757355,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839758754,12.108,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839759158,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839760255,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839761759,12.1081,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839767560,9.39,147.18,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839767767,12.1087,147.15,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839768163,2.7187,147.15,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839768362,12.1087,147.15,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839768763,12.1087,147.15,147.11,12.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727839768963,9.39,147.15,147.11,12.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727839770263,12.1087,147.15,147.11,12.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727839770466,1.3704,147.19,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839770770,9.39,147.18,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839771460,12.1082,147.18,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839772063,12.1082,147.18,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727839775670,9.39,147.19,147.15,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727839775872,9.39,147.19,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839776466,1.3604,147.2,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839776666,4.7216207,147.21,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839776872,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839777066,12.1078,147.2,147.16,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727839777268,12.1078,147.2,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839777464,9.39,147.18,147.15,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727839781580,9.39,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839781882,9.39,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839782069,9.39,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839782268,12.1087,147.15,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727839782474,9.39,147.15,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727839782971,12.1087,147.15,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727839785284,9.39,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839786080,9.39,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839786680,2.7192,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839787581,2.5559,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839787786,2.7187,147.15,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839787984,9.39,147.16,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839788177,2.5559,147.2,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839788376,9.39,147.16,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839788587,9.39,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727839788887,9.39,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839789080,2.5559,147.2,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839789285,9.39,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839789675,12.1089,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839790881,2.5559,147.2,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839791083,2.7187,147.15,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839791288,2.7187,147.15,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839791485,9.39,147.17,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727839791681,2.7186,147.16,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727839795094,2.7186,147.16,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839796988,9.39,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839797189,12.1084,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839799599,9.39,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839799797,2.7185,147.16,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727839800890,9.39,147.17,147.11,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839801095,2.7179,147.2,147.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727839801985,2.7179,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839801986,2.7181,147.19,147.15,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727839802792,2.7178,147.2,147.16,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727839802999,1.3687,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839803497,2.7178,147.2,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839804601,2.7179,147.19,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839804901,1.3633,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839804902,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839805092,12.1071,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839805994,2.7171,147.24,147.2,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727839806299,2.7171,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839806694,0.12502,147.23,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839807195,0.12502,147.23,147.22,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727839810404,2.7164,147.28,147.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727839810602,2.7164,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839811405,2.7166,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839812097,2.7166,147.27,147.24,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1727839812599,2.7166,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839814100,2.7163,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839814503,0.12502,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839814705,0.12502,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839817506,2.84112,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839826413,0.12502,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839826607,75.29550238,147.35,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839826804,2.7156,147.32,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727839827010,3.31645713,147.33,147.23,1.47832]
["bitfinex-derivatives","SOLF0:USTF0",1727839827203,12.70645713,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839827415,2.716,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839827715,1.3875,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839828707,1.3875,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839828708,10.7775,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839828908,10.7775,147.32,147.23,2.84202]
["bitfinex-derivatives","SOLF0:USTF0",1727839828909,9.39,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839829104,2.7167,147.26,147.23,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839829712,2.7168,147.26,147.23,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839830113,1.3208,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839830322,2.7168,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839834026,2.717,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839836528,9.39,147.24,147.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727839836714,9.39,147.24,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839836715,9.39,147.22,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839837218,1.3897,147.21,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839837422,2.718,147.19,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839839725,2.7181,147.18,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839839929,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839840426,12.1081,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839841625,2.7185,147.16,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727839841818,2.7185,147.16,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839843320,1.3897,147.21,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839843520,2.7184,147.17,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839844223,2.7185,147.16,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839846426,76.62896994,147.21,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839846626,2.7183,147.18,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839846826,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839847328,2.7185,147.17,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839847828,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839848038,2.7183,147.18,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839848327,77.99126994,147.21,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839848523,2.718,147.19,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839851929,9.39,147.2,147.12,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727839852127,2.7182,147.18,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839852331,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839852729,9.39,147.2,147.12,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727839852936,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839853130,2.718,147.19,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839855934,2.718,147.19,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727839856126,2.718,147.19,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839856934,1.3897,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839857134,4.1073,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839857433,9.51502,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839857434,0.12502,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839857737,2.7175,147.22,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839858436,0.12502,147.23,147.13,4.22890125]
["bitfinex-derivatives","SOLF0:USTF0",1727839858732,2.7177,147.21,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839866747,9.51502,147.23,147.13,4.22890125]
["bitfinex-derivatives","SOLF0:USTF0",1727839866947,9.39,147.21,147.13,0.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727839867249,9.39,147.22,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839867436,2.7175,147.22,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839867839,2.84232,147.23,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839869144,0.12502,147.23,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839869346,2.7174,147.22,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839870246,2.7179,147.2,147.15,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727839870442,0.12502,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839870844,0.12502,147.23,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839871544,0.12502,147.23,147.22,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727839871850,0.12502,147.23,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839878752,0.12502,147.29,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839879051,0.12502,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839879356,0.12502,147.29,147.28,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727839879748,1.3701,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839880052,4.6930129,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839880443,2.7155,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839881054,2.7154,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839882453,0.12502,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839882849,2.84022,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839883050,0.12502,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839884453,2.7152,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839884758,2.84002,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839885054,2.84002,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839885553,0.12502,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839887255,1.3262,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839887460,0.12502,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839887653,0.12502,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839888154,2.83902,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839888358,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839890854,0.12502,147.41,147.4,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727839891049,0.12502,147.47,147.4,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727839891359,2.7131,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839891551,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839891753,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839892260,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839892455,2.713,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839892764,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839893069,2.83792,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839894364,2.713,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839897065,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839897270,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839899371,2.83782,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839901471,2.713,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839905166,2.7134,147.44,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727839905367,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839905967,2.7133,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839906171,0.12502,147.47,147.38,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727839906371,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839906577,2.7133,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839907568,10.7572,147.46,147.36,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727839907872,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839908366,2.7139,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839908774,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839908972,1.3672,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839909175,10.7572,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839910075,1.3672,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839911078,2.7135,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839911472,2.7135,147.44,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727839911675,2.7135,147.44,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839911883,2.7138,147.42,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839912284,1.3672,147.46,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839913584,2.7139,147.42,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839914392,2.7139,147.41,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839918783,1.3672,147.46,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839918784,2.7141,147.4,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839920383,2.7141,147.4,147.36,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727839920384,3.32642694,147.42,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839920589,1.3381,147.45,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839920786,2.7144,147.38,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727839920991,3.34509185,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839921188,15.963,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839922389,2.7146,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839923689,3.43345265,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839923892,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839927997,1.2716,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839928601,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839929598,1.2954,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839931607,1.2954,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839932189,2.7146,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839933795,2.7143,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839933991,2.7143,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839934598,2.7146,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839934798,1.2954,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839935200,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839935706,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839945019,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839945609,1.2581,147.35,147.29,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727839946011,1.2945,147.37,147.29,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727839946218,2.6259,147.39,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839946609,17.3059,147.39,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839946815,17.3059,147.39,147.29,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727839947010,1.3646,147.38,147.29,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727839947715,2.7153,147.34,147.29,17.52112]
["bitfinex-derivatives","SOLF0:USTF0",1727839948223,1.3646,147.38,147.29,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727839948822,1.3646,147.38,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839949023,2.715,147.36,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839949217,1.3646,147.38,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839950218,2.715,147.35,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839950921,2.7152,147.34,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839952025,1.3646,147.38,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727839952219,1.3646,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839952422,14.68,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839954128,2.7156,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839954327,14.68,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839955023,2.7157,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839958925,14.68,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839959617,2.7154,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839959819,1.3646,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839960034,10.7546,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839960332,2.7153,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839960524,9.39,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839960728,2.7151,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839960929,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839961728,2.7155,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839962730,2.7155,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839963532,1.3646,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839963732,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839964525,10.7546,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839965034,2.7151,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839965834,10.7546,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839966032,2.7149,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839966830,2.7147,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839967032,10.7546,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839967623,2.7149,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839970331,2.715,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839970739,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839971039,0.12502,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839971237,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839972530,0.12502,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839973344,1.3592,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839973345,2.713,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839973539,2.713,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839975636,0.12502,147.47,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839975838,2.7132,147.45,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839978143,0.12502,147.47,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839978340,0.12502,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839979244,2.713,147.46,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839980334,0.12502,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839981741,2.83792,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839981941,0.12502,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839982445,0.12502,147.47,147.39,16.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727839982742,2.7133,147.45,147.38,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727839982936,0.12502,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839983339,2.7133,147.45,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839983944,0.12502,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839984139,2.7133,147.44,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839985145,2.7133,147.44,147.4,17.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727839985448,2.7133,147.44,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839990049,0.12502,147.47,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839990252,2.7132,147.45,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839990855,2.7133,147.44,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839991859,0.12502,147.47,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727839992063,0.12502,147.47,147.38,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727839992351,0.12502,147.47,147.38,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727839992754,14.77502,147.47,147.38,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727839992954,1.2905,147.46,147.38,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727839993346,2.714,147.41,147.38,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727839993550,1.2859,147.45,147.36,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727839993853,2.7136,147.43,147.36,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727839994055,15.9359,147.45,147.35,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727839994556,2.7142,147.4,147.35,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727839995960,15.9359,147.45,147.35,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727839996161,2.7142,147.39,147.35,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727839996656,2.714,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839996858,14.65,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839997161,18.09091963,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839997353,2.7145,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727839997553,2.7145,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839997756,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839998154,2.7146,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839998763,2.7146,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727839999067,3.44091963,147.43,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839999068,9.39,147.4,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727839999253,2.7145,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840001361,20.51502,147.53,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840001562,1.3482,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840001757,1.3162,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840002061,1.29,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840002360,10.68,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840002866,2.7133,147.45,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727840003068,10.68,147.48,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840003553,2.7132,147.45,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840003949,1.29,147.48,147.36,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727840004150,2.7134,147.44,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840004350,1.29,147.48,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840004761,2.7132,147.45,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840005364,3.44461306,147.51,147.36,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727840005365,73.42502,147.59,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840005560,1.3259,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840006258,1.3259,147.52,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840006958,4.0378,147.52,147.46,17.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727840008463,4.0378,147.52,147.47,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840008955,1.3259,147.52,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840009160,2.7121,147.51,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840009865,2.7121,147.51,147.46,17.363]
["bitfinex-derivatives","SOLF0:USTF0",1727840011569,2.7135,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840011763,18.03578347,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840012163,1.3197,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840012666,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840013669,1.3197,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840013854,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840016260,1.3197,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840018362,4.033,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840020472,1.3197,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840020669,1.3573,147.5,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840021071,1.3573,147.5,147.42,15.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727840021275,16.0073,147.5,147.42,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727840021767,16.0073,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840022072,14.65,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840022371,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840022866,14.65,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840022867,3.36092176,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840023066,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840023774,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840024580,18.03739105,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840025874,2.7137,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840026475,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840026978,18.03739105,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840027377,2.7137,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840028779,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840029982,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840030879,3.36567547,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840031079,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840043293,2.7127,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840043496,9.38,147.46,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840043794,9.38,147.47,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840044497,2.7132,147.45,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840044692,9.38,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840044998,9.38,147.49,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840045690,2.7129,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840047093,1.2953,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840047294,10.6753,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840047501,4.0075,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840047795,9.50502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840047997,0.12502,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840049196,2.83672,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840049599,2.83672,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840049794,2.83672,147.53,147.47,17.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727840050617,0.12502,147.53,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727840050898,0.12502,147.53,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840051498,0.12502,147.53,147.51,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727840053204,0.12502,147.53,147.51,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727840055406,0.12502,147.53,147.52,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840056806,0.12502,147.53,147.51,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727840057006,0.12502,147.53,147.51,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727840057601,0.12502,147.53,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840058007,0.12502,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840058206,2.7122,147.51,147.47,17.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727840058406,0.12502,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840058712,0.12502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840059204,2.7121,147.51,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840059504,0.12502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840060603,2.7121,147.51,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840060809,2.7121,147.51,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840061311,0.12502,147.53,147.46,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727840061504,2.7124,147.49,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840062609,14.78502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840062917,4.73161973,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840063105,2.7123,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840063309,4.73161973,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840064213,2.7129,147.47,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840065112,2.7129,147.47,147.43,17.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727840065622,2.713,147.46,147.43,17.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727840065820,4.73161973,147.52,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840066114,14.66,147.51,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840066715,2.7133,147.44,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840067112,15.9907,147.49,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840067314,2.7128,147.47,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840067516,15.9907,147.49,147.41,17.49872]
["bitfinex-derivatives","SOLF0:USTF0",1727840067817,2.7131,147.46,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840068207,2.7131,147.46,147.41,17.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727840068710,2.7131,147.45,147.41,17.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727840069808,1.3307,147.49,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840070011,1.2716,147.5,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840071716,2.7127,147.48,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840071915,1.2716,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840072115,1.2716,147.5,147.42,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727840072419,2.7133,147.45,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840073017,2.7134,147.44,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840073522,1.2716,147.5,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840073716,2.7133,147.45,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840074718,1.2716,147.5,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840074914,2.7134,147.44,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840077419,2.7134,147.44,147.41,17.49892]
["bitfinex-derivatives","SOLF0:USTF0",1727840078020,2.7135,147.43,147.41,17.49892]
["bitfinex-derivatives","SOLF0:USTF0",1727840078909,2.7132,147.45,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840079123,1.2716,147.5,147.41,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727840079523,2.7133,147.45,147.41,17.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727840079926,1.2716,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840080119,2.713,147.46,147.43,17.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727840081023,1.2716,147.5,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840081223,1.2918,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840081722,1.2918,147.52,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840082125,2.7123,147.5,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840082318,1.2918,147.52,147.45,17.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727840082514,1.2918,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840083830,2.7125,147.49,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840085720,2.7127,147.48,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840085918,1.2918,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840087226,4.6209446,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840087827,2.7125,147.49,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840089523,1.2918,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840089727,0.12502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840090425,2.7121,147.51,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840090723,2.7121,147.51,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840090928,2.7119,147.52,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840091125,0.12502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840092329,2.7121,147.51,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727840092828,2.7121,147.51,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840093124,2.7123,147.5,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840093333,0.12502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840093628,9.37,147.52,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840094529,2.7127,147.48,147.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840095931,9.37,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840096227,10.6498,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840096428,2.713,147.46,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840099622,2.7131,147.45,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840100627,9.37,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840100932,2.7137,147.43,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840101228,9.37,147.46,147.41,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840101418,2.7131,147.46,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840101831,1.2729,147.48,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840102017,2.7127,147.48,147.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840104232,2.7128,147.47,147.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840105724,2.7128,147.47,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840106023,10.6498,147.49,147.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840106227,10.6498,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840106228,9.37,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840106425,9.37,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840107326,2.7137,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840107831,12.0837,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840108823,13.4257,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840109626,4.0557,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840112033,2.7145,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840113930,16.012,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840114236,1.342,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840114638,2.7141,147.4,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840115319,2.7143,147.39,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840116235,2.7143,147.39,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727840116730,1.342,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840117333,2.7144,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840118231,1.342,147.42,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840118433,2.7142,147.4,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727840119232,2.714,147.41,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727840121634,1.342,147.42,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840121837,14.67,147.45,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840122137,17.43782,147.47,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840122346,17.43782,147.47,147.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840124340,2.7134,147.44,147.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840124733,2.7134,147.44,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727840126339,17.43782,147.47,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727840126538,2.7138,147.42,147.37,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727840127043,2.7138,147.42,147.37,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727840127245,2.7138,147.42,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840127742,14.67,147.46,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840127743,2.7139,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840128445,14.67,147.46,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840128642,2.7141,147.4,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840128839,14.67,147.46,147.37,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727840129045,2.7143,147.39,147.37,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727840132837,2.7143,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840134643,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840134848,2.7144,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840135844,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840136144,1.3564,147.43,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727840136145,2.7146,147.37,147.35,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727840136637,8.19352,147.47,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840136838,9.39,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840137140,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840137348,4.12422,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840137349,2.7132,147.45,147.41,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727840137545,2.7132,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840139150,2.7132,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840139351,2.7133,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840140257,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840140553,9.39,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840141049,2.7137,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840141557,2.7137,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840143742,2.7137,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840143954,2.714,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840147666,9.39,147.45,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840147864,9.39,147.45,147.39,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727840148667,2.7137,147.43,147.39,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727840149474,9.39,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840149663,0.12502,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840149664,9.51502,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840149859,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840150360,2.7134,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840151066,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840151270,9.39,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840151271,2.713,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840151669,2.713,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840152279,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840152971,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840154177,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840154579,0.12502,147.47,147.46,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1727840155275,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727840155777,0.12502,147.47,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727840159070,0.12502,147.47,147.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840160973,0.12502,147.47,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727840161173,0.12502,147.47,147.38,0.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727840161374,2.7133,147.44,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840161676,0.12502,147.47,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840162269,2.7133,147.45,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840162470,2.7133,147.45,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840163767,0.12502,147.47,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840163975,0.12502,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840164579,0.12502,147.47,147.38,16.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727840164975,0.12502,147.47,147.38,18.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727840164976,2.7138,147.42,147.38,18.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727840165171,0.12502,147.47,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840165172,2.604,147.46,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727840165378,14.65,147.44,147.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727840165874,2.7143,147.39,147.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727840166181,18.05852364,147.44,147.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727840166370,2.7145,147.38,147.36,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727840166683,18.05852364,147.44,147.35,17.48992]
["bitfinex-derivatives","SOLF0:USTF0",1727840167071,2.7142,147.4,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727840167577,1.2731,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840168180,1.2731,147.46,147.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840168181,2.7133,147.44,147.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840168381,2.7133,147.44,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840168382,1.2731,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840169386,2.7132,147.45,147.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727840169982,2.7135,147.43,147.39,17.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727840171079,1.2731,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840171289,2.7141,147.4,147.37,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840171984,2.7141,147.4,147.37,17.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727840172180,1.2731,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840172485,1.2731,147.46,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727840172782,1.2731,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840173884,2.7133,147.45,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840174074,1.2731,147.46,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840175988,1.2731,147.46,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840176376,2.7138,147.42,147.38,17.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727840177181,1.2731,147.46,147.38,17.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727840177488,14.65,147.44,147.36,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727840177790,1.2877,147.43,147.36,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727840177983,2.7142,147.4,147.36,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727840178290,1.2877,147.43,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840179388,2.7141,147.4,147.36,17.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727840181289,2.7143,147.39,147.36,17.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727840182993,2.7144,147.38,147.36,17.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727840183289,1.2877,147.43,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840184692,2.7142,147.4,147.36,17.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727840185395,1.2877,147.43,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727840185595,1.2877,147.43,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840187796,2.7141,147.4,147.36,17.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727840188795,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840195303,2.7157,147.31,147.26,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840195607,2.7157,147.31,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727840195809,2.7156,147.32,147.26,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840196104,1.3284,147.35,147.28,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840196309,1.3284,147.35,147.29,2.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727840197302,2.7154,147.33,147.29,2.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727840198908,2.7148,147.36,147.31,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727840199111,2.7148,147.36,147.31,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727840199906,2.7147,147.37,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727840200411,2.6434,147.39,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840201111,2.7149,147.36,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727840201909,2.6434,147.39,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840202107,2.6434,147.39,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840202510,2.6434,147.39,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840202704,2.7147,147.37,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727840203008,2.6434,147.39,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727840204408,2.7149,147.36,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840205604,2.7147,147.37,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840205810,2.6434,147.39,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840206410,2.7149,147.36,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840207709,2.6434,147.39,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840207914,2.715,147.35,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840209320,2.7152,147.34,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840209715,2.6434,147.39,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840210919,2.7153,147.34,147.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727840211219,3.38210204,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840211421,14.65,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840211621,2.7157,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840212114,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840215521,4.74799837,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840215522,2.7158,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840216223,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840219925,4.74799837,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840220619,3.43861206,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840220819,3.43861206,147.36,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727840221414,2.7151,147.35,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727840221827,2.7151,147.35,147.31,17.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727840226718,73.34,147.37,147.31,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840226917,2.7148,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727840227129,73.34,147.37,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727840227330,73.34,147.37,147.33,17.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727840227529,14.65,147.42,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727840227726,15.9657,147.42,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727840228422,2.7144,147.38,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727840229018,1.3157,147.42,147.35,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840231034,2.7143,147.39,147.35,17.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727840231425,1.3157,147.42,147.35,17.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727840231636,2.7142,147.4,147.35,17.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727840232133,2.7142,147.4,147.35,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840232435,2.7142,147.4,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727840232727,1.3157,147.42,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840232932,3.43807706,147.44,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840233326,2.83892,147.41,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727840233824,0.12502,147.41,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840234022,0.12502,147.41,147.4,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727840234231,1.2921,147.46,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840234442,1.2921,147.46,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840235127,4.0052,147.46,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840235337,1.2921,147.46,147.41,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840236139,0.12502,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840236631,0.12502,147.47,147.41,18.06793014]
["bitfinex-derivatives","SOLF0:USTF0",1727840236832,0.12502,147.47,147.41,17.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727840237233,2.83792,147.47,147.41,17.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727840237629,2.83792,147.47,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840238136,0.12502,147.47,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840238433,0.12502,147.47,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840238635,2.713,147.46,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840239039,2.713,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840240841,2.713,147.46,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840241030,2.713,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840241637,2.713,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840243035,2.7133,147.45,147.38,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727840243241,2.7133,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840243740,0.12502,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840244044,2.7133,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840245443,2.7136,147.43,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840245637,2.7136,147.43,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727840250147,2.7136,147.43,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840250346,2.7136,147.43,147.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840251739,2.7136,147.43,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840251939,2.7136,147.43,147.4,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840254552,2.7136,147.43,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840254745,2.7136,147.43,147.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727840254950,0.12502,147.47,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840255146,2.83792,147.47,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840255541,2.83792,147.47,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840255743,2.7131,147.46,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840255944,2.7131,147.46,147.42,18.04048463]
["bitfinex-derivatives","SOLF0:USTF0",1727840256157,2.7131,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840257863,0.12502,147.47,147.42,18.04048463]
["bitfinex-derivatives","SOLF0:USTF0",1727840258054,0.12502,147.47,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727840259052,0.12502,147.47,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840259053,0.12502,147.47,147.44,17.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727840260959,0.12502,147.47,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840261458,0.12502,147.47,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840261762,0.12502,147.53,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840262262,2.7123,147.5,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727840263754,2.7123,147.5,147.46,17.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727840264060,2.7123,147.5,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840264854,0.12502,147.53,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727840265050,0.12502,147.53,147.44,15.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727840265457,2.7125,147.49,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840265657,2.7125,147.49,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840269865,2.7126,147.48,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840270074,9.37,147.52,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840270569,2.7121,147.51,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840270771,9.37,147.52,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840271370,2.7123,147.5,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840272465,2.7121,147.51,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840273561,2.7122,147.5,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840277376,2.7121,147.51,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840277873,0.12502,147.53,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840278183,0.12502,147.53,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840278370,0.12502,147.53,147.52,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727840280280,0.12502,147.53,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840280878,2.83672,147.53,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840281083,0.12502,147.53,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840281485,2.83672,147.53,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840282387,0.12502,147.53,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840282588,0.12502,147.53,147.52,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727840288389,1.3764,147.58,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727840288390,4.0872,147.58,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727840288589,4.0872,147.58,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840288791,1.3764,147.58,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840289298,2.7109,147.57,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840289990,2.7109,147.57,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840290194,2.7111,147.56,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840291899,2.711,147.57,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840292899,2.711,147.57,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840294797,4.0872,147.58,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840295101,0.12502,147.59,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840295297,0.12502,147.59,147.5,3.40758238]
["bitfinex-derivatives","SOLF0:USTF0",1727840295298,0.12502,147.59,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840296305,2.7108,147.58,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840296506,0.12502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840296800,2.7111,147.57,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840297006,10.6999,147.58,147.49,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727840297197,10.6999,147.58,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840297497,2.7111,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840297701,10.6999,147.58,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840298303,2.7114,147.55,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840299805,2.7114,147.55,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840301102,1.3299,147.58,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840301307,2.7115,147.54,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840303101,9.37,147.57,147.48,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727840303304,2.7119,147.52,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840303500,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840304206,2.7118,147.53,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840307298,2.7114,147.55,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840308609,2.7114,147.55,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840310913,12.0114,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840311213,2.7116,147.54,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840312411,12.0114,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840312706,2.7114,147.55,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840313204,2.7114,147.55,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727840313205,2.7114,147.55,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840315907,2.7115,147.54,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840320108,2.7117,147.53,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840320616,10.6482,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840320807,2.7116,147.54,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840321611,10.6482,147.57,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840321812,2.7121,147.51,147.47,60.14001738]
["bitfinex-derivatives","SOLF0:USTF0",1727840322011,2.7121,147.51,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840323917,12.83613623,147.53,147.47,57.42731738]
["bitfinex-derivatives","SOLF0:USTF0",1727840324120,1.3516,147.52,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840324324,1.3516,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840325319,2.712,147.51,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840326424,2.712,147.51,147.47,57.42731738]
["bitfinex-derivatives","SOLF0:USTF0",1727840326723,1.3516,147.52,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840326920,1.3516,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840328320,4.0635,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840332426,4.0635,147.52,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840332427,2.7119,147.52,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840332635,2.7116,147.54,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840333237,2.7114,147.55,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840334140,0.12502,147.59,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840334331,9.49502,147.59,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840335235,2.7113,147.55,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840337049,0.12502,147.59,147.48,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727840337352,2.7118,147.53,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840337652,9.37,147.56,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840338049,2.7119,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840340355,2.7117,147.53,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840340549,9.37,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840340757,2.712,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840344054,2.7116,147.54,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840344253,2.7116,147.54,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840344556,2.7116,147.54,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840349857,11.25903977,147.59,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840350051,0.12502,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840350256,0.12502,147.59,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840351458,0.12502,147.59,147.58,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727840351848,0.12502,147.59,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840356455,0.12502,147.59,147.58,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727840359153,2.71,147.62,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840359358,2.7098,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840360364,2.7098,147.64,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840360763,2.83462,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840362361,0.12502,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840362556,0.12502,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840366668,0.12502,147.65,147.64,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727840371569,0.12502,147.71,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840371876,2.7089,147.69,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840376076,2.7089,147.68,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840378484,2.7089,147.68,147.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727840378485,2.7093,147.67,147.63,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727840378681,2.7093,147.67,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840383192,2.709,147.68,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840389789,9.37,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840389984,9.37,147.69,147.53,3.44918619]
["bitfinex-derivatives","SOLF0:USTF0",1727840389985,9.37,147.69,147.58,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727840390293,2.7095,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840392298,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840392502,2.7095,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840393797,2.7095,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840397896,2.7098,147.64,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840398491,2.7098,147.64,147.58,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727840398492,3.9812,147.7,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840398799,2.71,147.63,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840401200,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840401700,1.3432,147.63,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840401899,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840402097,1.3432,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840402599,2.7103,147.61,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840405705,2.7101,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840407395,2.7102,147.61,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840411511,1.3432,147.63,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840411812,9.37,147.67,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840412007,9.37,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840412306,2.7098,147.63,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840412513,9.37,147.65,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840412705,9.37,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840412900,9.37,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840413521,2.7103,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840414003,9.37,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840414212,2.7104,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840415414,1.2841,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840415719,1.2841,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840416034,1.3211,147.65,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840416229,1.3713,147.66,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840416532,1.3713,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840416719,2.7099,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840416922,10.7413,147.66,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840417818,10.7413,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840418021,10.7413,147.66,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840418419,2.71,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840418934,9.37,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840419827,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840420128,2.7101,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840420327,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840421119,2.7103,147.61,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840421726,2.7101,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840421928,4.79366631,147.65,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840422226,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840422421,2.7101,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840423331,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840424826,2.71,147.63,147.59,12.20552]
["bitfinex-derivatives","SOLF0:USTF0",1727840430737,1.3713,147.66,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840430930,1.3713,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840432139,4.0807,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840432929,1.3713,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840433140,2.7095,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840433935,4.0807,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840434937,2.7092,147.67,147.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727840435243,1.3758,147.69,147.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727840435244,9.37,147.68,147.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727840435743,2.7093,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840437440,2.7092,147.67,147.63,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727840437648,9.37,147.68,147.63,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727840438143,2.7094,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840438643,9.37,147.66,147.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727840438850,2.7098,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840440150,2.7098,147.64,147.61,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727840440545,2.7098,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840442947,9.37,147.66,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840444346,2.7098,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840448653,2.7098,147.64,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840449454,1.3758,147.69,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840449653,2.7095,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840449844,2.7095,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840450043,9.37,147.68,147.63,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727840450252,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840451055,2.7094,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840451559,9.37,147.67,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840451760,2.7095,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840454853,2.7097,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840455466,2.7097,147.64,147.61,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727840459664,2.7099,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840460771,2.7096,147.65,147.62,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727840461862,2.7093,147.66,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840462964,1.3758,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840463167,10.7458,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840463361,2.7093,147.67,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840463763,9.37,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840464063,2.7091,147.67,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840468173,2.7091,147.67,147.6,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727840468174,9.37,147.66,147.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727840468475,1.3758,147.69,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840468669,9.37,147.67,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840468871,23.89340862,147.72,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840468872,0.12518,147.72,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840469076,0.12518,147.72,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840478182,0.12518,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840478578,0.12518,147.72,147.71,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727840479077,1.3056,147.78,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840479276,1.3056,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840479781,2.83232,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840481079,2.83232,147.77,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727840481080,0.12502,147.77,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727840481279,0.12502,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840481885,2.83242,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840482780,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840486390,0.12502,147.77,147.76,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727840491606,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840491800,0.12502,147.77,147.74,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727840492103,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840492497,2.83242,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840493398,0.12502,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840493604,0.12502,147.77,147.76,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727840496302,2.7065,147.82,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840496602,2.7065,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840497708,2.83122,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840498295,2.7063,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840498816,0.12502,147.83,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840499108,2.7068,147.8,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840500906,9.49502,147.83,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727840501100,9.37,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840501408,2.707,147.79,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840501611,9.37,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840502212,2.7072,147.78,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840506110,2.7072,147.78,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840508708,9.37,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840508904,1.50652,147.83,147.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727840509113,9.37,147.8,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840509305,2.707,147.79,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840509616,9.37,147.8,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840509811,2.7075,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840511019,9.37,147.79,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840511213,2.7076,147.75,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840514310,2.7075,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840516313,2.7078,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840516519,9.37,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840516716,10.7191,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840516914,2.7077,147.75,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840517216,10.7191,147.76,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840517618,10.7191,147.76,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840518014,2.7077,147.75,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840518219,10.7191,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840518422,10.7191,147.76,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840519721,9.37,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840519916,9.37,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840520218,9.37,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840520418,1.3655,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840520419,9.37,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840520918,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840521425,12.0793,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840522108,12.0793,147.66,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840522109,2.71,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840522307,9.37,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840522714,2.7101,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840523311,2.7101,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840525017,2.7102,147.61,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840526023,9.37,147.63,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840526416,74.4043,147.67,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840526615,9.37,147.64,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840527315,2.7102,147.62,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840529917,3.429741,147.68,147.59,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840530125,1.3415,147.7,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840530324,4.64635545,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840531122,1.3415,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840531426,4.0502,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727840532420,4.0502,147.7,147.65,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727840533728,4.0502,147.7,147.65,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727840534730,1.3415,147.7,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840535227,1.3415,147.7,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840536228,1.3415,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727840536432,1.3415,147.7,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840536728,2.7087,147.69,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840537331,1.3415,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840537332,4.75859865,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840537927,2.7092,147.67,147.63,17.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727840538130,4.75859865,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840538340,2.709,147.68,147.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727840538537,4.75859865,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840539425,2.709,147.68,147.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727840539625,4.75859865,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840540840,2.7089,147.69,147.65,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727840541535,1.3415,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840542235,4.0502,147.7,147.65,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727840542633,1.3415,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840542834,4.76448147,147.7,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727840543139,1.3415,147.7,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727840543346,2.7091,147.67,147.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727840544746,4.72688118,147.7,147.61,16.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727840545442,2.709,147.68,147.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727840548046,2.7094,147.66,147.62,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727840548647,2.7094,147.66,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727840549149,19.35688118,147.7,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727840549444,2.7092,147.67,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727840550545,1.3415,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840551138,2.7088,147.69,147.65,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727840554243,1.3415,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840554447,0.12502,147.71,147.61,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727840554448,0.12502,147.71,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727840555151,0.12502,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727840555548,0.12502,147.71,147.68,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727840555741,0.12502,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840555947,2.7086,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840556251,2.7086,147.7,147.66,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727840558146,2.7088,147.69,147.66,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727840560456,2.7086,147.7,147.67,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727840560754,0.12502,147.71,147.67,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727840561550,2.7087,147.7,147.67,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727840561949,2.7087,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840562150,3.46722558,147.69,147.61,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727840562460,12.83722558,147.69,147.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727840562653,10.658,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840563052,2.7088,147.69,147.65,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727840563252,10.658,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840563253,1.288,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840563455,3.9966,147.7,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840563648,3.9966,147.7,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727840566255,2.7088,147.69,147.66,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727840566560,9.37,147.68,147.63,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727840567160,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840567362,9.37,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840567562,2.709,147.68,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840568466,2.709,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840569168,2.7091,147.67,147.64,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727840571067,9.37,147.67,147.61,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727840571364,9.37,147.67,147.61,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727840571565,9.37,147.68,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840571769,9.37,147.68,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727840571770,2.7093,147.66,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727840571969,2.7093,147.66,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840572671,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840572672,12.0789,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840572859,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840573369,2.7093,147.66,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727840573568,9.37,147.68,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727840574165,2.7091,147.67,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727840574965,2.7088,147.69,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727840576876,2.83342,147.71,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727840577070,0.12502,147.71,147.68,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727840577266,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840577465,0.12502,147.71,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727840579374,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840579574,0.12502,147.71,147.69,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727840580481,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840580668,9.49502,147.71,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840580869,9.49502,147.71,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840581073,2.7088,147.69,147.65,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727840581485,2.7088,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840581681,2.7088,147.69,147.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727840582379,2.83352,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840582988,2.83352,147.71,147.67,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727840583281,0.12502,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840583483,0.12502,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727840584679,0.12502,147.71,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840585087,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840585481,0.12502,147.71,147.69,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727840586683,0.12502,147.71,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840586983,0.12502,147.71,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727840588183,2.708,147.73,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727840588184,3.40667737,147.78,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840588384,2.7077,147.75,147.72,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727840588584,2.7077,147.75,147.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840589490,12.0777,147.75,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840589687,12.0777,147.75,147.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727840589884,2.7081,147.73,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840590087,9.37,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840590987,12.0781,147.73,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727840591293,9.37,147.73,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727840592193,2.7083,147.72,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727840596095,2.7083,147.72,147.69,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727840597097,1.3664,147.75,147.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840597294,2.7079,147.74,147.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727840597790,2.7082,147.72,147.69,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727840598490,2.7085,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727840598695,9.37,147.72,147.67,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727840598997,9.37,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840599493,2.7087,147.7,147.67,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727840602087,9.37,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840602295,9.37,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840602998,2.709,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840603195,9.37,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840603599,2.7092,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840603995,9.37,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840604197,12.0793,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840605304,2.7093,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840605995,2.7092,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840609201,10.7537,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840609202,12.0793,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840610501,1.3837,147.68,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840610897,9.37,147.65,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840611503,12.0795,147.65,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840611998,12.0795,147.65,147.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727840612597,12.0795,147.65,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840612901,12.0795,147.65,147.61,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727840613498,12.0795,147.65,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840613900,2.7104,147.6,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727840614104,12.0804,147.6,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727840615397,2.7104,147.6,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727840615597,12.0804,147.6,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727840617601,12.0804,147.6,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727840619305,9.37,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840619507,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840620703,12.0815,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840620901,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840621700,12.0814,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840622895,2.7114,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840623100,12.0814,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840625208,2.7112,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840625710,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840626209,12.0813,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840630203,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840630406,12.0815,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840630598,2.6807,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840630798,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840631205,12.0815,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840632213,2.7115,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840633404,9.37,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840633604,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840634006,2.80572,147.59,147.47,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727840634210,9.37,147.54,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840634610,12.0816,147.54,147.5,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727840635006,2.7114,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840635212,12.0814,147.55,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840635406,9.37,147.55,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840636008,2.80572,147.59,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840636211,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840636611,9.37,147.55,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840637014,2.80572,147.59,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840637210,9.37,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840637513,14.65,147.58,147.48,17.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727840637716,0.12502,147.59,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840638114,0.12502,147.59,147.51,18.04016942]
["bitfinex-derivatives","SOLF0:USTF0",1727840638418,0.12502,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727840639210,2.83562,147.59,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727840640119,0.12502,147.59,147.51,18.04016942]
["bitfinex-derivatives","SOLF0:USTF0",1727840640914,0.12502,147.59,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840641208,0.12502,147.59,147.54,17.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727840641415,227.0,147.73,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840641416,0.12502,147.65,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840641616,2.7097,147.64,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840641815,2.7097,147.64,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840642713,0.12502,147.65,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840642714,2.7098,147.63,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840644623,0.12502,147.65,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840644824,2.7097,147.64,147.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727840646526,2.7097,147.64,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840648328,0.12502,147.65,147.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727840648627,14.65,147.62,147.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727840648927,2.7105,147.6,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727840649120,2.7105,147.6,147.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727840649632,14.65,147.62,147.54,17.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727840649928,2.7102,147.61,147.54,17.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727840650126,2.7102,147.61,147.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727840651830,2.7102,147.61,147.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727840653530,16.0404,147.64,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840654030,1.42182,147.65,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840654222,2.7097,147.64,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840654423,0.12502,147.65,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840654826,2.83462,147.65,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840655729,2.7097,147.64,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840662041,12.0801,147.62,147.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727840662337,9.37,147.62,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840662631,9.37,147.61,147.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727840662839,9.37,147.61,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840663226,9.37,147.59,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840663630,14.65,147.62,147.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727840664133,18.08869573,147.62,147.54,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727840664338,2.7107,147.59,147.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727840664533,18.08869573,147.62,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840664736,1.2806,147.61,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840664937,1.2806,147.61,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840666337,1.2806,147.61,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840666530,1.2806,147.61,147.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727840667142,2.7107,147.59,147.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727840667342,14.65,147.6,147.51,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727840667540,14.65,147.58,147.51,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727840668437,2.7111,147.56,147.53,2.83662]
["bitfinex-derivatives","SOLF0:USTF0",1727840673341,2.7111,147.56,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727840673536,2.711,147.57,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727840675642,2.711,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840675842,2.7105,147.6,147.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727840676144,1.2806,147.61,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840677743,3.9908,147.61,147.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727840680746,1.2806,147.61,147.54,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727840681550,2.7106,147.59,147.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727840682342,1.2806,147.61,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840683851,2.7104,147.6,147.54,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727840684455,2.7104,147.6,147.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727840687753,1.2806,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840688054,3.9909,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840689654,3.9909,147.61,147.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727840689855,12.08,147.62,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840690255,12.08,147.62,147.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727840693955,12.08,147.62,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840694141,12.08,147.62,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840695860,1.2715,147.63,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840696053,13.3515,147.63,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840697959,1.2592,147.67,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840698161,9.37,147.64,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840698651,2.7101,147.62,147.59,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727840698852,2.7101,147.62,147.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727840699864,1.2592,147.67,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840700061,2.7099,147.63,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840700657,9.37,147.64,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840700658,2.71,147.62,147.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727840702160,2.7102,147.61,147.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727840702564,9.37,147.62,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840703067,12.0802,147.62,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840704067,12.0802,147.62,147.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727840704268,2.71,147.63,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840704459,9.37,147.64,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840705071,12.0798,147.64,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840707771,9.37,147.62,147.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727840708073,2.7104,147.6,147.54,58.64597817]
["bitfinex-derivatives","SOLF0:USTF0",1727840708264,12.0804,147.6,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840709265,9.37,147.58,147.54,57.27587817]
["bitfinex-derivatives","SOLF0:USTF0",1727840709569,12.0809,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840709765,9.37,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840710171,9.37,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840710469,12.0815,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840712861,15.43640388,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840713375,2.7121,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840713577,2.7121,147.51,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727840713578,9.37,147.5,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727840714170,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840714875,9.37,147.49,147.47,2.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727840716067,9.37,147.49,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840717271,1.3849,147.53,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840717470,1.3514,147.58,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840717667,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840717871,2.7111,147.57,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840718173,9.37,147.57,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727840718681,12.0809,147.57,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727840719577,2.7109,147.57,147.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727840720986,1.3514,147.58,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840721176,2.7112,147.56,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840721488,2.7112,147.56,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727840721676,2.7112,147.56,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840727204,2.711,147.57,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727840728601,2.7114,147.55,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727840728798,2.7114,147.55,147.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727840729299,2.7114,147.55,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840730309,2.7112,147.56,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840730890,1.3514,147.58,147.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727840731103,2.7113,147.55,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840739207,2.7113,147.55,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840740604,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840740804,9.38,147.53,147.48,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727840741098,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840741303,9.38,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840741504,12.0913,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840741713,1.3514,147.58,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840741910,9.38,147.57,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840742110,12.091,147.57,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840742614,12.091,147.57,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840742908,9.38,147.57,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840743112,2.7111,147.56,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840743503,2.7111,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840743699,12.0911,147.56,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840747013,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840747313,2.7115,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840747706,2.7115,147.54,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840748213,9.38,147.53,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840748511,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840748710,2.7115,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840748912,2.7115,147.54,147.51,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727840750402,12.0914,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840750605,9.38,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840750813,9.38,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840751005,12.0914,147.55,147.49,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727840751205,12.0914,147.55,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840752009,12.0914,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840756720,9.38,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840757012,9.38,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840757213,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840757415,12.0917,147.53,147.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727840757620,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840757816,9.38,147.53,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840758017,1.3514,147.58,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840758215,9.38,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840759112,2.7113,147.55,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840769420,12.0915,147.54,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840771025,2.7115,147.54,147.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840771231,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840771421,9.38,147.56,147.53,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727840772230,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840772429,9.38,147.54,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840774738,2.7115,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840775035,12.0915,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840775633,9.38,147.55,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840775828,2.7115,147.54,147.52,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727840776733,9.38,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840776925,12.0922,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727840777836,2.7122,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840778132,9.38,147.5,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840784838,9.38,147.5,147.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727840785444,9.38,147.5,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840785938,9.38,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840785939,6.05246188,147.52,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840786242,9.38,147.51,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840788335,1.3704,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840788539,10.662,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840788938,13.3736,147.54,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840789642,14.05037623,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840789943,9.38,147.51,147.47,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840790142,9.38,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840790442,12.0921,147.51,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840792042,9.38,147.5,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840793341,9.38,147.5,147.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727840793952,9.38,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840793953,9.38,147.5,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840795246,12.0923,147.5,147.47,2.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727840795447,9.38,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840796557,2.7119,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840796743,4.67037623,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840796947,9.38,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840798354,12.0926,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840807866,2.7126,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840808072,12.0926,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840809771,9.38,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840810564,12.0926,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840819773,9.38,147.55,147.47,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840819967,10.7389,147.57,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840820175,10.7389,147.57,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840820679,13.4499,147.57,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840820873,13.4499,147.57,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840821479,9.38,147.55,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840821979,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840821980,9.38,147.55,147.54,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727840822380,78.35860104,147.62,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840822381,2.7102,147.61,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840822678,9.38,147.61,147.51,3.40656519]
["bitfinex-derivatives","SOLF0:USTF0",1727840822878,9.38,147.6,147.52,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727840823075,9.38,147.6,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840824382,12.0904,147.6,147.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727840824881,9.38,147.6,147.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727840825984,12.0904,147.6,147.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727840826374,78.35860104,147.62,147.52,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727840826375,9.38,147.58,147.52,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727840826579,78.35860104,147.62,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840826580,9.38,147.56,147.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727840827176,9.38,147.56,147.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727840829679,9.38,147.55,147.49,0.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727840829978,78.35860104,147.62,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840829979,9.38,147.53,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840830686,12.0914,147.55,147.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727840830885,117.0,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840831081,117.0,147.51,147.41,10.81842]
["bitfinex-derivatives","SOLF0:USTF0",1727840831082,9.38,147.47,147.41,10.81842]
["bitfinex-derivatives","SOLF0:USTF0",1727840831389,9.38,147.47,147.41,4.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727840831390,9.38,147.45,147.41,4.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727840832189,9.38,147.45,147.41,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727840832389,3.41502521,147.47,147.41,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727840832584,9.38,147.46,147.41,10.81842]
["bitfinex-derivatives","SOLF0:USTF0",1727840833479,12.0931,147.46,147.41,13.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727840833683,9.38,147.45,147.41,13.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727840834381,12.0932,147.45,147.41,13.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727840835487,9.38,147.45,147.41,13.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727840835992,2.713,147.46,147.41,13.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727840836289,1.3521,147.51,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840836492,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840836783,12.81996404,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840837091,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840837587,12.0925,147.49,147.45,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727840838391,9.38,147.48,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840838693,9.38,147.46,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840839882,12.093,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727840840192,9.38,147.45,147.42,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727840840393,9.38,147.45,147.41,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727840840690,12.0933,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840840885,12.0933,147.45,147.41,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727840841086,12.0934,147.44,147.41,4.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727840844893,2.7134,147.44,147.41,4.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727840847193,2.7134,147.44,147.41,2.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727840847404,12.0936,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840847690,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840849387,12.0936,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840851095,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840857898,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840858099,149.6973331,147.51,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840858494,9.38,147.49,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840858696,149.6973331,147.51,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840858697,9.38,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840860096,2.713,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727840863303,9.38,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840863497,9.38,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727840863498,12.0928,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727840863699,9.38,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840864201,9.38,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840864505,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840866401,9.38,147.44,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840868605,2.7132,147.45,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840868811,12.0932,147.45,147.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727840869304,12.0932,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840869613,12.0932,147.45,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840870500,9.38,147.45,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840872613,12.0932,147.45,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840873708,12.0932,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840875114,2.7127,147.48,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840875314,76.4373331,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840875315,12.74125875,147.49,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840876112,2.7127,147.48,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840879215,2.7126,147.49,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840879419,12.0926,147.49,147.46,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840880113,9.38,147.49,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840880313,2.7123,147.5,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840881206,2.7123,147.5,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727840881710,2.7123,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840881711,85.8173331,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840881916,76.4373331,147.51,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840882227,12.0919,147.52,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840884124,12.0923,147.5,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727840885320,12.0922,147.51,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840885924,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840886123,9.38,147.51,147.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727840888022,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840888225,2.7123,147.5,147.47,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840889124,12.0923,147.5,147.47,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840894221,0.12502,147.53,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840894421,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840894623,9.38,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840894827,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840895523,2.7126,147.48,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840897629,2.7129,147.47,147.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727840898021,9.38,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840898225,12.0935,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840899032,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840899334,9.38,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840899737,12.0937,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840900936,2.7136,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840901531,12.0934,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840903233,2.7134,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840903429,12.0934,147.44,147.41,2.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727840904028,12.0931,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840904228,9.38,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840904428,9.38,147.47,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840905038,2.7131,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840905637,12.0931,147.46,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840907038,2.7132,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840908742,2.7132,147.45,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840908743,9.38,147.47,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840908937,2.7131,147.46,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840909337,2.7131,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840909640,2.7131,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727840912139,1.2787,147.49,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840912332,1.2787,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840914245,1.2787,147.49,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840914542,3.9912,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840914741,1.2787,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840915539,1.2787,147.49,147.47,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727840915741,9.38,147.51,147.47,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727840916139,12.0921,147.51,147.47,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727840916335,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840917138,12.092,147.52,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840917832,9.38,147.52,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840918038,2.712,147.51,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840918639,2.7119,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840919039,2.7119,147.52,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840927558,9.38,147.52,147.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727840928045,9.38,147.52,147.47,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727840928252,2.7123,147.5,147.47,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727840930162,2.7123,147.5,147.48,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840932967,2.7121,147.51,147.48,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727840933160,2.7121,147.51,147.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727840933665,2.7121,147.51,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840934268,2.7121,147.51,147.48,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727840936270,2.7121,147.51,147.49,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727840936773,2.7119,147.52,147.5,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727840936964,2.7119,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840937473,2.7119,147.52,147.49,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727840939675,2.7119,147.52,147.49,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727840944171,2.7123,147.5,147.47,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727840947673,9.38,147.49,147.45,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840947873,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840948376,12.0925,147.49,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840949273,10.6709,147.51,147.47,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840949581,2.7123,147.5,147.47,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840952671,2.7124,147.49,147.47,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727840952976,3.42048443,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840953176,2.7127,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840953875,3.39030169,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840953876,2.7125,147.49,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840956091,2.7126,147.48,147.46,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727840956492,9.38,147.49,147.42,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727840956787,9.38,147.47,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840956988,9.38,147.45,147.41,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727840957582,9.38,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840959388,2.7133,147.44,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840959581,9.38,147.45,147.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727840959792,3.35966854,147.47,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840959793,9.38,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840960989,2.7132,147.45,147.42,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727840963292,2.7132,147.45,147.42,12.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727840964090,12.093,147.46,147.43,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727840964290,12.093,147.46,147.42,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727840965293,12.093,147.46,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727840967892,9.38,147.45,147.42,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727840968193,2.7134,147.44,147.42,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727840968987,12.0935,147.43,147.42,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727840969195,13.3585,147.43,147.42,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727840969398,13.9669061,147.43,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840970294,2.7137,147.42,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840971391,1.316,147.44,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840971392,9.38,147.44,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840971692,9.38,147.45,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840972494,2.7134,147.44,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840972695,9.38,147.44,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840973693,12.0934,147.44,147.41,2.71390001]
["bitfinex-derivatives","SOLF0:USTF0",1727840975597,9.38,147.45,147.41,2.71390001]
["bitfinex-derivatives","SOLF0:USTF0",1727840975804,12.0932,147.45,147.41,2.71390001]
["bitfinex-derivatives","SOLF0:USTF0",1727840976504,0.12501999,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840976699,0.12501999,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840977095,0.12501999,147.47,147.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727840977992,0.12501999,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727840978193,0.12501999,147.47,147.45,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727840978800,0.12501999,147.47,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840979805,2.83791999,147.47,147.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727840980101,9.50501999,147.47,147.42,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727840980293,9.50501999,147.47,147.43,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727840980902,2.7131,147.45,147.42,13.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727840981404,9.50501999,147.47,147.41,2.71380001]
["bitfinex-derivatives","SOLF0:USTF0",1727840981405,12.0934,147.44,147.41,2.71380001]
["bitfinex-derivatives","SOLF0:USTF0",1727840983208,2.7136,147.43,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840983407,12.0936,147.43,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840984003,9.38,147.43,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840984310,12.0937,147.42,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840987814,15.49523521,147.42,147.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727840988716,2.7145,147.38,147.35,2.84002]
["bitfinex-derivatives","SOLF0:USTF0",1727840989012,12.0945,147.38,147.35,2.84002]
["bitfinex-derivatives","SOLF0:USTF0",1727840989213,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840989418,12.0947,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840989718,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840990421,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840990715,12.0945,147.38,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727840993317,2.7146,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840994618,12.0945,147.38,147.35,2.84002]
["bitfinex-derivatives","SOLF0:USTF0",1727840996224,2.7145,147.38,147.35,2.84002]
["bitfinex-derivatives","SOLF0:USTF0",1727840996525,2.6786,147.41,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727840996526,12.0943,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727840997020,9.38,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727840997224,2.7148,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840997416,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840998223,12.0945,147.38,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727840998926,2.7147,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840999420,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840999627,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727840999926,9.38,147.4,147.35,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841000126,12.0942,147.4,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727841000326,12.0942,147.4,147.35,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841000528,4.0468,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727841000723,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841001324,9.38,147.42,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727841001527,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841001728,12.0941,147.41,147.38,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727841002021,12.83945687,147.41,147.35,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841002223,2.7142,147.4,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727841002725,9.38,147.39,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727841003029,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841003329,12.0943,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841003623,9.38,147.38,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841003930,12.0941,147.4,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727841005026,2.7143,147.39,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727841005219,2.7143,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841005421,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841005827,9.38,147.37,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841006027,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841006429,12.0947,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841007031,12.0947,147.37,147.36,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841016526,9.38,147.37,147.36,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841016728,9.38,147.38,147.36,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727841017734,12.0945,147.38,147.36,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841022244,12.0945,147.38,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841024845,73.42502,147.47,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841025049,9.38,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841025647,9.38,147.42,147.41,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727841025944,9.38,147.42,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727841031652,12.0937,147.42,147.4,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727841033049,12.0937,147.42,147.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727841035847,2.7141,147.4,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727841036859,2.7141,147.4,147.36,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727841037059,2.7141,147.4,147.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727841038660,12.0941,147.4,147.37,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727841039163,12.0944,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841039363,9.38,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841039964,3.31703905,147.4,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841040162,2.7143,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841040564,2.7143,147.39,147.37,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727841041364,1.3734,147.45,147.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727841041669,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841041859,12.0937,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841042060,12.0937,147.42,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727841042361,2.7139,147.41,147.39,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727841042974,2.7143,147.39,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841043157,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841043560,12.0943,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841047367,2.7145,147.38,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841047665,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841047871,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841048661,12.0947,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841049877,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841050077,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841050278,12.0948,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841050972,12.0948,147.36,147.35,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727841066182,12.0948,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841070788,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841071003,12.0944,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841071284,9.38,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841071490,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841071491,2.7146,147.38,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841071888,9.38,147.39,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841072087,12.0947,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841072494,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841072686,12.0948,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841075092,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841075392,2.7145,147.38,147.35,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727841075588,12.0945,147.38,147.35,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727841075799,12.0945,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841076189,12.0945,147.38,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841076896,9.38,147.37,147.35,2.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727841077594,12.0945,147.38,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727841077895,9.38,147.38,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727841078987,12.0945,147.38,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727841081390,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841081597,9.38,147.39,147.37,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727841082402,9.38,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841082592,12.0943,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841083096,1.3938,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841083097,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841083596,2.7148,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841086593,2.7153,147.34,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841086794,9.38,147.32,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841086995,9.38,147.32,147.29,1.49292]
["bitfinex-derivatives","SOLF0:USTF0",1727841088198,9.38,147.32,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841088597,9.38,147.32,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841089195,9.38,147.33,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841089597,9.38,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841089796,12.0959,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841091000,9.38,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841092200,77.87498132,147.35,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727841093204,75.15988132,147.35,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727841093401,2.7152,147.34,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727841094308,2.7152,147.34,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841094503,2.7151,147.35,147.29,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841095006,2.7152,147.34,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841101125,12.0952,147.34,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841101724,2.5976,147.4,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841101925,9.38,147.37,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841102519,12.0947,147.37,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841102727,1.2704,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841102926,2.7144,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841103131,9.38,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841103829,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841104222,2.7145,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841105130,9.38,147.37,147.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727841105330,9.38,147.36,147.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727841105833,9.38,147.37,147.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727841107231,2.7149,147.36,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841107833,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841108634,12.0945,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841110937,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841111138,2.7146,147.37,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841112136,1.2704,147.4,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841112330,12.0943,147.39,147.36,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727841113232,12.0945,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841117840,2.7146,147.37,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841118343,2.7146,147.37,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841118540,2.7146,147.37,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841118843,10.6504,147.4,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841118844,2.7145,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841120745,10.6504,147.4,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841121041,2.7147,147.37,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841121238,9.38,147.38,147.32,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727841121445,2.7149,147.36,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841122237,2.7149,147.36,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727841123749,9.38,147.36,147.3,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727841124340,9.38,147.34,147.29,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841124543,2.7154,147.33,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841124747,9.38,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841125046,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841125841,9.38,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841126048,12.0959,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841127748,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841131749,9.38,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841131953,12.0958,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841132154,2.7158,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841133947,2.7153,147.34,147.3,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727841134759,2.7154,147.33,147.3,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727841139157,2.7154,147.33,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841139954,2.7154,147.33,147.3,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727841141450,2.7154,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841150365,2.7154,147.33,147.29,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841150366,2.7156,147.32,147.29,2.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727841151663,2.7156,147.32,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841156569,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841157470,12.0959,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841158868,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841161560,1.3038,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841161763,4.0192,147.33,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841162668,2.7155,147.32,147.29,12.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727841162859,2.7155,147.32,147.29,2.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727841163471,10.6838,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841163472,2.7157,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841165275,1.3038,147.33,147.29,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841165464,1.3734,147.37,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841165665,10.7534,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841165867,2.7149,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841166774,2.715,147.35,147.32,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727841167475,2.7149,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841168275,2.7146,147.37,147.33,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841168459,2.7146,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841168863,2.7146,147.37,147.33,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727841169270,2.7148,147.36,147.33,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727841169974,79.18853085,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841171077,79.18853085,147.38,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727841172280,76.47403085,147.38,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727841172469,2.7147,147.37,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727841174476,2.715,147.35,147.3,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727841174675,9.38,147.37,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841175575,9.38,147.36,147.31,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727841175972,2.7152,147.34,147.31,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727841177875,2.7152,147.34,147.3,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727841177876,2.7155,147.33,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841178279,2.7155,147.33,147.29,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727841178470,2.7155,147.33,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841179182,2.7155,147.33,147.31,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727841179379,2.7153,147.34,147.31,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727841180977,1.3281,147.38,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841181183,10.7081,147.38,147.32,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727841181379,10.7081,147.38,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841181882,10.7081,147.38,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841182487,2.7149,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841182885,10.7081,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841184081,2.7148,147.37,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841184884,2.7148,147.37,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841187086,10.7081,147.38,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841187289,2.7148,147.36,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841190281,2.7148,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841190584,2.715,147.35,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841191191,2.7147,147.37,147.34,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727841192090,1.3281,147.38,147.32,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727841192290,2.7148,147.36,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841198396,1.3281,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841198586,75.1284579,147.42,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841198786,9.50502,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841199496,2.83892,147.41,147.38,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727841199691,0.12502,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841200495,0.12502,147.41,147.4,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727841200999,0.12502,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841202900,2.7143,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841203095,12.94274092,147.41,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841203398,12.94274092,147.41,147.36,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727841203399,2.7144,147.39,147.36,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727841203793,12.94274092,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841203998,12.94274092,147.41,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841204198,2.7143,147.39,147.35,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727841204599,2.7143,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841204794,2.7143,147.39,147.36,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727841205194,2.7144,147.38,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841205395,9.38,147.4,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841205590,10.667,147.4,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841205891,9.38,147.38,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841207095,2.7148,147.37,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841207304,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841207790,2.7147,147.37,147.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727841207994,2.7147,147.37,147.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1727841212805,2.7146,147.38,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727841213306,2.7147,147.37,147.34,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727841214601,2.7145,147.38,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841216194,10.667,147.4,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841216399,2.7146,147.37,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841216902,10.667,147.4,147.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1727841217109,2.7148,147.36,147.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1727841217406,10.667,147.4,147.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1727841217608,2.7147,147.37,147.34,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1727841223814,2.7147,147.37,147.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727841224111,2.7148,147.36,147.34,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727841224312,1.287,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841224504,9.38,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841224704,12.83123097,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841226204,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841230014,2.7159,147.3,147.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727841230015,9.38,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841230211,1.296,147.34,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841230212,2.7168,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841231108,2.716,147.3,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841231304,9.38,147.3,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841232115,2.7163,147.28,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841232417,84.55939695,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841232614,84.55939695,147.32,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841232920,75.17939695,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841233315,75.17939695,147.32,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841233515,1.296,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841234018,4.0113,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841234218,1.296,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841234816,2.7155,147.33,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841235714,4.0113,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841236211,1.296,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841236411,4.0112,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841236822,0.12502,147.35,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841237015,0.12502,147.35,147.32,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727841237317,0.12502,147.35,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841237521,0.12502,147.35,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841237913,0.12502,147.35,147.34,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727841238315,0.12502,147.35,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841239216,0.12502,147.35,147.32,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727841240719,0.12502,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841240919,9.50502,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841241414,2.7153,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841242024,2.7153,147.34,147.31,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727841242821,2.7155,147.33,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841243418,2.7154,147.33,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841244525,2.7156,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841246129,9.38,147.34,147.28,13.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727841246425,9.38,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841246723,0.12502,147.35,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841246724,9.38,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841246915,3.32144299,147.28,147.24,2.84208]
["bitfinex-derivatives","SOLF0:USTF0",1727841247426,2.7167,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841248823,2.7168,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841249927,9.38,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841250727,2.7166,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841252423,2.7166,147.27,147.24,2.84218]
["bitfinex-derivatives","SOLF0:USTF0",1727841253419,2.7166,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841253631,2.7167,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841257328,2.7168,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841258437,9.38,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841258738,2.7167,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841259331,2.7168,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727841261130,9.38,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841261334,2.717,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841264936,12.097,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841269432,9.38,147.24,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841269632,9.38,147.21,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841270031,12.0976,147.21,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841270531,15.45697646,147.21,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841271727,9.38,147.2,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841272532,12.0978,147.2,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727841273732,3.35937646,147.21,147.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841273733,2.7177,147.21,147.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841273943,2.7177,147.21,147.12,7.24272599]
["bitfinex-derivatives","SOLF0:USTF0",1727841273944,12.0977,147.21,147.19,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727841274244,9.38,147.21,147.19,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727841277352,9.38,147.22,147.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841278139,9.38,147.22,147.2,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841279536,9.38,147.22,147.21,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841286542,2.7172,147.23,147.21,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841286737,12.0972,147.23,147.21,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841288948,9.38,147.23,147.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727841289644,12.0969,147.25,147.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727841289951,9.38,147.25,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841290947,12.0969,147.25,147.22,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841291545,9.38,147.25,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841291851,9.38,147.25,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841292050,9.38,147.25,147.2,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841292244,9.38,147.25,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841292944,12.0968,147.25,147.22,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727841295847,2.7175,147.22,147.19,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727841296042,9.38,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841296755,12.0977,147.21,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727841296946,9.38,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841297455,2.7179,147.2,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727841298447,9.38,147.19,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727841299457,9.38,147.19,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727841300155,12.0976,147.21,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727841300356,2.6986,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841300659,9.38,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841300951,12.0974,147.22,147.19,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727841302357,2.6986,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841302358,9.38,147.23,147.21,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727841303052,9.38,147.23,147.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841303253,9.38,147.23,147.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727841303767,12.0971,147.24,147.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727841303952,12.0971,147.24,147.21,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727841305663,2.6986,147.27,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841305856,9.38,147.24,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841306462,12.097,147.24,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841306758,12.097,147.24,147.21,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727841307161,73.38,147.3,147.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841307455,73.38,147.3,147.2,3.32539145]
["bitfinex-derivatives","SOLF0:USTF0",1727841307456,9.50502,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841307670,12.22112,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841307855,9.50502,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841308054,9.50502,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841308257,12.22122,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841308455,9.38,147.28,147.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841309660,12.0964,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841313264,9.38,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841314268,12.0963,147.28,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727841314767,9.50502,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841315269,2.7163,147.28,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727841319061,12.22122,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841319561,2.84122,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841324163,0.12502,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841324364,0.12502,147.29,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841327874,0.12502,147.29,147.28,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727841333572,0.12502,147.29,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841333774,0.12502,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841334276,0.12502,147.29,147.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841334277,2.84122,147.29,147.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841334782,0.12502,147.29,147.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841343783,0.12502,147.29,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841344482,9.50502,147.29,147.23,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727841344786,9.38,147.28,147.23,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727841344979,9.38,147.28,147.23,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727841345581,2.7165,147.27,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841347980,12.0964,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841350084,2.7165,147.27,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841351087,2.7165,147.27,147.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727841357391,2.717,147.24,147.21,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727841357694,2.717,147.24,147.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841357891,2.7169,147.25,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841359889,12.0967,147.26,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841360194,0.12502,147.29,147.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841360400,12.0964,147.28,147.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841360696,9.38,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841365399,2.7165,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841366490,9.38,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841366693,2.7166,147.26,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841367501,9.38,147.28,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841367994,9.38,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841368588,9.38,147.28,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841368796,9.38,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841369494,2.7166,147.26,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841369800,9.38,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841370305,12.0965,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841371599,9.38,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841371807,12.0966,147.26,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841373703,2.7166,147.26,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841374093,12.0966,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841374701,12.0965,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841375802,9.38,147.27,147.25,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841376103,9.38,147.27,147.25,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727841377208,12.0965,147.27,147.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727841378308,9.38,147.27,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841379399,12.0964,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841380103,9.38,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841380903,9.38,147.28,147.2,3.32709191]
["bitfinex-derivatives","SOLF0:USTF0",1727841380904,0.12502,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841381205,0.12502,147.29,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841381402,0.12502,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841381603,2.7164,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841383002,2.7164,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841383600,0.12502,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841389310,0.12502,147.29,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841392015,0.12502,147.29,147.28,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727841392314,75.1746128,147.32,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841392511,75.1746128,147.32,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841392711,2.7153,147.34,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841393812,9.50502,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727841394014,2.7154,147.33,147.3,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727841394216,2.7154,147.33,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841398120,2.7152,147.34,147.31,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727841405332,2.7152,147.34,147.31,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727841407232,0.12502,147.35,147.32,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727841407233,2.84012,147.35,147.32,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727841408229,0.12502,147.35,147.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841408530,0.12502,147.35,147.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841408733,0.12502,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841408734,2.7152,147.34,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841409133,0.12502,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841409535,2.84012,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841409733,2.84012,147.35,147.32,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727841422945,0.12502,147.35,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727841423440,0.12502,147.35,147.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841423643,0.12502,147.35,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841423837,0.12502,147.35,147.34,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727841427640,0.12502,147.35,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727841428037,8.47502,147.35,147.29,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727841428250,8.47502,147.35,147.29,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727841429349,8.35,147.33,147.26,6.77171419]
["bitfinex-derivatives","SOLF0:USTF0",1727841429535,8.35,147.33,147.25,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727841429844,8.35,147.33,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841430247,8.35,147.32,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841430447,8.35,147.32,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841431335,2.716,147.3,147.27,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727841434645,2.716,147.3,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841435048,8.35,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841435944,11.0656,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841436446,8.35,147.32,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841436655,2.7159,147.31,147.28,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727841436852,2.7159,147.31,147.25,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727841436853,8.35,147.31,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841437050,2.7161,147.29,147.26,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727841438851,2.7161,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841439355,2.7161,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841439545,2.7161,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841439546,11.0661,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841440749,8.35,147.29,147.24,65.74154095]
["bitfinex-derivatives","SOLF0:USTF0",1727841440948,2.7165,147.27,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841441546,2.7165,147.27,147.26,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841441747,2.7163,147.28,147.26,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841441952,77.8306568,147.35,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841442254,2.716,147.3,147.26,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727841442460,2.716,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841446457,2.716,147.3,147.26,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727841446759,2.7156,147.32,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841447059,2.7156,147.32,147.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841447353,11.0655,147.33,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841447560,11.0655,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841456062,8.35,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841456367,2.7155,147.32,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841456554,8.35,147.32,147.26,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727841456757,2.716,147.3,147.26,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841457064,2.716,147.3,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841457263,8.35,147.31,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841457465,11.0659,147.31,147.28,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841458460,77.8999568,147.35,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841458660,11.0656,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841462462,11.0556,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841465078,76.5618568,147.35,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841465373,8.34,147.34,147.28,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727841465873,11.0552,147.34,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727841468370,75.2811568,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841468572,86.3361568,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841468773,86.3461568,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841474472,2.7152,147.34,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841475179,2.7152,147.34,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727841478485,2.7152,147.34,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841479175,8.35,147.34,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841479375,11.0654,147.33,147.32,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841480578,11.0654,147.33,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841480579,8.35,147.33,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841480780,11.0658,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841480985,2.7158,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841483495,11.066,147.3,147.26,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727841483691,8.35,147.3,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841484390,2.7162,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841487397,2.7162,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841488599,8.35,147.31,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841488892,8.35,147.32,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841489092,8.35,147.33,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841489489,8.35,147.34,147.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841489698,85.0238568,147.35,147.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841490291,2.7153,147.34,147.31,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727841491597,8.35,147.34,147.25,6.79254248]
["bitfinex-derivatives","SOLF0:USTF0",1727841491796,8.35,147.34,147.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727841491797,11.0654,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841493699,8.35,147.33,147.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727841493905,2.716,147.3,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841494602,2.716,147.3,147.27,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727841496304,2.716,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841496498,2.716,147.3,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841497202,2.7157,147.32,147.28,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727841497803,2.7158,147.31,147.28,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727841498110,8.35,147.33,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727841500109,2.7159,147.31,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727841501609,2.7159,147.31,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841501808,2.7159,147.31,147.27,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727841503908,2.7159,147.31,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841504212,2.7159,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841505508,2.7157,147.31,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727841505712,8.35,147.33,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841506513,2.7156,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841507220,2.7157,147.31,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841509011,2.7157,147.31,147.28,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727841511624,2.7157,147.31,147.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727841513419,2.7155,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841515624,2.7155,147.33,147.3,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727841524545,11.0653,147.34,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841525439,2.7154,147.33,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727841526336,2.7154,147.33,147.3,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841526537,2.7154,147.33,147.3,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727841531135,2.7154,147.33,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727841535544,2.7155,147.32,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727841536535,2.7155,147.32,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841536746,2.7155,147.32,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727841539742,2.7158,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841540445,2.7158,147.31,147.28,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727841545446,8.35,147.3,147.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727841545656,2.7222,147.34,147.24,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727841545852,8.35,147.3,147.24,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727841546043,2.7161,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841546251,2.7222,147.34,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841546446,2.716,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841547545,2.7163,147.28,147.25,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841547744,2.7163,147.28,147.26,6.79916125]
["bitfinex-derivatives","SOLF0:USTF0",1727841547950,2.7163,147.28,147.25,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727841548154,2.7163,147.28,147.26,6.7991679]
["bitfinex-derivatives","SOLF0:USTF0",1727841548356,2.7163,147.28,147.25,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727841548651,2.7161,147.29,147.26,9.51579708]
["bitfinex-derivatives","SOLF0:USTF0",1727841548854,2.7161,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841550849,2.7161,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841550850,8.35,147.3,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841551054,2.7162,147.29,147.26,6.79900354]
["bitfinex-derivatives","SOLF0:USTF0",1727841551261,2.7162,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841551452,2.7162,147.29,147.26,6.79886382]
["bitfinex-derivatives","SOLF0:USTF0",1727841551656,2.7162,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841551950,2.7162,147.29,147.26,9.51536512]
["bitfinex-derivatives","SOLF0:USTF0",1727841552154,2.7162,147.29,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841554850,2.7155,147.33,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841555057,2.7222,147.34,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841555352,8.35,147.32,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841556252,2.7159,147.31,147.28,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727841559254,8.35,147.3,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841559454,75.17348239,147.31,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841559660,8.35,147.32,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841559961,11.0657,147.32,147.28,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727841560461,8.35,147.32,147.28,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727841561350,2.7157,147.31,147.28,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727841563054,11.066,147.3,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841565058,8.35,147.3,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841565263,2.7161,147.29,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841565767,8.35,147.3,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841566061,2.7161,147.29,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841566461,8.35,147.31,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841566662,2.716,147.3,147.28,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841567372,2.716,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841569263,2.716,147.3,147.27,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727841569660,11.0658,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841569965,2.7158,147.31,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727841570771,8.1391,147.46,147.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841570974,8.1391,147.46,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727841570975,2.84012,147.35,147.32,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727841572866,2.84012,147.35,147.31,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727841573871,2.84012,147.35,147.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841574171,2.84012,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727841574470,0.12502,147.35,147.34,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727841580271,8.47502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841580462,8.35,147.3,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841580667,8.35,147.3,147.26,6.78223885]
["bitfinex-derivatives","SOLF0:USTF0",1727841580873,2.7161,147.29,147.27,6.78223885]
["bitfinex-derivatives","SOLF0:USTF0",1727841581161,2.7161,147.29,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841582372,8.35,147.3,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841582674,11.066,147.3,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841585165,11.066,147.3,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841585166,8.35,147.3,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841585364,2.7162,147.29,147.25,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727841586368,2.7162,147.29,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841587269,8.35,147.3,147.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841587474,11.066,147.3,147.27,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727841590175,2.7161,147.29,147.27,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727841590376,8.35,147.28,147.27,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841591377,11.0663,147.28,147.27,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727841601981,8.35,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841602180,11.067,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841602396,8.35,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841602585,2.7178,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841602782,2.7178,147.2,147.17,6.90272945]
["bitfinex-derivatives","SOLF0:USTF0",1727841602985,2.7178,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841603800,2.7178,147.2,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727841604103,2.7176,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841605304,2.7176,147.21,147.17,2.84312]
["bitfinex-derivatives","SOLF0:USTF0",1727841605700,8.35,147.24,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841606000,1.3413,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841606204,8.35,147.25,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841606403,2.7171,147.24,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841607099,8.35,147.25,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841607406,74.6711,147.27,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841607600,8.35,147.25,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841607796,8.35,147.25,147.22,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727841609206,81.71,147.27,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841610412,2.7166,147.26,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841611102,84.4266,147.27,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841611295,81.71,147.27,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841612405,2.7167,147.26,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841621214,2.7167,147.26,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841622111,2.7167,147.26,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841623103,2.7167,147.26,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841626914,2.7168,147.25,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841627110,3.35914821,147.28,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841627310,2.6004,147.3,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841627515,8.35,147.27,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841627821,11.75760974,147.27,147.23,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727841628208,2.7167,147.26,147.23,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727841628917,14.47410974,147.27,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841630316,1.2896,147.3,147.23,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727841630621,8.35,147.28,147.23,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727841630915,11.79508803,147.28,147.23,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727841631113,14.51138803,147.28,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727841633217,8.35,147.27,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727841633623,8.35,147.27,147.23,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841634115,2.7167,147.26,147.23,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727841635409,2.7167,147.26,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841636423,11.0666,147.27,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841636617,8.35,147.27,147.23,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841637324,2.717,147.25,147.23,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841638120,2.717,147.25,147.23,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727841639627,2.7167,147.26,147.23,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727841643021,2.7167,147.26,147.23,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727841651230,8.35,147.27,147.19,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727841651434,8.35,147.27,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841652127,2.7168,147.26,147.23,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727841652433,3.44508803,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841652732,14.51148803,147.28,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727841653426,11.79508803,147.28,147.23,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727841653628,11.79508803,147.28,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841653829,8.35,147.28,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841655035,11.0663,147.28,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727841657736,8.35,147.28,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727841660337,0.12502,147.29,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727841660745,2.7177,147.21,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727841661040,8.35,147.19,147.18,6.79842571]
["bitfinex-derivatives","SOLF0:USTF0",1727841661737,8.35,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841663343,11.068,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841664140,11.0681,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841666341,2.7191,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841666541,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841667142,8.35,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727841670154,11.069,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841670449,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841671144,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841671344,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841672346,11.0692,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841673550,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841675953,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841676151,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841676850,14.42383202,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841680560,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841680756,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841681060,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841684559,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841687765,8.35,147.13,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727841690765,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841690973,11.0691,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841695272,2.7191,147.13,147.11,2.84442]
["bitfinex-derivatives","SOLF0:USTF0",1727841695474,11.0691,147.13,147.11,2.84442]
["bitfinex-derivatives","SOLF0:USTF0",1727841695665,2.7191,147.13,147.11,2.84442]
["bitfinex-derivatives","SOLF0:USTF0",1727841695867,11.0691,147.13,147.11,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727841696471,8.35,147.13,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841696667,11.0692,147.12,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841700378,2.7191,147.13,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841700677,11.0691,147.13,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841702778,148.50575048,147.2,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841702986,8.35,147.15,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727841703373,8.35,147.15,147.11,0.25162]
["bitfinex-derivatives","SOLF0:USTF0",1727841703783,8.35,147.15,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727841705887,8.35,147.15,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727841712291,11.0689,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727841712490,8.35,147.13,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727841712688,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841713291,11.0691,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841715488,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841718095,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841719097,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841720299,73.44,147.19,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727841720603,8.35,147.14,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727841722995,2.7188,147.15,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727841723189,11.0688,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841723810,11.0688,147.15,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727841727899,11.0688,147.15,147.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727841729208,8.35,147.13,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841729900,8.35,147.13,147.12,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727841731198,8.35,147.13,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841731399,11.069,147.13,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841732908,8.35,147.13,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841733104,8.35,147.13,147.12,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727841736007,2.7184,147.17,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727841736206,75.06575048,147.2,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727841736207,8.35,147.16,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727841736415,8.35,147.15,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841736912,8.35,147.15,147.13,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727841737107,8.35,147.15,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841737108,75.06575048,147.2,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841737308,8.35,147.16,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841737811,8.35,147.16,147.15,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727841738404,2.7183,147.17,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841738609,8.35,147.17,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841738906,8.35,147.17,147.15,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727841739809,8.35,147.17,147.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727841740208,8.35,147.17,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841740415,8.35,147.17,147.15,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727841742509,8.35,147.17,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841742510,73.68875048,147.2,147.12,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841742715,72.35595048,147.2,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841742920,8.35,147.19,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841743312,8.35,147.18,147.16,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727841747625,8.35,147.18,147.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727841754033,8.35,147.18,147.16,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727841758033,2.7179,147.19,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841758239,8.35,147.19,147.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727841759331,11.0679,147.19,147.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727841759741,11.0679,147.19,147.17,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727841760840,11.0679,147.19,147.17,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841762637,70.97715048,147.2,147.17,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841762638,8.35,147.18,147.17,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841762836,11.0681,147.18,147.17,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727841763036,11.0681,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841763037,8.35,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841763233,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841764036,11.0689,147.14,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727841765840,11.0689,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841766041,11.0689,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727841770049,2.7186,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841770248,11.0686,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841771042,8.35,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841771248,2.7187,147.15,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841771544,8.35,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841771740,11.0686,147.16,147.14,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727841773745,11.0686,147.16,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841776247,8.35,147.15,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727841776455,75.04305048,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841776948,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841777146,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841783056,73.42,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841783461,8.35,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841783760,2.7184,147.17,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727841784059,8.35,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841784258,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841784556,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841799069,8.35,147.12,147.05,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727841799264,2.7202,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841802168,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841802363,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841804066,11.0703,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841804469,8.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841804672,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841804980,1.3083,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841805178,1.3083,147.08,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841805379,8.35,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841805679,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727841806878,2.7208,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727841807175,1.3083,147.08,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841807375,8.35,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841807577,8.35,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727841808872,2.7208,147.04,147.0,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727841809582,8.35,147.05,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841809789,2.7209,147.03,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841812481,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841812781,2.7207,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727841818580,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727841825295,2.7212,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727841827692,2.7212,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727841829888,2.7212,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727841831191,2.7212,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841831496,2.7212,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727841836596,11.0712,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841836996,2.7213,147.01,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841837192,8.35,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841837603,11.0712,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841838005,8.35,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841839205,11.0712,147.02,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727841839606,11.0712,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841839607,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841839796,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841841404,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841845404,8.35,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841845603,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841845803,8.35,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841846002,2.7229,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841846303,8.35,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727841846501,8.35,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841848010,8.35,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727841848515,11.0728,146.93,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727841848702,11.0728,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841849103,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841849604,11.073,146.92,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727841849800,72.33598674,146.98,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841850003,8.35,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841850803,11.0727,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727841851103,83.34742,146.99,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841851406,83.34742,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841851609,9.86742,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841851804,1.51742,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841852511,0.12502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841852707,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841852917,0.12502,146.99,146.93,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727841852918,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841853411,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841862118,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841863114,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841870729,0.12502,146.99,146.97,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841870922,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841871225,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841871431,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841873825,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841874125,0.12502,146.99,146.97,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727841874325,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727841874520,0.12502,146.99,146.97,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727841875722,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841878626,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727841879433,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841879627,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841888138,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841889838,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841890038,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841890233,0.12502,146.99,146.92,3.36351045]
["bitfinex-derivatives","SOLF0:USTF0",1727841890434,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841890435,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841890844,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727841891542,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727841892742,0.12502,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727841892942,0.12502,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727841895045,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727841895348,8.35,147.13,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841895547,8.35,147.13,147.08,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727841895548,11.0692,147.13,147.08,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727841896048,8.35,147.13,147.08,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727841896640,8.35,147.12,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727841896836,11.0694,147.12,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727841897249,8.35,147.12,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727841897644,2.84442,147.11,147.07,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727841903150,2.84442,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841903350,0.12502,147.11,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727841905454,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727841905648,0.12502,147.11,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727841907450,0.12502,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727841907659,0.12502,147.11,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727841908258,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841908259,2.84452,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841909260,0.12502,147.11,147.08,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727841912256,8.47502,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727841912558,8.47502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841913755,0.12502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841914264,2.7199,147.09,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727841914465,0.12502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841916262,2.84452,147.11,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727841917966,2.84452,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841919461,2.7203,147.07,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727841919768,2.7203,147.07,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841919954,2.7203,147.07,147.03,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727841920157,2.7203,147.07,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841920970,2.7203,147.07,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727841921364,2.7204,147.06,147.0,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1727841921667,8.35,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841921862,11.07,147.08,147.04,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727841922463,11.07,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841922670,11.07,147.08,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727841923065,2.72,147.08,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727841923266,2.7199,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841924470,2.7199,147.09,147.06,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727841925565,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841927269,2.7196,147.1,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727841933870,2.7196,147.1,147.07,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727841938782,2.7201,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727841938977,8.35,147.1,147.02,3.33786095]
["bitfinex-derivatives","SOLF0:USTF0",1727841939181,8.35,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841939368,2.7201,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727841940275,2.7201,147.08,147.05,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727841941971,2.7203,147.07,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727841942179,8.35,147.09,147.0,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1727841942480,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841942681,2.7208,147.04,147.01,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727841944279,2.7208,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727841944482,2.7208,147.04,147.01,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727841945281,2.7208,147.04,146.99,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1727841945282,8.35,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841945878,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841946792,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841947182,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841947880,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841949686,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841953180,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841955392,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841957192,9.6233,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841957385,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841960798,2.7207,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841961093,2.6485,147.06,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841961094,8.35,147.05,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841961694,8.35,147.05,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841962096,8.35,147.05,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727841962097,2.7205,147.05,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727841962282,2.7205,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841962699,2.7205,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727841963094,2.7209,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841963285,11.72301568,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841963596,2.7211,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841963795,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841964199,2.7214,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841965700,2.7211,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727841966003,2.7211,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841966593,2.7211,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727841968994,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841969795,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841970696,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841970895,1.2846,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727841970896,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841971397,1.2846,147.05,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841971703,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727841972002,8.35,147.04,146.99,11.19662]
["bitfinex-derivatives","SOLF0:USTF0",1727841973303,2.7212,147.02,146.99,11.19662]
["bitfinex-derivatives","SOLF0:USTF0",1727841974102,2.7213,147.01,146.99,11.19662]
["bitfinex-derivatives","SOLF0:USTF0",1727841974503,8.35,147.05,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841974707,2.7209,147.04,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841975601,2.7209,147.03,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841976498,8.35,147.05,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841976499,2.7208,147.04,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727841978101,2.7208,147.04,147.01,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727841979814,1.3884,147.09,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841980013,1.3884,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841980206,8.35,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841981006,2.7205,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841981910,2.7205,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841985326,2.72,147.08,147.05,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727841986722,0.12502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841986928,2.84442,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727841987220,2.84442,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841988320,2.7196,147.1,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727841988521,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841988922,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841989118,0.12502,147.11,147.0,7.44675006]
["bitfinex-derivatives","SOLF0:USTF0",1727841989119,8.47502,147.11,147.0,7.44675006]
["bitfinex-derivatives","SOLF0:USTF0",1727841989619,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841991021,2.72,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841991415,8.47502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841991621,2.7202,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841995931,11.9162685,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841996223,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727841997829,2.72,147.08,147.06,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727841998029,2.72,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842001831,2.72,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842002038,2.72,147.08,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842003124,2.84452,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842003325,2.84452,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842005123,2.7196,147.1,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842007737,2.7196,147.1,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842015039,0.12502,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842015242,11.8802163,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842015437,8.47502,147.11,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842015643,2.7205,147.06,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842016143,3.42390057,147.1,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842016337,2.7205,147.05,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842016538,2.7205,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842016742,3.42390057,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842016941,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842017547,2.7208,147.04,147.01,142.06852]
["bitfinex-derivatives","SOLF0:USTF0",1727842017737,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842018747,2.7208,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842021346,8.35,147.06,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842021547,2.721,147.03,147.01,147.69742]
["bitfinex-derivatives","SOLF0:USTF0",1727842022249,8.35,147.06,147.01,147.69742]
["bitfinex-derivatives","SOLF0:USTF0",1727842022643,8.35,147.06,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842022843,8.35,147.06,147.01,147.69742]
["bitfinex-derivatives","SOLF0:USTF0",1727842022844,2.7211,147.02,147.01,147.69742]
["bitfinex-derivatives","SOLF0:USTF0",1727842023652,2.7208,147.04,147.01,150.41872]
["bitfinex-derivatives","SOLF0:USTF0",1727842023967,8.35,147.06,147.01,147.69742]
["bitfinex-derivatives","SOLF0:USTF0",1727842025353,8.35,147.05,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842025546,8.35,147.03,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842026148,11.0711,147.02,147.01,139.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727842028555,11.0711,147.02,147.01,137.25002]
["bitfinex-derivatives","SOLF0:USTF0",1727842029250,11.0711,147.02,147.01,137.16192]
["bitfinex-derivatives","SOLF0:USTF0",1727842036859,11.0711,147.02,147.01,50.06911996]
["bitfinex-derivatives","SOLF0:USTF0",1727842037056,11.0711,147.02,147.01,33.27911996]
["bitfinex-derivatives","SOLF0:USTF0",1727842037757,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842037959,11.67185944,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842038145,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842038349,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842038564,8.35,146.94,146.83,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727842038756,8.35,146.9,146.83,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727842039063,2.7237,146.88,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842039861,2.7235,146.89,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842040256,11.68785774,146.9,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842040460,8.35,146.9,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842040962,8.35,146.9,146.83,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727842041165,11.0737,146.88,146.83,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727842041761,11.0737,146.88,146.83,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727842042863,2.7237,146.88,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727842043163,2.7231,146.92,146.79,3.32356327]
["bitfinex-derivatives","SOLF0:USTF0",1727842043367,8.35,146.93,146.8,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727842043662,8.35,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842043963,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842044160,74.51555154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842044353,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842044556,3.47375195,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842044763,74.51555154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842044964,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842045354,74.51555154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842045558,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842045953,74.51555154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842046159,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842046362,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842046561,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842047271,74.51555154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842047664,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842048164,2.7233,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842048574,2.723,146.92,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727842048958,8.35,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842049157,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842049376,2.7233,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842049673,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842050061,2.7232,146.91,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727842051670,2.7232,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842052467,2.7232,146.91,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842055066,2.7232,146.91,146.87,11.19872]
["bitfinex-derivatives","SOLF0:USTF0",1727842056373,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842056871,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842057073,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842061269,2.7237,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842061475,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842062371,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842068681,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842068985,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842069177,79.96005154,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842069374,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842069878,2.7232,146.91,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842070081,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842070289,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842070571,2.7233,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842070980,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842071169,8.35,146.94,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842071570,2.7229,146.93,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842071783,8.35,146.94,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842072176,2.7231,146.92,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842072773,2.7231,146.92,146.88,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727842073180,2.7231,146.92,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842073381,8.35,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842073382,2.7227,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842073586,8.35,146.95,146.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727842073885,8.35,146.94,146.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727842074086,8.35,146.92,146.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727842074291,8.35,146.91,146.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727842074886,2.7235,146.89,146.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727842075281,8.35,146.91,146.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727842075282,8.35,146.93,146.88,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727842075488,8.35,146.93,146.88,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727842077001,2.7231,146.92,146.88,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727842077495,8.35,146.93,146.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727842077697,2.7231,146.91,146.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727842079199,2.7231,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842081404,3.48316159,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842081602,8.35,146.97,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727842082109,3.32174014,146.96,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727842082407,2.7229,146.93,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727842082603,2.7229,146.93,146.89,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727842082799,2.7229,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842083496,2.7226,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842086807,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842087013,2.7228,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842090005,11.77060772,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842090203,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842090811,11.81487048,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842091012,2.7225,146.95,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842091908,2.7227,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842094311,2.7227,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842095110,2.7232,146.91,146.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727842095306,2.7232,146.91,146.88,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727842095704,2.7232,146.91,146.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727842096013,2.7232,146.91,146.88,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727842097316,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842098015,2.723,146.92,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727842099621,3.3913237,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842099817,2.7226,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842100010,78.81401497,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842100216,87.16401497,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842101116,2.7225,146.95,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842101512,2.7225,146.95,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727842101712,2.7225,146.95,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842104227,2.7223,146.96,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842104621,78.08135932,146.97,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727842105226,78.08135932,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842106725,2.7222,146.96,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842107117,75.35935932,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842107317,78.08145932,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842107925,75.35935932,146.97,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842109724,2.7219,146.98,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842109925,2.84672,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842110819,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842111025,2.7218,146.98,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842112319,2.7218,146.98,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842116832,8.47502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842117129,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842117523,8.35,146.97,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842117834,2.7227,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842119131,2.7228,146.93,146.9,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727842119339,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842119742,2.7231,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842121130,2.7231,146.91,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842121936,2.723,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842122539,2.7229,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842122737,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842123140,2.7227,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842123342,11.6709473,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842124838,2.7229,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842132243,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842132448,8.35,146.95,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727842132449,2.7226,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727842132950,8.35,146.95,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727842133149,2.7228,146.93,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727842136340,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842136540,9.628,146.98,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842137452,2.7225,146.95,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842138751,2.7226,146.94,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842140351,2.7223,146.96,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842140549,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842140741,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842141054,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842148146,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727842148352,0.12502,146.99,146.94,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842148561,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842148758,0.12502,146.99,146.94,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842149059,8.47502,146.99,146.93,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727842149259,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842149957,2.7229,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842152260,2.7227,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842153059,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842153355,3.31925381,146.97,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842153356,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842153751,2.723,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842154861,2.723,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842155250,2.7231,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842155455,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842155655,2.7232,146.91,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842156056,2.7232,146.91,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727842156257,8.35,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842156258,2.7229,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842156458,8.35,146.94,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727842156869,2.723,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842157566,2.7227,146.94,146.9,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727842159358,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842159758,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842160758,8.35,146.88,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842161067,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842161764,2.7245,146.84,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842163666,2.7243,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842164057,2.7243,146.85,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727842165466,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842165770,16.46124829,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842166068,2.7244,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727842166373,16.46124829,146.88,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727842166770,2.7243,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727842167871,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727842168075,2.7244,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842168375,16.46124829,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842168570,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842175077,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842180389,2.7256,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842181379,2.7257,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842183883,13.08,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842184087,2.6605,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842184286,13.08,146.86,146.77,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842184485,13.08,146.86,146.77,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727842184990,2.7245,146.84,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727842185593,2.7245,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842185895,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842186196,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842186700,2.7247,146.83,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727842188289,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842188496,11.0945,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727842189395,8.37,146.84,146.81,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727842192889,2.7243,146.85,146.81,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727842194197,2.7248,146.82,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727842194389,2.7248,146.82,146.78,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727842194694,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842195190,11.0947,146.83,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727842196203,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842196499,2.7248,146.82,146.78,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727842196796,8.37,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842196998,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842197184,11.0946,146.83,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727842200194,2.7257,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842200394,3.45860817,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842200599,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842201894,75.4386852,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842202101,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842202400,2.7255,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842202601,11.7457039,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842203690,14.4711039,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842203891,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842204399,11.0953,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842205094,3.43092038,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842205300,8.37,146.8,146.76,8.49518]
["bitfinex-derivatives","SOLF0:USTF0",1727842205498,8.37,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842205697,11.83238273,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842206099,8.37,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842206798,8.37,146.8,146.76,2.85108]
["bitfinex-derivatives","SOLF0:USTF0",1727842207098,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842207301,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842209292,11.0957,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842211702,11.0957,146.77,146.76,0.69108]
["bitfinex-derivatives","SOLF0:USTF0",1727842212707,8.37,146.77,146.76,0.69108]
["bitfinex-derivatives","SOLF0:USTF0",1727842214111,75.4386852,146.82,146.76,0.69108]
["bitfinex-derivatives","SOLF0:USTF0",1727842214312,75.4386852,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842214518,75.4386852,146.82,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727842215823,75.4386852,146.82,146.76,3.33828]
["bitfinex-derivatives","SOLF0:USTF0",1727842215824,2.7249,146.82,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727842216024,2.7249,146.82,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727842216325,2.7249,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842216725,2.7247,146.83,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727842216926,73.6,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842217228,81.97,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842217423,84.6945,146.84,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727842219526,2.7246,146.83,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727842219915,8.37,146.83,146.76,3.33828]
["bitfinex-derivatives","SOLF0:USTF0",1727842220124,11.0947,146.83,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727842221728,2.7253,146.8,146.77,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727842221924,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842222428,2.7248,146.82,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727842222835,2.7247,146.83,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727842223532,8.37,146.84,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727842224626,2.7245,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842225125,8.37,146.83,146.76,3.33828]
["bitfinex-derivatives","SOLF0:USTF0",1727842225321,7.45764829,146.88,146.76,11.70828]
["bitfinex-derivatives","SOLF0:USTF0",1727842225322,8.37,146.82,146.76,11.70828]
["bitfinex-derivatives","SOLF0:USTF0",1727842225526,8.37,146.81,146.76,9.06108]
["bitfinex-derivatives","SOLF0:USTF0",1727842226630,8.37,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727842226631,2.7252,146.8,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727842227424,2.7252,146.8,146.77,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727842228033,2.7251,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727842228226,1.2748,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727842228227,1.2748,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842228432,9.6448,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842228631,9.6448,146.86,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727842228832,9.6448,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842229544,2.7243,146.85,146.81,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727842230131,2.84902,146.87,146.82,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727842230333,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842230535,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842230737,0.12502,146.87,146.85,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727842230937,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842231339,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727842233039,0.12502,146.87,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727842234243,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727842235742,0.12502,146.87,146.86,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1727842235943,2.7229,146.92,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842236145,11.78370535,146.94,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727842237641,82.09502,146.93,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727842239340,82.09502,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842239541,73.72502,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842239741,0.12502,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842240644,0.12502,146.93,146.87,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842240949,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727842249351,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727842251847,73.54,147.04,146.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842252048,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727842255344,7.64699836,147.11,147.04,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842255345,0.12502,147.11,147.04,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842255551,0.12502,147.11,147.06,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842256957,0.12502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842258058,3.50981165,147.11,147.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727842258258,3.50981165,147.11,147.01,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727842258457,3.50981165,147.11,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727842259058,3.50981165,147.11,147.01,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727842259869,3.50981165,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727842260856,3.50981165,147.11,147.01,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727842261058,3.50981165,147.11,147.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727842261258,3.50981165,147.11,147.01,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727842261965,3.50981165,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842265366,1.3527,147.1,147.0,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727842265559,13.08,147.08,147.0,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727842265759,13.08,147.08,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842266064,13.08,147.08,147.0,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727842266259,13.08,147.08,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727842266759,13.08,147.08,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842267467,1.3937,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842267468,13.08,147.06,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727842267657,13.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842268064,13.08,147.06,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842268259,13.08,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842273774,1.3716,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842274075,4.77560197,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842274372,1.3716,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842274563,13.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842274762,73.48,147.07,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842274962,73.48,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842275368,73.48,147.07,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842275772,73.48,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842275975,13.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842277572,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842277776,8.36,147.04,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727842277968,8.36,147.05,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842279269,73.48,147.07,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842279578,73.48,147.07,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842280580,73.48,147.07,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842280878,73.48,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842281080,73.48,147.07,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842281379,73.48,147.07,146.99,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727842281878,73.48,147.07,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842282180,86.54,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842282372,13.06,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842282775,13.06,147.07,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727842284280,13.06,147.07,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842284583,13.06,147.07,146.99,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727842284777,13.06,147.07,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727842284973,13.06,147.07,146.99,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727842285468,13.06,147.07,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727842286671,15.7802,147.07,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727842287385,74.8781,147.08,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727842289671,73.5,147.08,147.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842289881,73.5,147.08,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842290085,3.50981165,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842290580,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842290781,0.12502,147.11,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842290983,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842291890,0.12502,147.11,147.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842292178,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842292387,0.12502,147.11,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842295276,0.12502,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842297688,0.12502,147.11,147.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842299592,0.12502,147.11,147.09,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727842300193,0.12502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842300993,0.12502,147.11,147.08,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727842301195,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842302893,0.12502,147.11,147.09,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727842303585,0.12502,147.11,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842304893,0.12502,147.11,147.1,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727842305894,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842306096,0.12502,147.11,147.1,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727842307201,0.12502,147.11,147.09,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727842307898,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842308106,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842308699,0.12502,147.17,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727842308906,0.12502,147.17,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842309102,0.12502,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842309506,0.12502,147.17,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727842310005,13.06,147.14,147.07,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842311092,0.12502,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842311294,13.18502,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842311499,13.18502,147.17,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842311803,1.1163866,147.16,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842312007,13.06,147.15,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842312305,13.06,147.15,147.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842312496,13.06,147.15,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842312694,13.18502,147.17,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842313409,13.18502,147.17,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842313902,1.11639588,147.16,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842314316,1.11639588,147.16,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842314509,13.18502,147.17,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727842315303,13.18502,147.17,147.07,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842315503,1.11636019,147.16,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727842316904,13.06,147.15,147.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842317105,13.06,147.15,147.07,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842317309,13.06,147.15,147.07,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727842317605,13.06,147.15,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842319805,13.06,147.15,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842320815,13.06,147.15,147.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842321012,13.06,147.15,147.07,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842321713,13.06,147.15,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842324115,0.12502,147.17,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842324420,1.11497394,147.16,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842324621,75.39054545,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842324922,1.11498836,147.16,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842325612,75.39054545,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842326021,75.39054545,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842326517,75.39054545,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727842328014,75.39054545,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842328721,75.39054545,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842329213,2.7185,147.16,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727842330911,75.39054545,147.17,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727842331112,2.7185,147.16,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727842333518,11.0785,147.16,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727842335723,11.0785,147.16,147.11,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727842336732,2.7192,147.13,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842336931,8.36,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842337228,75.39054545,147.17,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842337229,8.36,147.12,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842337422,8.36,147.12,147.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842337423,3.37742033,147.11,147.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727842337821,3.37742033,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842338426,1.3899,147.16,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842338621,8.36,147.14,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842339134,2.7191,147.13,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842339436,8.36,147.12,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842340532,8.36,147.12,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842340930,4.1085,147.16,147.11,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727842341134,9.7499,147.16,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842341635,2.7188,147.15,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842342335,8.36,147.16,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842342629,11.0786,147.16,147.11,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727842343025,2.7189,147.14,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842343331,8.36,147.14,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727842343527,2.7188,147.15,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727842344036,2.7188,147.15,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842344327,2.7188,147.15,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842345337,2.7188,147.15,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727842348130,2.7186,147.16,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727842348632,88.45054545,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842349027,2.7187,147.15,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727842350733,91.16904545,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727842350923,88.45054545,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842351325,2.7187,147.15,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727842351537,88.45054545,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842351538,13.06,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842351733,75.39054545,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842351734,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842352032,2.7198,147.09,147.05,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727842352232,16.53465454,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842352828,2.72,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842353632,3.46939452,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842355832,2.7199,147.09,147.05,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1727842356346,3.33229897,147.08,147.05,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1727842362438,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842362745,13.06,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842362939,13.06,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842363246,2.7211,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842363743,8.37,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842364342,8.37,147.01,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727842364946,8.37,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727842366843,73.48,147.06,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842367035,73.48,147.06,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842367639,73.48,147.06,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842368349,73.48,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842369341,73.48,147.06,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727842369649,73.48,147.06,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727842370443,73.48,147.06,147.01,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1727842371047,73.48,147.06,147.03,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727842373549,73.48,147.06,147.01,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727842373744,73.48,147.06,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727842374954,73.48,147.06,147.01,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727842375249,76.2004,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842376044,2.7204,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842377546,6.1386955,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842377747,2.7202,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842378844,3.39727795,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842379647,2.7202,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842380055,6.18109027,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842380352,2.7202,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842380856,6.13618782,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842381056,6.13618782,147.07,147.01,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727842381744,6.13618782,147.07,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727842389156,2.7199,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842389353,0.12502,147.11,147.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727842389652,8.47502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842389855,11.82909687,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842390262,2.7196,147.1,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842390865,11.82909687,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842391068,14.54859687,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842391264,11.82909687,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842391570,2.7197,147.1,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842393070,0.12502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842393563,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842393764,2.84442,147.11,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727842393967,2.84442,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842404468,0.12502,147.11,147.03,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842404665,8.47502,147.11,147.03,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842404866,8.47502,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842405270,2.7198,147.09,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727842406975,2.72,147.08,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727842408569,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842408776,8.35,147.09,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842409163,2.7201,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842411977,2.7201,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842412174,2.7201,147.08,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842413966,2.7201,147.08,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727842415768,2.7201,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842415973,11.0698,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842416775,2.7198,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842416977,11.0698,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842417570,8.35,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842417771,8.35,147.09,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842419577,8.35,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842421777,11.0698,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842425083,2.7197,147.1,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842425475,11.0697,147.1,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842435984,8.35,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842436179,8.35,147.1,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842436682,0.12502,147.11,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842436886,8.47502,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842437986,8.35,147.1,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842439585,8.35,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842439586,0.12502,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842439786,8.47502,147.11,147.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842440182,8.47502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842440790,8.47502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842441186,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842441385,8.47502,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842441988,8.47502,147.11,147.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842442286,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842442688,0.12502,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727842442993,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842443290,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842449487,0.12502,147.11,147.1,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727842451898,8.47502,147.11,147.1,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727842453804,0.12502,147.11,147.1,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727842458503,0.12502,147.11,147.1,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842460002,0.12502,147.11,147.1,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727842464709,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842469806,0.12502,147.11,147.02,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727842470006,11.19442,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842473115,8.47502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842474609,11.19442,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842477923,2.84442,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842478116,11.19442,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842480926,8.47502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842482226,0.12502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842484629,8.47502,147.11,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727842484932,8.47502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727842488635,0.12502,147.11,147.07,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727842488831,8.47502,147.11,147.07,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727842489027,8.35,147.1,147.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727842489231,8.35,147.09,147.01,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727842489434,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842489630,8.35,147.09,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842490531,11.0698,147.09,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842491339,8.35,147.09,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842498647,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842498844,8.35,147.09,147.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842499447,2.84452,147.11,147.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842499646,8.35,147.1,147.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842501540,11.0697,147.1,147.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727842501740,8.35,147.09,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842502542,11.0698,147.09,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842503350,8.35,147.09,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727842504642,2.7201,147.08,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727842504849,8.35,147.07,147.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727842506346,8.35,147.07,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727842508342,2.7207,147.05,147.02,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1727842508549,8.35,147.03,147.02,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842509052,6.09707924,147.03,147.02,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842509256,14.44707924,147.03,147.02,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842510555,14.44707924,147.03,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727842510750,8.35,147.01,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727842511658,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842511945,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842512147,8.35,147.0,146.94,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727842512349,8.35,146.96,146.94,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727842512758,8.35,146.95,146.9,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727842513057,8.35,146.95,146.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727842513466,8.35,146.95,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842513648,8.35,146.95,146.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727842514865,8.35,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842515354,8.35,146.95,146.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727842515555,3.42246917,146.98,146.9,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727842515759,4.0702,147.02,146.93,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842515949,4.0702,147.02,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727842516261,8.35,146.99,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727842517659,8.35,146.97,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727842517961,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842518161,8.35,146.96,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842518661,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842519355,8.35,146.96,146.95,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842520150,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842520350,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842522361,8.35,146.95,146.94,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727842522858,8.35,146.96,146.95,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842523064,8.35,146.98,146.93,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842523260,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842523963,8.35,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842524166,11.0721,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842524364,8.35,146.95,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842531578,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842531776,8.35,146.94,146.93,2.84772]
["bitfinex-derivatives","SOLF0:USTF0",1727842532078,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842534580,7.4317777,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842534875,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842535278,8.35,146.95,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842538477,8.35,146.97,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727842538779,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842538972,8.35,146.97,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842539171,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842539588,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842539777,8.35,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842541185,8.35,146.96,146.95,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842543280,8.35,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842549884,2.7219,146.98,146.93,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727842550082,4.7450777,147.02,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842550288,8.35,147.0,146.94,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727842550583,8.35,146.98,146.94,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727842550980,8.35,146.98,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842558392,11.0718,146.98,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842558693,8.35,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842558894,8.35,146.95,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842559779,8.35,146.95,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727842559984,8.35,146.94,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727842561293,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842561495,2.5955,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842561701,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842561889,11.82731366,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842562192,14.54991366,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842564188,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842564392,11.0732,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842564994,8.35,146.89,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727842565293,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842565481,1.3301,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842565682,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842566087,8.35,146.92,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842566287,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842566595,8.35,146.92,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842567084,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842567393,8.35,146.92,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842568584,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842569693,8.35,146.92,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842570289,11.0729,146.92,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842570989,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842571197,11.0733,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842579596,8.35,146.9,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842579801,11.0735,146.9,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727842580503,8.35,146.9,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842581704,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842581905,11.0734,146.9,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727842582599,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842582792,3.45864187,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842582793,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842583300,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842583900,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842584500,8.35,146.88,146.87,2.84892]
["bitfinex-derivatives","SOLF0:USTF0",1727842585807,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842586105,8.35,146.89,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727842586401,8.35,146.89,146.88,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727842586799,8.35,146.94,146.88,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727842586995,11.0727,146.94,146.88,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727842587202,8.35,146.91,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727842587405,8.35,146.91,146.88,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727842588104,11.0732,146.91,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727842588307,8.35,146.91,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727842588498,8.35,146.91,146.88,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727842588698,11.0728,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842589096,2.7225,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842589397,8.35,146.94,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842589796,8.35,146.94,146.88,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727842590001,8.35,146.93,146.88,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727842590399,8.35,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842591009,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842591504,8.35,146.96,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842591709,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842592315,73.54,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842592609,81.89,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842592806,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842593013,8.35,146.96,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842593214,8.35,146.96,146.89,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727842593404,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842596014,8.35,146.96,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842596313,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842596910,8.35,146.94,146.89,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727842597109,8.35,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842597110,8.35,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842597314,8.35,146.92,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842598402,8.35,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842601808,8.35,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842602013,2.7224,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842602212,8.35,146.94,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842604217,8.35,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842607220,8.35,146.97,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727842612326,2.7226,146.94,146.91,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727842612521,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842613321,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842613520,8.35,146.96,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727842613521,11.0723,146.96,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727842614523,11.0721,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842615734,2.7221,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842615932,8.35,146.96,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842616923,2.7221,146.97,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842617130,8.35,146.96,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842617428,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842618031,8.35,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842619730,11.0722,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842620540,11.0722,146.96,146.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727842620541,2.7227,146.94,146.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727842620835,8.35,146.92,146.88,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727842621335,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842621629,1.2994,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842621833,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842624938,11.0735,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842628134,11.0731,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842628328,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842628734,2.7234,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727842628936,11.0734,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727842632142,11.0734,146.9,146.87,3.41472]
["bitfinex-derivatives","SOLF0:USTF0",1727842633244,2.7234,146.9,146.87,3.41472]
["bitfinex-derivatives","SOLF0:USTF0",1727842633544,8.35,146.91,146.87,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727842633747,11.0732,146.91,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727842633944,74.8394,146.97,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842634134,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842634441,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842634938,8.35,146.95,146.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727842634939,8.35,146.95,146.88,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727842635135,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842636444,8.35,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842636746,2.7226,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842639348,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842640752,2.7224,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727842641054,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842641650,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727842642663,2.723,146.92,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727842642854,8.35,146.93,146.88,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727842644252,11.0727,146.93,146.9,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727842644457,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842644952,2.7226,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842645554,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842647056,2.7226,146.94,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727842647454,2.7226,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842648159,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842655263,6.09643639,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842656765,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727842658675,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842658966,76.9015777,147.02,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842659171,8.35,147.0,146.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727842659375,2.722,146.97,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842660975,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842661171,2.7219,146.98,146.95,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842663070,2.84672,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842663478,8.47502,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842663780,0.12502,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842663977,11.19672,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842664273,0.12502,146.99,146.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727842664479,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842665378,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727842666574,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842667178,73.64502,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727842667973,73.64502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842668183,73.64502,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842668683,2.7207,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842670176,76.36562,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727842671385,8.35,147.04,146.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727842671583,8.35,147.01,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842671879,2.7216,147.0,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727842672081,8.35,146.99,146.95,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727842672387,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842673884,2.7221,146.97,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842674690,11.0719,146.98,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842680497,2.7223,146.96,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842680692,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842681494,8.35,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842681495,8.35,147.01,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842681989,2.7218,146.99,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842682588,8.35,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842682890,8.35,147.0,146.95,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727842683498,2.7219,146.98,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727842684494,2.7222,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727842685499,2.7221,146.97,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727842692889,2.7221,146.97,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727842694097,2.7217,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842694999,2.7217,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842696104,8.35,147.01,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842696300,2.722,146.98,146.95,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727842699901,2.7221,146.97,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842700305,2.7221,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727842700607,2.7221,146.97,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842701210,8.35,146.99,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842701413,2.7221,146.97,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727842704901,11.0718,146.99,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842705212,8.35,146.99,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842705411,2.722,146.97,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842710606,0.12502,147.05,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842710806,0.12502,147.05,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842711011,8.47502,147.05,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842711210,2.7211,147.03,146.99,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727842711706,3.37982896,147.04,146.99,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727842712814,2.7211,147.02,146.99,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727842713600,8.47502,147.05,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842713806,8.47502,147.05,146.95,4.657555]
["bitfinex-derivatives","SOLF0:USTF0",1727842713807,2.7207,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842714414,2.84562,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727842715213,2.84562,147.05,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842715214,2.7208,147.04,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842715416,8.47502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842715807,2.721,147.03,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727842716416,8.47502,147.05,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727842716417,2.7211,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727842716715,2.7211,147.02,146.99,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727842717513,2.7211,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842717815,8.47502,147.05,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842718113,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842718318,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842718711,2.7211,147.02,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842721725,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842722428,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842722919,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842723124,2.84562,147.05,147.02,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727842723322,0.12502,147.05,147.02,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727842723713,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842724812,2.7207,147.04,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842725035,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842729520,2.7207,147.04,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842729927,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842734335,2.7209,147.03,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842735126,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842736223,2.7208,147.04,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842738635,0.12502,147.05,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842738835,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842740239,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727842740946,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842751654,0.12502,147.05,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842751942,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842753447,2.7209,147.03,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842753648,2.7209,147.03,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842759151,2.7213,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727842759445,0.12502,147.05,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842759446,11.67550258,147.04,146.96,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727842759646,11.67550258,147.04,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842759855,0.12502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842760049,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842760355,2.7208,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842761061,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842761250,2.7209,147.03,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842763657,2.7209,147.03,147.01,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727842767755,2.7209,147.03,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727842767947,2.7209,147.03,147.01,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727842768346,2.7209,147.03,147.02,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842776952,11.0709,147.03,147.02,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842777556,11.0709,147.03,146.96,58.85067862]
["bitfinex-derivatives","SOLF0:USTF0",1727842777557,2.7219,146.98,146.96,57.50057862]
["bitfinex-derivatives","SOLF0:USTF0",1727842779063,8.35,147.01,146.96,57.50057862]
["bitfinex-derivatives","SOLF0:USTF0",1727842779261,2.7217,146.99,146.96,57.50057862]
["bitfinex-derivatives","SOLF0:USTF0",1727842779659,2.7217,146.99,146.96,60.22277862]
["bitfinex-derivatives","SOLF0:USTF0",1727842780366,2.7218,146.98,146.96,57.50057862]
["bitfinex-derivatives","SOLF0:USTF0",1727842781765,8.35,147.01,146.96,65.85057862]
["bitfinex-derivatives","SOLF0:USTF0",1727842782068,8.35,147.01,146.96,68.57257862]
["bitfinex-derivatives","SOLF0:USTF0",1727842782865,2.7218,146.99,146.96,68.57257862]
["bitfinex-derivatives","SOLF0:USTF0",1727842785473,2.722,146.98,146.95,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727842785966,2.722,146.98,146.95,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727842786173,2.722,146.98,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842797084,8.35,146.99,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842797372,2.722,146.97,146.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842800578,2.7225,146.95,146.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727842800776,8.35,146.99,146.93,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842800972,8.35,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842801283,2.7218,146.98,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727842802080,2.7218,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842802278,2.7218,146.98,146.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727842802785,8.35,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842803088,73.62502,147.05,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842803281,73.62502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842803588,2.7207,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842804378,73.62502,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842804379,76.34562,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842804587,76.34562,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842805083,2.7207,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842805589,2.7207,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842806785,2.7207,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842807577,76.34572,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842807778,76.34572,147.05,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842808390,2.7214,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727842808685,2.7214,147.01,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842809182,2.7212,147.02,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842809486,2.7212,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727842810379,2.7213,147.01,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842811374,2.7213,147.01,146.97,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842812783,2.7213,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727842814582,0.12502,147.05,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842814788,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842815680,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842815875,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842816687,2.7207,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842817184,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842817385,2.7207,147.04,147.01,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842820591,2.84562,147.05,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727842821197,2.84562,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842821198,2.7208,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842822098,2.7208,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842828497,0.12502,147.05,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727842828498,2.84552,147.05,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727842828696,0.12502,147.05,147.03,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727842830615,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842830921,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727842831110,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842831914,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842832114,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727842833426,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727842833721,0.12502,147.05,146.95,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727842834016,0.12502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842834017,2.7208,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842834216,8.47502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842834820,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842835216,2.84562,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727842837822,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842838025,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842838926,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842839227,2.84562,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842840321,2.84562,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842840924,0.12502,147.05,146.95,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727842841128,2.7209,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842847330,2.7209,147.03,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842847823,0.12502,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842848019,2.7208,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727842848224,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842852631,2.7208,147.04,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842860549,8.35,147.03,147.01,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842860836,8.35,147.02,147.01,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842861035,11.0711,147.02,147.01,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842867546,2.7211,147.02,147.01,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842869041,2.7207,147.04,147.01,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727842869344,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842870241,2.84562,147.05,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727842871140,2.84562,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842872946,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842873144,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842876051,2.7207,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842876246,8.47502,147.05,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727842876449,8.47502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842876744,8.47502,147.05,147.0,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727842876945,2.7208,147.04,147.0,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727842877546,2.7208,147.04,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727842888660,0.12502,147.05,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727842888661,2.7209,147.03,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727842889259,2.7209,147.03,147.0,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727842890358,2.7213,147.02,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842890859,2.7213,147.02,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727842891557,2.7213,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842901572,8.35,147.04,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842901769,2.7208,147.04,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727842901977,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842902874,2.84562,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842903075,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842904273,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842905382,2.84562,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727842906775,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842907080,0.12502,147.05,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727842910380,2.84552,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727842914693,2.7209,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727842916290,8.35,147.04,146.98,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727842916490,2.7214,147.01,146.98,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727842916693,8.35,147.03,146.98,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727842916898,3.39921021,147.04,146.98,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727842916899,8.35,147.04,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842917094,2.7211,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842917799,2.7211,147.02,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727842918593,2.7213,147.01,146.98,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727842918800,8.35,147.03,146.98,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727842919303,2.7214,147.01,146.98,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727842919703,2.7214,147.01,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727842921306,2.7214,147.01,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842921496,8.35,147.02,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842921702,2.7216,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842922098,2.7215,147.0,146.97,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727842922399,8.35,147.02,146.96,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727842922598,8.35,147.02,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842922992,8.35,147.02,146.96,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727842923597,2.7216,147.0,146.96,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727842923999,2.7216,147.0,146.89,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727842924000,2.7221,146.97,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727842924199,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842924506,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842924999,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842925299,8.35,146.94,146.88,57.53255324]
["bitfinex-derivatives","SOLF0:USTF0",1727842925494,2.5505,146.95,146.88,65.88255324]
["bitfinex-derivatives","SOLF0:USTF0",1727842925700,2.5505,146.95,146.89,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727842925701,2.7228,146.93,146.89,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727842925896,8.35,146.94,146.89,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727842926094,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842926297,2.723,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842926499,8.35,146.94,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727842926695,8.35,146.94,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842926905,2.5505,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842927107,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842927311,2.7229,146.93,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727842927614,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842927809,2.7229,146.92,146.89,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727842928307,2.7229,146.92,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842928500,2.7229,146.92,146.88,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727842928708,2.7226,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842929097,2.7226,146.94,146.9,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727842929297,2.7226,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842929805,2.7226,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727842930010,73.64502,146.99,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842930205,8.35,146.97,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842930603,11.072,146.97,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842930806,11.072,146.97,146.94,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727842931103,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842931305,8.35,146.98,146.87,1.47062]
["bitfinex-derivatives","SOLF0:USTF0",1727842931306,73.64502,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727842931508,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842931903,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842932103,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842935404,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727842936003,0.12502,147.05,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842936203,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842936401,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842943215,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842943417,0.12502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842943418,8.47502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842944220,2.7212,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842945007,2.7213,147.01,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842945207,8.47502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842946212,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842953428,2.7211,147.02,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842954319,2.7214,147.0,146.99,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727842954517,8.35,147.02,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842954718,8.35,147.02,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842955024,3.39944182,147.04,146.94,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727842955025,8.35,146.99,146.94,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727842955523,2.7224,146.96,146.94,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727842955821,8.35,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842956025,8.35,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842956230,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842956622,1.3551,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842956623,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842956923,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842959330,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842960726,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842961834,8.35,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842962020,2.7232,146.91,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727842962223,8.35,146.93,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727842962427,8.35,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842962630,2.7233,146.9,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842962928,8.35,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842963132,8.35,146.94,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842964631,2.7231,146.92,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727842964830,2.7231,146.92,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842965030,2.7231,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842966636,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842966831,2.7231,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842968438,2.7233,146.9,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842969232,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842969435,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842969836,2.7233,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842970040,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842970235,8.35,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842971329,2.723,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842971529,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842971739,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842971942,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842977136,11.0737,146.88,146.81,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1727842977137,8.35,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842977343,2.7245,146.84,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842979143,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842979440,2.7245,146.84,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842979642,2.7247,146.83,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842979952,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842980447,2.7245,146.84,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842980751,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842980951,2.7243,146.85,146.81,11.19992]
["bitfinex-derivatives","SOLF0:USTF0",1727842981248,8.35,146.86,146.81,11.19992]
["bitfinex-derivatives","SOLF0:USTF0",1727842982243,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842982442,2.7247,146.83,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727842983544,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842983744,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842985152,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842986651,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842990148,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842990352,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842991045,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842991843,73.58,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842991844,8.35,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727842992042,81.93,146.88,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727842992247,81.93,146.88,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842992450,8.35,146.85,146.81,9.77202]
["bitfinex-derivatives","SOLF0:USTF0",1727842992651,73.58,146.88,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842992848,8.35,146.87,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842993056,2.7243,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842993451,2.7241,146.86,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842993655,8.35,146.87,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842994058,2.7244,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842994955,2.7244,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727842995560,2.7244,146.84,146.81,12.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727842997266,8.35,146.86,146.81,1.42202]
["bitfinex-derivatives","SOLF0:USTF0",1727842997449,8.35,146.85,146.81,1.42202]
["bitfinex-derivatives","SOLF0:USTF0",1727842997652,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842998462,11.74112801,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727842998962,11.74112801,146.84,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727842999164,2.7248,146.82,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843002560,8.35,146.84,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843002759,2.7247,146.83,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843009584,11.0748,146.82,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843010382,2.7246,146.83,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843011279,11.0748,146.82,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843014282,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843020588,11.0746,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843020781,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843020981,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843021392,11.77180722,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843021588,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843021780,1.2848,146.87,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843021984,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843022190,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843022791,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843022995,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843023584,11.0743,146.85,146.81,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1727843023997,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843024294,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843026599,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843027402,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843027700,2.7244,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843028099,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843040607,2.7241,146.86,146.83,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727843041007,2.7241,146.86,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843048427,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843048629,2.7242,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843051220,2.7242,146.86,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843051614,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843052028,8.35,146.87,146.81,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843052229,8.35,146.87,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843053130,2.7243,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843059440,8.35,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843059823,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843060023,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843060233,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843060428,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843062239,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843062435,8.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843062642,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843063434,8.35,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727843063632,4.0349,146.85,146.76,8.47518]
["bitfinex-derivatives","SOLF0:USTF0",1727843063828,8.35,146.81,146.76,2.85108]
["bitfinex-derivatives","SOLF0:USTF0",1727843064029,8.35,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727843065035,8.35,146.79,146.74,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727843065234,0.12502,146.81,146.73,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727843065437,8.35,146.79,146.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843065843,2.7254,146.79,146.74,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727843066140,0.12502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843066334,2.85012,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843067332,11.20012,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843067535,2.7252,146.8,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727843067732,2.7252,146.8,146.76,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727843068138,2.7254,146.79,146.74,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727843068434,2.7254,146.79,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843068637,8.47502,146.81,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843068942,8.47502,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843069138,0.12502,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843069743,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843070238,0.12502,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843070433,0.12502,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843075549,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843075849,0.12502,146.81,146.78,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727843079250,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843079856,2.85002,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727843080045,2.85002,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843080551,2.85002,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843081143,0.12502,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843083055,8.47502,146.81,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727843083256,8.47502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843083654,2.7253,146.8,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843083954,0.12502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843084146,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843085259,0.12502,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843085552,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843086254,8.47502,146.81,146.71,4.64842362]
["bitfinex-derivatives","SOLF0:USTF0",1727843086453,8.35,146.79,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843086955,2.7256,146.78,146.75,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727843087253,8.35,146.79,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843087857,8.35,146.78,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843088352,8.35,146.78,146.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843088353,2.726,146.76,146.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843088855,2.7262,146.75,146.71,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727843089054,11.0762,146.75,146.71,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727843089258,1.3235,146.8,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843089259,8.35,146.77,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843089556,8.35,146.77,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843089557,2.7263,146.74,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843089756,8.35,146.77,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843089955,2.7261,146.75,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727843090156,8.35,146.77,146.71,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727843090553,2.7258,146.77,146.73,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727843090747,2.7258,146.77,146.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843091257,2.7258,146.77,146.74,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727843091650,8.35,146.8,146.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843091852,8.35,146.8,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843091853,2.7253,146.79,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843092158,0.12502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843093458,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843093862,2.85002,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843094262,0.12502,146.81,146.77,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727843094864,2.85002,146.81,146.77,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727843095364,2.85002,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727843095365,0.12502,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727843096365,0.12502,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727843096567,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843097165,0.12502,146.81,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843097363,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843097560,0.12502,146.81,146.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843100974,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843101169,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843101964,2.85002,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843102976,0.12502,146.81,146.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843103273,0.12502,146.81,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843103473,0.12502,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727843103666,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843103868,0.12502,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843104065,2.85002,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843105170,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843105377,0.12502,146.81,146.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843105570,0.12502,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843105963,0.12502,146.81,146.8,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843108381,0.12502,146.81,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727843108571,0.12502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843109084,2.85002,146.81,146.78,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727843109782,2.85002,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843111381,2.7257,146.78,146.75,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727843111579,8.47502,146.81,146.75,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727843111775,8.35,146.79,146.75,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727843112081,2.7256,146.78,146.75,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727843113773,2.7256,146.78,146.75,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727843117584,2.7256,146.78,146.75,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727843118081,8.47502,146.81,146.76,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727843118288,8.47502,146.81,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727843118483,8.35,146.8,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727843119284,2.7254,146.79,146.75,13.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727843121099,8.35,146.78,146.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843121389,0.12502,146.81,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843121390,8.35,146.75,146.71,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727843122291,8.35,146.75,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843122487,8.35,146.76,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843122693,2.7262,146.75,146.71,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727843122896,8.35,146.78,146.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843123088,2.6854,146.8,146.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843123284,2.6854,146.8,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843123285,2.7256,146.78,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843123588,9.7452,146.8,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843123892,2.7256,146.78,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843124782,2.7256,146.78,146.74,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727843127793,0.12502,146.81,146.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843128096,0.12502,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843128787,2.85002,146.81,146.77,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727843129390,2.85002,146.81,146.78,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727843129789,2.85002,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843133897,2.85002,146.81,146.77,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727843134900,2.85002,146.81,146.78,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727843135103,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843138089,0.12502,146.81,146.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843138693,0.12502,146.81,146.78,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843140501,2.85002,146.81,146.78,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727843142601,0.12502,146.81,146.78,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727843144605,0.12502,146.81,146.78,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843144803,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727843145105,0.12502,146.81,146.78,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727843147307,2.85002,146.81,146.78,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727843149808,0.12502,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727843150309,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843150509,0.12502,146.81,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727843151906,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727843153209,0.12502,146.81,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843153413,0.12502,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727843153818,0.12502,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843154008,0.12502,146.81,146.8,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843155311,0.12502,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727843160615,2.7252,146.8,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727843160815,0.12502,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843161121,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843161315,2.85012,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843162018,0.12502,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843162217,0.12502,146.81,146.79,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727843164210,0.12502,146.81,146.75,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727843164416,2.7253,146.8,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727843166131,2.7253,146.8,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843166426,8.47502,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727843166629,11.20002,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727843167127,2.85002,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727843168025,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727843170739,0.12502,146.81,146.8,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843171120,0.12502,146.87,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843171323,0.12502,146.87,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843172328,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727843172526,0.12502,146.87,146.86,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727843174231,8.47502,146.93,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843174537,2.723,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843174734,0.12502,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843174918,0.12502,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843175124,0.12502,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843176130,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843176720,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843178434,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843179028,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843180731,0.12502,146.99,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843180931,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843181230,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843181435,2.7224,146.95,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843182234,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843182439,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843183138,2.7219,146.98,146.95,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727843183536,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843183841,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843184138,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843184139,2.7219,146.98,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843184333,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843186241,2.84672,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843193640,2.7218,146.98,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843194443,0.12502,146.99,146.91,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727843194648,2.7228,146.93,146.91,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727843194842,2.7228,146.93,146.91,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727843197642,8.35,146.96,146.88,57.53148138]
["bitfinex-derivatives","SOLF0:USTF0",1727843197842,1.306,146.98,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727843197843,2.7232,146.91,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727843198043,8.35,146.94,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843198242,8.35,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843198539,2.7231,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843202038,2.7231,146.92,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843204851,8.35,146.96,146.86,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727843205056,2.7232,146.91,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843206248,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843206453,2.723,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843207156,2.723,146.92,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727843207358,2.723,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843208956,2.7229,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843209155,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843211357,2.7229,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843214351,8.35,146.96,146.86,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727843214551,2.7237,146.88,146.86,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727843214752,11.74154146,146.92,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843215158,11.74154146,146.92,146.86,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727843215366,8.35,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843215665,2.7231,146.92,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727843215855,11.72611774,146.93,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727843216458,2.7232,146.91,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843216867,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843221376,3.37611774,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843221577,2.7226,146.94,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727843221876,2.7226,146.94,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843222075,2.7228,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843222279,8.35,146.95,146.88,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727843222575,8.35,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843222970,11.74995859,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843223176,2.723,146.92,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727843227979,2.723,146.92,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843229781,2.6052,146.98,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843229976,2.6052,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843230478,8.35,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843230683,11.72645254,146.95,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843231180,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843231882,8.35,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843232083,8.35,146.92,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843232279,11.69251205,146.92,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843232584,2.7234,146.9,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843239289,8.35,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843239590,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843240186,2.7226,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727843240388,2.7226,146.94,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843241290,2.7227,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843241496,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843241800,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843242884,2.6052,146.98,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843243092,2.7229,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843246983,2.7229,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727843247189,2.7233,146.91,146.88,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727843247387,8.35,146.92,146.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727843248300,2.7234,146.9,146.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727843248684,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843250099,2.7234,146.9,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843252899,8.35,146.92,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843253099,8.35,146.93,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843253797,2.7234,146.9,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843254402,8.35,146.93,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843254591,2.7235,146.89,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843259302,8.35,146.92,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843259503,2.7234,146.9,146.88,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727843265015,1.3083,146.94,146.88,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727843265217,32.42887485,146.98,146.88,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843265414,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843265711,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843265916,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843266112,2.7232,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843266313,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843267313,2.7234,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843267816,2.7234,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843268019,2.7234,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843269120,2.7235,146.89,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843269920,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843271226,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843272629,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843272819,2.7234,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843274515,2.7234,146.9,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843275627,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843275830,2.7235,146.89,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843281220,2.7233,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843281628,8.35,146.92,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843282331,2.7234,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843283227,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843283427,2.7235,146.89,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843284836,2.7232,146.91,146.87,11.19872]
["bitfinex-derivatives","SOLF0:USTF0",1727843285032,2.7232,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843285924,8.35,146.93,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843286125,2.7233,146.9,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727843295935,2.7233,146.9,146.87,11.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727843306444,2.7232,146.91,146.87,9.04092]
["bitfinex-derivatives","SOLF0:USTF0",1727843306644,8.35,146.92,146.87,9.04092]
["bitfinex-derivatives","SOLF0:USTF0",1727843307442,2.7235,146.89,146.87,9.04092]
["bitfinex-derivatives","SOLF0:USTF0",1727843309153,2.7237,146.88,146.87,0.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727843311051,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843326668,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843326867,5.4451,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843326868,1.3654,146.96,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843327066,1.3654,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843327067,11.8017449,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843327368,2.7228,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843327865,2.7228,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843328459,2.7227,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843329370,8.35,146.95,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843329669,2.7227,146.93,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843331463,8.35,146.95,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727843331665,2.7225,146.95,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843332472,9.6447,146.98,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843332671,2.7222,146.96,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843332974,1.2947,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843333178,2.7221,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843333763,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843333968,2.7223,146.96,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843335578,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843335878,2.7221,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843336268,2.7221,146.97,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727843337370,2.7221,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843338876,0.12502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843339076,0.12502,146.99,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727843340278,2.722,146.97,146.94,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727843341477,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843341478,2.84672,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843341678,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843343179,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843344086,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727843344775,2.721,147.03,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843344977,2.721,147.03,146.97,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727843344978,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843345885,0.12502,147.05,147.02,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727843346091,0.12502,147.05,146.97,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727843346384,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843346587,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843348790,2.84562,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727843350276,2.84562,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843350277,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843353593,2.84562,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843354083,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843354386,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727843356096,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843362403,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727843367009,0.12502,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727843367197,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843367399,11.92819672,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843367601,8.47502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843367903,11.93840215,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843368291,2.7198,147.09,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843369906,2.72,147.08,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843373501,2.7196,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843373703,2.7196,147.1,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843374099,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843374408,2.84452,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843374601,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843374808,2.7196,147.1,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843375402,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843375599,0.12502,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843376303,3.48525683,147.16,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843376610,2.7187,147.15,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843377302,0.12502,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843377704,3.4628801,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843377898,2.7186,147.16,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843378308,0.12502,147.17,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843378612,0.12502,147.17,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843383607,1.274,147.22,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843383810,1.274,147.22,147.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727843384007,0.12502,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843384509,2.84222,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843384712,2.84222,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843385016,0.12502,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843386805,2.84222,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843387411,2.84222,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843387808,2.7174,147.22,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843388605,0.12502,147.23,147.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727843388804,2.7176,147.21,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843393010,2.7176,147.21,147.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727843393011,2.7175,147.22,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843393311,8.47502,147.23,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843393711,8.47502,147.23,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843393914,0.12502,147.23,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843394910,2.7176,147.21,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843400209,0.12502,147.23,147.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727843400414,8.47502,147.23,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843400620,9.76002,147.23,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843401020,2.7175,147.22,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843401215,9.76002,147.23,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843402023,1.41002,147.23,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843402929,1.41002,147.23,147.07,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727843402930,8.35,147.19,147.07,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727843403220,2.7187,147.15,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843403622,8.35,147.18,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843404016,3.44342959,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843404224,8.35,147.18,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843404423,3.37138705,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843404625,2.7187,147.15,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843405419,2.7187,147.15,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843405615,2.719,147.14,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843405818,2.6305,147.22,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843406024,8.35,147.19,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843406322,2.7186,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843406519,8.35,147.18,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843407027,8.35,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843407225,8.35,147.16,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843407619,2.7192,147.13,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843410419,11.77658592,147.16,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843410627,2.7189,147.14,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843414531,2.7192,147.13,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843415827,11.77658592,147.16,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843416027,2.7189,147.14,147.11,11.19442]
["bitfinex-derivatives","SOLF0:USTF0",1727843417824,2.7187,147.15,147.12,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727843418021,2.6305,147.22,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843418222,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843418422,2.7184,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843418933,3.48019824,147.18,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843419935,2.7183,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843420129,11.83019824,147.18,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843420338,11.83019824,147.18,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843420339,2.7188,147.15,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843422434,2.7189,147.14,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727843422738,2.7189,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843423334,2.7191,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843423836,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843427546,11.0692,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843427841,2.7201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843429340,2.7201,147.08,147.05,2.84552]
["bitfinex-derivatives","SOLF0:USTF0",1727843431834,2.7201,147.08,147.05,11.19552]
["bitfinex-derivatives","SOLF0:USTF0",1727843432040,2.7199,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727843433446,2.72,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843433649,2.72,147.08,147.05,11.19542]
["bitfinex-derivatives","SOLF0:USTF0",1727843435349,2.7199,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727843435741,3.32788495,147.09,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843436435,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843436851,11.0703,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843437047,8.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843437346,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843437742,2.7214,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843439644,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843439836,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843441253,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843441553,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843441854,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843442147,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843442350,11.0712,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843442647,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843444246,2.7214,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843444850,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843445155,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843462559,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843462861,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843464066,8.35,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843464357,11.0725,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843465167,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843466956,11.0724,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843470367,2.7223,146.96,146.93,2.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727843470562,1.365,147.03,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843470765,8.83232387,147.07,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843470766,8.35,147.01,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843471164,2.7215,147.0,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843471365,8.35,147.02,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843471667,8.35,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727843472760,8.35,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727843472965,8.35,147.03,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843473668,8.35,147.02,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843474070,2.7213,147.01,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843475969,8.35,147.02,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843476169,2.7215,147.0,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843476371,2.7215,147.0,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843476574,2.7215,147.0,146.97,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727843477876,2.7215,147.0,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843478678,0.12502,147.05,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843478872,8.35,147.03,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843479585,2.7211,147.02,146.99,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727843481284,2.7213,147.01,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843482392,2.7214,147.01,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843484489,2.7214,147.0,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843485287,11.0714,147.0,146.99,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843487988,11.0714,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843488190,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843488487,2.84342,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843488697,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843489289,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843489592,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843490497,11.0726,146.94,146.88,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727843490498,8.35,146.94,146.88,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727843490685,1.3454,146.96,146.88,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727843490996,8.35,146.93,146.88,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727843491191,8.35,146.93,146.88,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727843491389,8.35,146.93,146.88,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727843491795,11.0724,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843492184,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843492800,11.0723,146.96,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727843493396,2.7224,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727843493896,11.0723,146.96,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727843494098,11.0723,146.96,146.93,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727843495201,11.0723,146.96,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843495397,2.7224,146.95,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843496200,2.7226,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843496501,8.35,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843497101,2.7229,146.93,146.89,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727843497599,2.7229,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843497900,11.0726,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843498100,8.35,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843498301,8.35,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843498503,2.7228,146.93,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843499102,8.35,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727843499103,2.7226,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727843500803,2.7228,146.93,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843503504,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727843506714,2.7228,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843506918,2.7228,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727843507919,2.7223,146.96,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727843510011,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843510216,8.35,146.97,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843510519,2.7222,146.96,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843511814,2.7222,146.96,146.93,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727843513219,2.7222,146.96,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727843517717,2.7222,146.96,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843517718,8.35,146.97,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843517923,2.84672,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727843518612,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843518812,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843519012,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843519222,0.12502,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727843520826,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727843521618,329.6608,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727843521821,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843522722,256.1408,147.04,146.96,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727843522929,256.1408,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843523130,8.35,147.03,146.96,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727843523327,8.35,147.01,146.97,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727843523626,8.35,147.01,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843523627,11.0714,147.01,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843524722,11.0714,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727843525030,2.7215,147.0,146.96,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727843525229,2.7215,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843525432,8.35,147.01,146.96,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727843525823,11.0714,147.01,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727843526125,2.7214,147.01,146.96,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727843526332,2.7214,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843526531,2.7214,147.01,146.96,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727843527029,2.7214,147.01,146.98,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843527423,256.1408,147.04,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843527631,256.1408,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843528023,256.1408,147.04,146.98,0.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727843528024,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843529333,256.1408,147.04,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727843531327,256.1408,147.04,147.03,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727843549748,256.1408,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843549942,256.1408,147.04,146.96,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727843549943,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843551340,256.1408,147.04,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727843551542,256.1408,147.04,147.03,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727843556760,256.1408,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843558556,2.7209,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843559557,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843559864,258.8616,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843560253,258.8616,147.04,147.02,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727843561161,258.8616,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843561457,2.7209,147.03,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843567256,2.7211,147.02,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727843567460,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843568265,2.7211,147.02,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727843568765,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843570270,2.7211,147.02,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727843574266,2.721,147.03,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727843579273,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843579477,256.1408,147.04,147.02,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727843579667,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843579870,256.1408,147.04,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727843581075,256.1408,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843581277,256.1408,147.04,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727843582182,258.8617,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727843583974,256.1408,147.04,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727843584680,256.1408,147.04,147.03,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727843587883,256.1408,147.04,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727843588981,256.1408,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727843589179,256.1408,147.04,146.96,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727843589484,2.7213,147.01,146.98,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727843589673,8.35,147.03,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727843589877,9.7316,147.03,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843590075,2.7213,147.01,146.98,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727843590586,8.35,147.01,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843590886,8.35,147.01,146.96,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727843591184,8.35,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843592282,2.7218,146.98,146.95,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727843592585,8.35,147.0,146.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727843592783,3.38946458,147.01,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843592784,8.35,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843593885,8.35,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843594287,2.7219,146.98,146.95,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727843595786,8.35,147.01,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843596089,2.7214,147.01,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843596480,2.7215,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843598088,11.0715,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727843599787,2.7217,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727843600182,8.35,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843600386,1.3816,147.03,146.92,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727843600387,8.35,146.98,146.92,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727843600588,8.35,146.96,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843600789,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727843600996,8.35,146.95,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727843601386,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727843602182,2.7226,146.94,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843602485,11.0726,146.94,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843602888,11.0726,146.94,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727843603288,11.0726,146.94,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727843603594,11.0726,146.94,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843603595,2.7233,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843603789,8.35,146.92,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727843603990,2.7233,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843604187,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843604494,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843605192,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843606196,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843607497,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843607691,14.41497259,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843607995,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843610301,2.7245,146.84,146.79,57.56573602]
["bitfinex-derivatives","SOLF0:USTF0",1727843610505,2.7245,146.84,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843611500,8.35,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843611703,2.7243,146.85,146.81,11.19992]
["bitfinex-derivatives","SOLF0:USTF0",1727843612606,8.35,146.88,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843612803,8.35,146.9,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843613300,2.7236,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727843613502,2.7236,146.89,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843613709,2.7236,146.89,146.85,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727843614096,8.35,146.9,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843614295,2.7239,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843615407,11.0737,146.88,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843615606,11.0737,146.88,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843615607,8.35,146.88,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843615801,8.35,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727843616205,3.32231298,146.89,146.83,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727843616405,8.35,146.86,146.82,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727843616709,8.35,146.86,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843617010,3.36999843,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843617011,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843617801,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843618701,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843618908,2.7245,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843619114,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843619298,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843619904,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843620307,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843620711,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843621598,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843621800,11.0745,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727843622008,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843622500,2.7245,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843628224,11.0743,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727843630216,2.7245,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843630416,8.35,146.83,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843633814,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843634012,11.0747,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843634919,11.0747,146.83,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843635419,11.0747,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843635420,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843635725,8.35,146.84,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727843636321,11.0745,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843637724,8.35,146.84,146.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727843638725,8.35,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843638726,11.0745,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843641823,3.44791578,146.87,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727843641824,1.3093,146.9,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843642015,1.3093,146.9,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843642016,11.0739,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843642925,2.7239,146.87,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843643231,2.7239,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843645424,11.0741,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727843645630,8.35,146.86,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843646027,8.35,146.86,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843646236,1.3152,146.91,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843646426,8.35,146.89,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843646730,11.0736,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727843647425,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727843648723,2.7237,146.88,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727843649633,8.35,146.89,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843650337,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727843650536,8.35,146.88,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843650733,8.35,146.87,146.82,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727843650943,8.35,146.87,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843651137,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843651527,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843651734,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843653228,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843658839,2.7255,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727843659144,8.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843659333,11.0756,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843659538,8.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843659943,11.0755,146.79,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727843660134,8.35,146.79,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727843660339,8.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843661947,8.35,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843662341,2.7256,146.78,146.75,2.85112]
["bitfinex-derivatives","SOLF0:USTF0",1727843663643,8.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843664244,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843668053,11.0754,146.79,146.75,11.20092]
["bitfinex-derivatives","SOLF0:USTF0",1727843668848,2.7255,146.78,146.75,11.20092]
["bitfinex-derivatives","SOLF0:USTF0",1727843670038,8.35,146.79,146.75,11.20092]
["bitfinex-derivatives","SOLF0:USTF0",1727843670039,11.0754,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727843670241,8.35,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843670654,2.725,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843671155,2.7247,146.83,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727843671345,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843671749,8.35,146.83,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843671952,2.7249,146.82,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843673251,2.7249,146.82,146.79,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727843675852,2.7249,146.82,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843676161,2.7249,146.82,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843676762,2.725,146.81,146.78,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727843677162,8.35,146.82,146.76,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727843677358,2.7253,146.8,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727843677666,8.35,146.82,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843677962,8.35,146.83,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843679358,2.725,146.81,146.78,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727843679552,8.35,146.83,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843680362,2.7249,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727843693170,259.0457,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727843693474,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843693871,256.3214,146.85,146.81,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843694074,264.6714,146.85,146.81,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843694367,2.7244,146.84,146.81,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843697071,2.7244,146.84,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843697673,2.7246,146.83,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843698367,264.6714,146.85,146.77,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727843698574,2.7249,146.82,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843698969,2.7249,146.82,146.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843700680,2.7249,146.82,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843700882,2.7249,146.82,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727843701077,2.7247,146.83,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727843702183,264.6714,146.85,146.8,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727843702384,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843702579,256.3214,146.85,146.8,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727843702780,256.3214,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843702976,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843703282,256.3214,146.85,146.81,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843703677,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843704079,2.7247,146.83,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843704379,2.7247,146.83,146.8,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727843707581,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843707776,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843708491,259.0457,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843708686,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843709187,256.3214,146.85,146.83,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727843709693,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843709985,259.0457,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843714187,259.0457,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843714387,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843715288,256.3214,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843715782,256.3214,146.85,146.77,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727843715982,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843716190,259.0457,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843718301,259.0457,146.85,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727843718593,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843718791,256.3214,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843719291,259.0457,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843720591,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843720893,256.3214,146.85,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727843721591,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843721794,256.3214,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843727503,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843727698,256.3214,146.85,146.79,3.35807707]
["bitfinex-derivatives","SOLF0:USTF0",1727843727999,259.0458,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843728206,259.0458,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843729304,259.0458,146.85,146.83,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727843731802,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843732002,256.3214,146.85,146.82,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843732597,259.0457,146.85,146.82,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843733101,259.0457,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727843733305,259.0457,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843733306,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843733700,2.7244,146.84,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843734606,2.7244,146.84,146.81,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727843734903,256.3214,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843735300,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843736206,256.3214,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843737711,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843737900,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843738998,2.7245,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843739408,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843739609,259.0457,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843740307,2.7244,146.84,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843740503,2.7244,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843740901,2.7244,146.84,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843741109,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843741512,264.6714,146.85,146.77,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727843741704,264.6714,146.85,146.79,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727843741925,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843742208,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843743102,256.3214,146.85,146.83,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727843743406,256.3214,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843743709,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843744004,256.3214,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843744410,2.7247,146.83,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843745107,2.7247,146.83,146.8,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727843746013,2.7247,146.83,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843747510,2.7244,146.84,146.81,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727843747708,2.7244,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843748205,259.0457,146.85,146.82,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727843748413,259.0457,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843749309,2.7246,146.84,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843749511,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843749815,2.7247,146.83,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843750607,2.7245,146.84,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843750810,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843751008,256.3214,146.85,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727843751210,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843751511,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843759723,256.3214,146.85,146.79,3.36806907]
["bitfinex-derivatives","SOLF0:USTF0",1727843759925,2.7245,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843760426,259.0457,146.85,146.82,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727843761225,2.7247,146.83,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843762029,264.6714,146.85,146.76,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727843762237,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843762632,2.725,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843762819,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843763025,257.6175,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843763326,265.9675,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843763727,2.7248,146.82,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843764132,265.9675,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843764327,2.725,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727843764632,2.725,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843764633,11.81314268,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843764825,8.35,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843765018,2.7256,146.78,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843765726,11.73034617,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843765926,2.7254,146.79,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843766626,2.7254,146.79,146.76,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727843767030,2.7252,146.8,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843767326,2.7252,146.8,146.77,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727843768326,2.7252,146.8,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843769730,2.725,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843769930,2.725,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843771539,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843771731,2.7252,146.8,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843771936,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843773240,2.7251,146.81,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843775249,2.7254,146.79,146.76,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727843775537,8.35,146.82,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843775739,2.7252,146.8,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843775944,8.35,146.84,146.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843776241,2.7253,146.8,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843776437,3.47438665,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843776642,8.35,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843776942,2.7256,146.78,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843777141,3.36705784,146.8,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843777441,2.7259,146.77,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843777641,8.35,146.8,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843778037,9.7203,146.8,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843778438,2.7259,146.77,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843779336,9.7203,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843779537,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843782248,2.7259,146.76,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843784742,1.3703,146.8,146.75,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727843784942,1.3703,146.8,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843785642,8.35,146.83,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843785951,2.7251,146.81,146.78,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727843786541,1.3298,146.84,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843786741,329.9214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843786941,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843787342,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843791949,259.0457,146.85,146.81,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727843792144,259.0457,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843794159,2.7245,146.84,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843794451,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843794649,2.725,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843796256,2.7249,146.82,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843797161,2.7246,146.83,146.8,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727843797356,264.6714,146.85,146.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727843797563,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843797954,2.7247,146.83,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843798751,2.7247,146.83,146.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727843798752,259.0457,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843799662,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843799870,2.7245,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843800555,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843802067,256.3214,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843802565,259.0457,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843806066,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843806271,2.7249,146.82,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843806866,256.3214,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843807061,2.7247,146.83,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843807568,264.6714,146.85,146.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727843807768,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843807769,2.725,146.81,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843808370,264.6714,146.85,146.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843808565,256.3214,146.85,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843808765,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843809164,2.7244,146.84,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843810768,256.3214,146.85,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843810973,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843812868,259.0456,146.85,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843813172,256.3214,146.85,146.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843813875,167.7874,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843814174,161.5079,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843816471,86.2279,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843817964,85.9123,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843818770,85.9123,146.85,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727843818977,85.9123,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843822479,10.6323,146.85,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727843822675,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727843822981,0.12502,146.87,146.86,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727843823673,0.12502,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727843823873,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843824469,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843824670,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843826878,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843829477,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843831482,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843832187,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843834882,2.84792,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843835075,0.12502,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843835274,0.12502,146.93,146.91,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727843835476,0.12502,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843836091,2.723,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843836294,0.12502,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843836589,2.7231,146.91,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843837090,2.7233,146.9,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843837292,0.12502,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843837981,2.7231,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843838386,0.12502,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843839693,2.7232,146.91,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843841395,0.12502,146.93,146.85,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727843841580,8.35,146.92,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843842579,2.7237,146.89,146.82,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727843842784,8.35,146.89,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843843381,2.7238,146.88,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843844192,2.7238,146.88,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843844389,3.3752098,146.92,146.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843844390,2.7234,146.9,146.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843844583,0.12502,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843844892,2.7231,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843845389,2.7229,146.92,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843846793,0.12502,146.93,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843846985,2.84782,146.93,146.9,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727843847182,2.84782,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843847183,0.12502,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843847396,0.12502,146.93,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727843847598,0.12502,146.93,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843848399,0.12502,146.93,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727843850288,0.12502,146.99,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843850593,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843850797,2.84672,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843851490,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843851689,0.12502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843851890,2.7224,146.95,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843852095,2.7224,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727843852295,8.35,146.98,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843852500,2.7226,146.94,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843852687,2.7226,146.94,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843853997,9.6211,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843854594,2.7227,146.94,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843855589,2.7227,146.94,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843855997,1.2711,146.97,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843856196,1.2711,146.97,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843856386,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843856591,2.7219,146.98,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843860604,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843860903,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843861701,2.84662,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843861904,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843862315,0.12502,146.99,146.95,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727843862605,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843862806,2.7223,146.96,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727843863599,2.7223,146.96,146.93,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727843865512,0.12502,146.99,146.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843865714,2.723,146.92,146.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843866209,3.36827416,146.95,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843866396,2.7236,146.89,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727843866600,1.2727,146.94,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727843867002,2.7229,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727843867810,2.7231,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727843873613,1.2727,146.94,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727843873818,2.723,146.92,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843874212,2.7228,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727843874415,1.2677,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843874721,2.7234,146.9,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843876221,3.40437107,146.95,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843876417,2.7232,146.91,146.88,15.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727843878020,2.7235,146.89,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727843879219,3.40437107,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843879424,13.08,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843879623,1.11451468,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843879814,4.58619505,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843880016,3.47168037,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843880317,13.08,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843880514,1.11460274,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843880714,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843881116,2.7234,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843883525,2.7234,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843883732,2.723,146.92,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727843884027,11.73170642,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843884527,2.7227,146.94,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843884825,11.73170642,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843886234,2.7231,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843888928,2.648,146.97,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843889134,8.37,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843889335,3.36305842,146.94,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843890234,2.7232,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843891435,3.36305842,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843891636,2.7236,146.89,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727843892626,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843892828,2.7236,146.89,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727843893033,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843893232,11.8024194,146.94,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843893439,8.37,146.94,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843893641,2.7233,146.91,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843894541,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843895038,2.7231,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843895746,2.7228,146.93,146.9,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727843896042,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843896241,3.40166085,146.95,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843897035,2.7228,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843899542,2.7229,146.92,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843901946,2.7229,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843903244,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843903747,2.7234,146.9,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843904339,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843904547,2.7235,146.89,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843905044,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843905245,11.8496153,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843905748,2.723,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843905945,11.8496153,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843907448,2.7233,146.9,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843911454,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727843911641,2.7236,146.89,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727843913960,3.4796153,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843913961,11.8496153,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843914161,11.8496153,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843914162,8.37,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843914850,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843918053,2.723,146.92,146.89,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727843918359,2.723,146.92,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843918554,2.7232,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843920661,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843923153,2.648,146.97,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843923356,2.7228,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843928961,2.7231,146.92,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727843931367,2.7232,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843934968,2.7235,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843935270,11.76098321,146.95,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843935972,2.7234,146.9,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843937374,2.7234,146.9,146.88,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727843938874,8.37,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843939173,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843939676,27.13956124,146.97,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727843939866,8.37,146.94,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843940067,2.648,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843940479,11.018,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843940772,2.7229,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843940970,2.7229,146.92,146.88,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727843940971,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843942073,2.7229,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843949388,8.37,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843950889,2.7229,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843951886,2.7229,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843954389,1.3803,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843954591,11.97187664,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843954788,20.34187664,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843954988,2.7223,146.96,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727843964792,2.7221,146.97,146.94,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727843964992,2.7221,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727843966396,2.7219,146.98,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727843967398,2.722,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727843968195,2.7219,146.98,146.9,3.37633038]
["bitfinex-derivatives","SOLF0:USTF0",1727843968400,2.7219,146.98,146.88,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727843968808,0.12502,146.99,146.88,6.10795435]
["bitfinex-derivatives","SOLF0:USTF0",1727843969005,2.722,146.97,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727843969206,0.12502,146.99,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843970010,2.7223,146.96,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727843979015,2.7223,146.96,146.93,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727843979213,0.12502,146.99,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843979918,2.7225,146.95,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843980315,2.7225,146.95,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727843980513,0.12502,146.99,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843981205,2.7222,146.96,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843981409,3.46380179,146.95,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843981619,0.12502,146.99,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843981820,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727843982217,11.95458039,146.99,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843982421,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727843982621,2.7226,146.94,146.88,6.07153385]
["bitfinex-derivatives","SOLF0:USTF0",1727843984522,2.7226,146.94,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727843985318,2.7225,146.95,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727843989127,3.47823124,146.95,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727843989328,0.12502,146.99,146.88,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727843989837,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843989838,5.4439,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843990016,1.3244,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843990217,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843992227,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727843993927,2.7235,146.89,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843996028,2.6805,146.96,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843996222,2.7234,146.9,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727843999136,2.7234,146.9,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727843999836,2.7234,146.9,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727844000139,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844003632,3.41902887,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844003935,0.12502,146.93,146.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727844004138,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844004444,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844005546,1.3534,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844005930,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844006139,1.3534,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844006438,2.7242,146.86,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844006633,2.7242,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844007236,2.7242,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844010141,1.3219,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844010438,2.7243,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844011340,2.7241,146.86,146.83,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727844012541,1.3219,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844012737,2.7238,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844013845,2.7236,146.89,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844014145,0.12502,146.93,146.82,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727844014339,0.12502,146.93,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844014548,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844015646,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844019546,0.12502,146.93,146.83,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727844019851,2.7237,146.88,146.83,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727844020245,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844020849,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844024047,2.7237,146.88,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844024644,0.12502,146.93,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844024645,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844024843,0.12502,146.93,146.83,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727844025746,2.7232,146.91,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844027160,0.12502,146.93,146.83,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727844027647,2.724,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844028241,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844028443,0.12502,146.93,146.82,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727844029647,2.7235,146.89,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844030960,2.7232,146.91,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844031256,2.7232,146.91,146.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727844031455,0.12502,146.93,146.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727844031655,2.7233,146.9,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844032254,2.7233,146.9,146.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727844032454,2.7235,146.89,146.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727844033558,2.7234,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844040267,2.7229,146.92,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844040464,0.12502,146.93,146.87,3.38837843]
["bitfinex-derivatives","SOLF0:USTF0",1727844040661,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844041158,2.84782,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844044365,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844046766,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844046962,2.7231,146.91,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844047568,2.7231,146.91,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844050779,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844051285,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844051479,2.7232,146.91,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844051884,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844052086,2.7236,146.89,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844052484,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844052783,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844052983,2.7235,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844054081,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844058288,0.12502,146.93,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844058485,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844058687,0.12502,146.93,146.85,60.26598114]
["bitfinex-derivatives","SOLF0:USTF0",1727844058889,2.7236,146.89,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844059679,2.7236,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844059883,2.7236,146.89,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844060380,2.7236,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844061879,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844062987,2.7233,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844065890,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844065891,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844066885,2.7232,146.91,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844067085,2.7232,146.91,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844067689,0.12502,146.93,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844067889,0.12502,146.93,146.88,3.42413698]
["bitfinex-derivatives","SOLF0:USTF0",1727844068091,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844068291,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844068992,2.7229,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844069495,2.7229,146.92,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844070790,2.84782,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844072592,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844073186,2.7231,146.91,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844074293,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844077588,0.12502,146.93,146.85,57.54178114]
["bitfinex-derivatives","SOLF0:USTF0",1727844077986,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844078595,0.12502,146.93,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844078794,11.95549934,146.93,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844079097,2.7243,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844079997,2.7243,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844081400,11.94880372,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844081594,2.7244,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844086696,2.724,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844087098,11.94880372,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844087402,2.7241,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844089803,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844089996,0.12502,146.93,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844090397,1.11511311,146.92,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844090606,2.724,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844092910,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844093400,6.56069897,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844093710,2.7243,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844094008,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844094200,2.7239,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844094399,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844095314,2.724,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844095600,75.38084324,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844096007,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844097508,75.38084324,146.92,146.82,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727844097703,2.7236,146.89,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844098004,75.38084324,146.92,146.82,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727844098406,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844099309,75.38084324,146.92,146.82,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727844100504,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844100808,0.12502,146.93,146.82,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727844101008,0.12502,146.93,146.82,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1727844101501,0.12502,146.93,146.82,4.90319665]
["bitfinex-derivatives","SOLF0:USTF0",1727844102403,0.12502,146.93,146.91,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844103105,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844106399,0.12502,146.93,146.91,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727844106709,0.12502,146.93,146.83,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727844107024,0.12502,146.93,146.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727844107309,2.7232,146.91,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844107901,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844109113,2.7232,146.91,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844110010,2.7231,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844110212,0.12502,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844110812,2.7229,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844118321,0.12502,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844118621,2.84782,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844118822,0.12502,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844119012,2.84792,146.93,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844119214,2.84792,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844119916,2.84792,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844121022,2.84792,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844121318,2.84792,146.93,146.9,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727844124828,0.12502,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844125518,2.84782,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844126530,0.12502,146.93,146.85,58.93318288]
["bitfinex-derivatives","SOLF0:USTF0",1727844126824,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844127130,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844129531,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844130624,0.12502,146.93,146.85,58.93318288]
["bitfinex-derivatives","SOLF0:USTF0",1727844130829,0.12502,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844130830,2.84792,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844132431,0.12502,146.93,146.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727844133132,2.7232,146.91,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844134136,2.723,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844137932,0.12502,146.93,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844138132,0.12502,146.93,146.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727844138539,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844138734,2.7232,146.91,146.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727844139429,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844143134,2.7233,146.9,146.84,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727844143441,2.7233,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844150547,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844150846,0.12502,146.93,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844151645,2.723,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844151844,0.12502,146.93,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844152250,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844155154,2.7235,146.89,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844155445,2.7235,146.89,146.84,58.85627731]
["bitfinex-derivatives","SOLF0:USTF0",1727844155848,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844156348,2.7233,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844157146,0.12502,146.93,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844158151,2.7234,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844159049,2.7234,146.9,146.84,58.85627731]
["bitfinex-derivatives","SOLF0:USTF0",1727844159255,2.7234,146.9,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844161147,0.12502,146.93,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844161350,2.7235,146.89,146.87,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844165953,0.12502,146.93,146.84,58.85627731]
["bitfinex-derivatives","SOLF0:USTF0",1727844166951,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844167860,2.7234,146.9,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844168060,2.7234,146.9,146.84,58.85627731]
["bitfinex-derivatives","SOLF0:USTF0",1727844168460,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844171863,2.7238,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844172362,6.19554577,146.92,146.84,57.54477731]
["bitfinex-derivatives","SOLF0:USTF0",1727844172363,2.7241,146.86,146.84,57.54477731]
["bitfinex-derivatives","SOLF0:USTF0",1727844173467,2.7239,146.87,146.84,60.26917731]
["bitfinex-derivatives","SOLF0:USTF0",1727844174566,2.7238,146.88,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844175567,2.7239,146.87,146.84,60.26917731]
["bitfinex-derivatives","SOLF0:USTF0",1727844177570,2.7239,146.87,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844177765,2.7239,146.87,146.79,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727844177970,2.7239,146.87,146.81,3.56358749]
["bitfinex-derivatives","SOLF0:USTF0",1727844178172,2.7239,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844180575,2.7237,146.89,146.83,3.45661861]
["bitfinex-derivatives","SOLF0:USTF0",1727844180872,2.7237,146.89,146.82,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727844181175,2.7237,146.89,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844181374,2.7237,146.89,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844181677,2.7237,146.89,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844182377,2.7232,146.91,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844182782,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844183074,4.0952,146.92,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844183276,1.3722,146.92,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844183475,1.3722,146.92,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844183672,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844184270,1.3722,146.92,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844184271,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844185273,2.7237,146.88,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844187270,2.7236,146.89,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844190181,1.3722,146.92,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844190879,2.7231,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844193583,1.3722,146.92,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844193883,2.84792,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844197183,0.12502,146.93,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844197383,2.7229,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844197689,0.12502,146.93,146.82,4.77470747]
["bitfinex-derivatives","SOLF0:USTF0",1727844198089,0.12502,146.93,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727844198390,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844199086,0.12502,146.93,146.92,6.20421766]
["bitfinex-derivatives","SOLF0:USTF0",1727844202791,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844215212,0.12502,146.93,146.85,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727844215799,0.12502,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844215800,2.84782,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844217506,0.12502,146.93,146.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727844217711,0.12502,146.93,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844217900,2.7232,146.91,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844218698,2.7234,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844219303,4.17472,146.93,146.81,58.95616814]
["bitfinex-derivatives","SOLF0:USTF0",1727844219805,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844220306,4.17472,146.93,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844220709,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844221403,2.7238,146.88,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844223508,2.7238,146.88,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844223710,2.7238,146.88,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844226218,4.17472,146.93,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844226419,2.7236,146.89,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844231521,4.17472,146.93,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844231718,2.7237,146.88,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844232916,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844233117,2.7235,146.89,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844233324,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844234125,4.17472,146.93,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844235122,4.17472,146.93,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844235521,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844235522,2.7241,146.86,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844235723,2.7241,146.86,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844237526,4.17472,146.93,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844237722,2.724,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844240836,4.17472,146.93,146.81,62.38992937]
["bitfinex-derivatives","SOLF0:USTF0",1727844241321,4.17472,146.93,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844241521,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844241834,4.17472,146.93,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844242139,2.7235,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844245735,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727844245936,4.17472,146.93,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844246637,2.7234,146.9,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844246935,2.7234,146.9,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844247136,2.7234,146.9,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844247334,2.7234,146.9,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844247636,2.7234,146.9,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844247838,2.7234,146.9,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844248728,2.7234,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844250635,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844252332,2.7234,146.9,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844252536,2.7234,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844257838,4.17472,146.93,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844257839,4.16662,146.93,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844258141,4.16662,146.93,146.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727844258142,0.12502,146.93,146.86,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727844258440,0.12502,146.93,146.87,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727844259251,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844275067,0.12502,146.93,146.91,3.39018103]
["bitfinex-derivatives","SOLF0:USTF0",1727844275260,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844275467,0.12502,146.93,146.91,6.05405727]
["bitfinex-derivatives","SOLF0:USTF0",1727844275772,0.12502,146.93,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727844276167,0.12502,146.93,146.91,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1727844276467,0.12502,146.93,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727844290577,0.12502,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727844291782,0.12502,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844292175,0.12502,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844292377,0.12502,146.93,146.87,58.90850836]
["bitfinex-derivatives","SOLF0:USTF0",1727844292378,0.12502,146.93,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844292976,2.723,146.92,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844294586,0.12502,146.93,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844294785,2.7232,146.91,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844297289,0.12502,146.93,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844297883,2.84772,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844298083,2.84772,146.93,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844299183,0.12502,146.93,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844299384,2.7229,146.92,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844300093,2.7229,146.92,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727844300395,0.12502,146.93,146.87,57.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1727844300584,2.84682,146.93,146.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727844300789,4.13202,146.93,146.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727844301787,4.13202,146.93,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844302287,2.7238,146.88,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844302789,4.13202,146.93,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844303095,2.7239,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844303292,2.7239,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844303490,2.7239,146.87,146.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727844303491,4.13202,146.93,146.82,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727844304087,4.13202,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844304492,4.13202,146.93,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727844304493,2.7245,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727844305490,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844306190,2.7245,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727844308984,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844308985,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844309891,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844310399,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844310697,75.38744402,146.9,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844310698,2.7246,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844311202,2.7243,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844316299,2.724,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844320497,2.7236,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844320702,75.38744402,146.9,146.82,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727844321701,75.38744402,146.9,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844322597,2.7239,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844325204,2.7239,146.87,146.82,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727844325205,2.7242,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844326393,2.7242,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727844328601,2.7242,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844328805,75.38744402,146.9,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844329011,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844329208,75.38744402,146.9,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844329602,2.7243,146.85,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844330400,2.7243,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727844340106,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844341312,2.7236,146.89,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844344715,75.38744402,146.9,146.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727844345216,75.38744402,146.9,146.87,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727844345805,75.38744402,146.9,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844346013,75.38744402,146.9,146.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727844346412,75.38744402,146.9,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844346413,2.724,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844346617,75.38744402,146.9,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844347215,2.7241,146.86,146.82,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727844347405,2.7241,146.86,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844347717,2.7241,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844349312,2.7241,146.86,146.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727844354214,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844354413,2.7239,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844354719,75.38744402,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844354921,2.7236,146.89,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844356414,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844357415,75.38744402,146.9,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844358617,2.7237,146.88,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844358809,75.38744402,146.9,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844359512,2.724,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844359713,75.38744402,146.9,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844360312,2.724,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727844362818,2.724,146.87,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844363016,75.38744402,146.9,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727844363323,2.7237,146.88,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844363715,2.7237,146.88,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727844369222,2.7237,146.88,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844369423,2.7237,146.88,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844370128,2.7236,146.89,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844370623,75.38744402,146.9,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844372119,1.45412,146.93,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844372721,4.17682,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844376331,1.45412,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727844380830,4.17702,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844387047,4.17702,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844396548,1.45412,146.93,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844396751,2.7233,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844397152,2.7233,146.9,146.86,3.41911911]
["bitfinex-derivatives","SOLF0:USTF0",1727844397459,2.7233,146.9,146.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727844397655,2.7233,146.9,146.86,6.09887691]
["bitfinex-derivatives","SOLF0:USTF0",1727844397851,1.45412,146.93,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844398053,2.6021,146.92,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844399155,2.7237,146.88,146.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727844399457,2.7237,146.88,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844400459,2.7239,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844402056,2.7239,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844402267,2.7239,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844404759,2.7239,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844404967,2.7241,146.86,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844405567,2.7243,146.85,146.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727844405762,2.7243,146.85,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844405961,8.37,146.87,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844406162,2.7242,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844406366,11.0209,146.87,146.78,3.44472075]
["bitfinex-derivatives","SOLF0:USTF0",1727844406367,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844407168,2.77592,146.87,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844407169,2.7249,146.82,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844409671,2.7249,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844409868,2.725,146.81,146.78,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727844411173,2.725,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844411874,2.725,146.81,146.78,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727844412374,2.725,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844412567,2.7248,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844412869,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844413174,8.37,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844413365,2.7251,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844413562,1.32,146.83,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727844413773,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844413972,2.725,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844414475,2.7254,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727844414770,2.7254,146.79,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727844414969,2.5442,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844414970,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844420181,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844420975,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844421481,8.37,146.77,146.72,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727844421683,8.37,146.77,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844421879,0.12502,146.81,146.68,3.36602244]
["bitfinex-derivatives","SOLF0:USTF0",1727844421880,0.12502,146.81,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844422079,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844422384,2.7253,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844422575,8.49502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844423181,2.7255,146.79,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844423487,8.49502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844424779,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844425291,2.7255,146.78,146.75,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844425782,2.7255,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844426084,2.7255,146.78,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727844427788,2.7254,146.79,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844434992,11.0952,146.8,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844435292,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844435496,8.37,146.8,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844436188,2.7255,146.79,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844439897,2.7258,146.77,146.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727844440190,2.7258,146.77,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844440597,2.7258,146.77,146.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727844440800,2.7258,146.77,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844441602,2.7258,146.77,146.74,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727844442495,0.12502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844442690,2.7255,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727844443499,2.7255,146.79,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844444393,8.49502,146.81,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844444591,0.12502,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727844444790,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844444995,2.85012,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844445192,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844445392,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844445595,2.7253,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844446003,2.7253,146.79,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727844446188,2.7253,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844447511,2.7253,146.79,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844448601,2.7252,146.8,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844449397,2.85002,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727844449603,2.85002,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844450210,2.7253,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844450601,2.7253,146.8,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844450803,2.7253,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844452304,2.7253,146.8,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727844453103,2.7253,146.8,146.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727844453302,2.7253,146.8,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844453799,2.7253,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844454200,2.7253,146.8,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727844457701,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844457998,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727844458802,0.12502,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727844458803,2.85002,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727844458996,2.85002,146.81,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727844459899,2.7254,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727844460205,8.37,146.79,146.71,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727844460508,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844460801,2.7257,146.78,146.75,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727844461700,2.7257,146.78,146.75,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727844464411,2.7254,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727844464802,1.49402,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844465000,1.49402,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844465512,1.49402,146.81,146.71,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727844465709,2.7255,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727844468506,2.7255,146.78,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727844469612,8.37,146.78,146.71,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727844469810,8.37,146.78,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844470712,2.7259,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844472214,2.7259,146.76,146.73,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727844476021,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844476221,2.7255,146.79,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727844476619,9.86402,146.81,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727844476923,2.7255,146.78,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727844477628,1.49402,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844477629,2.7253,146.8,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844478126,1.49402,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844478127,2.7254,146.79,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727844479529,2.7257,146.78,146.75,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727844479727,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844480326,8.37,146.8,146.75,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727844480636,9.86402,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844480831,9.86402,146.81,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727844481532,2.7252,146.8,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727844481726,1.49402,146.81,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844481926,9.86402,146.81,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844482332,2.7256,146.78,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727844482529,2.7256,146.78,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844482926,2.7256,146.78,146.75,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727844483132,2.7259,146.77,146.73,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844483331,8.37,146.78,146.73,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844483529,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844483733,2.7258,146.77,146.74,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727844486142,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844486340,8.37,146.77,146.71,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727844486553,8.37,146.76,146.71,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727844486839,2.7263,146.74,146.71,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727844488235,2.7263,146.74,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727844489835,2.7261,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844490240,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844491939,8.37,146.76,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727844492443,2.7263,146.74,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727844492638,2.7263,146.74,146.71,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727844492838,2.7263,146.74,146.71,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727844493645,2.7263,146.74,146.71,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727844494647,2.7267,146.72,146.7,68.69538901]
["bitfinex-derivatives","SOLF0:USTF0",1727844495943,8.37,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844495944,8.37,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844496138,8.37,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844496336,8.37,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844496337,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844496945,2.7278,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844497249,8.37,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844497948,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844498541,2.7279,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844499548,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844500955,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844501146,11.0976,146.67,146.63,2.85312]
["bitfinex-derivatives","SOLF0:USTF0",1727844501454,8.37,146.68,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844501848,11.0975,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727844502147,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844502448,8.37,146.68,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844503052,2.7276,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727844503548,2.7276,146.67,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844503549,8.37,146.68,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844503951,11.0975,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727844504151,8.37,146.68,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844504750,9.7293,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844505740,2.7277,146.67,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727844506147,2.7277,146.67,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844507652,2.7275,146.68,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844507859,9.7293,146.69,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727844508151,2.7276,146.67,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727844508949,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727844510053,2.7277,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727844510347,2.7277,146.67,146.64,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727844510953,9.7293,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844511152,2.7275,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727844512151,2.7276,146.67,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727844513149,2.7276,146.67,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844513449,2.7276,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727844513650,2.7279,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844513855,2.7279,146.66,146.63,11.22322]
["bitfinex-derivatives","SOLF0:USTF0",1727844514453,2.7276,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727844514952,2.7278,146.66,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727844515455,2.7278,146.66,146.63,11.22322]
["bitfinex-derivatives","SOLF0:USTF0",1727844518149,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844518355,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844519352,2.728,146.65,146.63,2.85332]
["bitfinex-derivatives","SOLF0:USTF0",1727844519756,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844531761,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844532062,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844532762,2.7288,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727844533356,2.5769,146.68,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844533560,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844533762,8.37,146.62,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844533961,2.7287,146.61,146.58,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727844534158,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844534861,2.729,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844535565,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844535763,2.7288,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727844538562,2.7287,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727844540365,2.7287,146.61,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844540569,1.2769,146.67,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844540766,9.6469,146.67,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844541066,2.728,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844541965,2.728,146.65,146.63,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727844542169,9.6469,146.67,146.63,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727844542370,2.7278,146.66,146.63,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727844542770,2.7278,146.66,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727844543269,2.7278,146.66,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844543670,2.7278,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727844543874,2.7278,146.66,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844544166,9.6469,146.67,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844544377,0.12502,146.69,146.58,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727844544575,0.12502,146.69,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844544772,0.12502,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844545973,2.85232,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727844546971,2.7274,146.68,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727844547371,2.7274,146.68,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844547678,2.7276,146.67,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844552975,0.12502,146.69,146.65,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727844553170,0.12502,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844553572,0.12502,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727844553865,2.85232,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727844554066,0.12502,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727844554478,2.7274,146.68,146.65,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727844558378,2.7277,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727844558575,2.7277,146.67,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727844560482,2.7277,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727844560781,2.7277,146.67,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727844561885,2.728,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727844562173,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844563074,2.7279,146.66,146.63,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727844565380,2.7281,146.65,146.58,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727844565580,2.7281,146.65,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844566485,2.7281,146.65,146.57,3.52795323]
["bitfinex-derivatives","SOLF0:USTF0",1727844566486,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844566686,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844566877,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844568276,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844573692,2.7289,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844573893,8.37,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844574388,2.7292,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844574785,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844575181,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844576083,11.0992,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844577188,8.37,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844577390,3.34947205,146.61,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727844577391,8.37,146.56,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727844577686,1.3613,146.6,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844577993,2.7298,146.56,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727844578285,8.37,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844578492,8.37,146.57,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844578688,2.73,146.54,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844580488,2.7299,146.55,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844580797,8.37,146.57,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844581090,2.7294,146.58,146.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727844581305,8.37,146.59,146.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844582087,8.37,146.59,146.54,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727844582296,1.3613,146.6,146.54,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727844582297,8.37,146.58,146.54,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727844582693,2.7297,146.56,146.53,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727844587792,8.37,146.58,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727844588096,8.37,146.57,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844588692,2.7297,146.56,146.53,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727844594801,2.7298,146.55,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727844597706,2.7297,146.56,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727844597908,11.0997,146.56,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727844599605,2.7295,146.57,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727844599817,11.0995,146.57,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727844600112,8.37,146.57,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844600312,2.7297,146.56,146.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727844611512,2.7301,146.54,146.51,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1727844612711,11.1001,146.54,146.51,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1727844615723,2.7302,146.53,146.51,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1727844615927,1.3613,146.6,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844616116,1.3613,146.6,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844616326,73.72,146.62,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844616619,8.49502,146.63,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844616826,2.729,146.6,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844617026,8.37,146.6,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844617215,8.37,146.57,146.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727844617420,8.37,146.57,146.52,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727844617421,2.7297,146.56,146.52,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727844617625,8.37,146.57,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727844618132,2.7297,146.56,146.52,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727844618323,2.7297,146.56,146.52,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727844618630,2.7297,146.56,146.52,13.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727844619224,2.7297,146.56,146.53,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727844624123,2.7295,146.57,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727844625241,2.7296,146.56,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727844632446,3.4332167,146.61,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844632648,3.8864,146.62,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844632649,8.37,146.59,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844633343,2.7293,146.58,146.55,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727844634443,2.7295,146.57,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727844634638,2.7295,146.57,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727844640856,2.7295,146.57,146.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844641147,2.7295,146.57,146.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727844641148,2.729,146.6,146.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727844641344,2.729,146.6,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844641542,8.49502,146.63,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844641543,0.12502,146.63,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844642250,0.12502,146.63,146.62,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727844650462,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727844650767,0.12502,146.69,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844651055,2.85222,146.69,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844651454,2.7274,146.68,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844651653,2.7274,146.68,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844651853,2.7274,146.68,146.63,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727844652055,0.12502,146.69,146.63,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727844652257,0.12502,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844652564,0.12502,146.69,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844652565,2.7278,146.66,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844652860,8.49502,146.69,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844653052,9.82142,146.69,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844653455,2.7279,146.66,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844654359,2.728,146.65,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844655162,2.7283,146.64,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844655363,1.45142,146.69,146.59,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727844655364,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844656255,2.7285,146.63,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844656755,2.7285,146.62,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844661971,2.7285,146.62,146.6,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727844662371,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844662670,2.7282,146.64,146.61,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727844663058,2.7282,146.64,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844663757,2.728,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844663957,9.7402,146.67,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727844665471,9.7402,146.67,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844665667,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844665866,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844666368,2.7291,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844666768,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844666970,2.7289,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844667172,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844668473,2.7291,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844669069,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844669276,8.37,146.58,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844669572,8.37,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844669573,1.2933,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844669774,1.2933,146.6,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844670074,8.37,146.59,146.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844671677,8.37,146.61,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844671873,2.7289,146.6,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844672178,8.37,146.61,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844672479,2.7292,146.59,146.55,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727844672772,8.37,146.61,146.55,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727844673180,8.37,146.61,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844673374,8.37,146.61,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727844673773,8.37,146.61,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844673774,2.7293,146.58,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844674372,2.7293,146.58,146.55,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727844675579,2.7289,146.6,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844676076,9.7082,146.62,146.57,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727844676273,9.7082,146.62,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844676274,2.7292,146.59,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844676778,2.7292,146.59,146.56,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727844677581,1.3382,146.62,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844677885,1.3382,146.62,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844678380,4.0668,146.62,146.59,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727844678680,4.0668,146.62,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844679175,2.7287,146.61,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844680674,2.7289,146.61,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844681381,1.3382,146.62,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844681574,9.7082,146.62,146.56,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727844681774,9.7082,146.62,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844681975,2.729,146.6,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844682181,8.37,146.61,146.55,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727844682389,8.37,146.61,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844682571,8.37,146.61,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844682776,2.7292,146.59,146.56,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727844682980,2.7292,146.59,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844684085,2.729,146.6,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727844684584,2.729,146.6,146.57,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727844685485,2.7286,146.62,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844686184,2.85342,146.63,146.6,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727844686487,2.85342,146.63,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844686488,0.12502,146.63,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844686886,2.7286,146.62,146.59,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727844687487,0.12502,146.63,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844688287,0.12502,146.63,146.61,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727844688879,0.12502,146.63,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844689081,0.12502,146.63,146.62,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727844690189,0.12502,146.69,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844690389,0.12502,146.69,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844692998,0.12502,146.69,146.68,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727844694489,0.12502,146.69,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844696003,0.12502,146.69,146.68,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727844699009,2.7263,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727844699207,8.37,146.79,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844699393,1.2624,146.8,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844699705,2.726,146.76,146.73,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844699903,9.6324,146.8,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844700200,2.7257,146.78,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727844700407,2.7257,146.78,146.73,11.7052503]
["bitfinex-derivatives","SOLF0:USTF0",1727844700595,2.7257,146.78,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844701203,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844701403,2.7253,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844701608,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844702002,2.7252,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844702208,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844702813,8.37,146.79,146.73,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727844703107,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844703314,8.37,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844704315,2.726,146.76,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844707010,2.726,146.76,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844707211,2.7261,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844707519,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844707715,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844707916,2.7261,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844709315,9.6547,146.8,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844709613,2.7258,146.77,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844710022,2.7259,146.76,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844711119,1.2847,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844711317,2.7257,146.77,146.74,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727844712322,2.7257,146.77,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844713730,2.726,146.76,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844714329,2.7261,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844716130,2.7261,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844720540,9.6547,146.8,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844720738,2.726,146.76,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844724238,2.726,146.76,146.74,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844725141,1.2847,146.8,146.75,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727844725335,1.2847,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844725534,2.7253,146.79,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844725734,1.2847,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844726545,2.7255,146.78,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844727044,2.7255,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844727235,2.7259,146.76,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844727435,8.37,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844727733,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844727933,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844728146,2.7256,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844728447,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844728837,2.7261,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844729234,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844729439,9.6547,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844729643,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844730350,1.2847,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844730535,2.7253,146.79,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844731031,1.2847,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844731235,2.7255,146.78,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844731845,2.7254,146.79,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844732039,2.7254,146.79,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844734037,2.7256,146.78,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844734446,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844734639,2.7255,146.78,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844736249,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844736451,2.7253,146.8,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844736741,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844736941,2.6723,146.89,146.81,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727844737148,14.44855621,146.89,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844737548,11.0423,146.89,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844738345,2.7242,146.86,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727844738649,11.0423,146.89,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844739543,11.0423,146.89,146.79,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727844739544,2.6723,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844739740,2.6723,146.89,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844740551,2.7238,146.88,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844741848,1.2931,146.89,146.86,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1727844741849,0.12502,146.87,146.86,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1727844742040,0.12502,146.93,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844742245,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844743140,8.37,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844743344,8.37,146.89,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844743545,2.7237,146.88,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844743747,14.3443,146.91,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844744239,2.724,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727844744641,2.724,146.87,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844745855,2.724,146.87,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844749247,1.2643,146.91,146.83,15.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727844749248,2.7241,146.86,146.83,15.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727844754353,2.7244,146.84,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844754551,14.3443,146.91,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844755149,2.7243,146.85,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844755457,14.3443,146.91,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844755951,2.7243,146.85,146.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844756354,2.7243,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727844759360,2.7243,146.85,146.81,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844759361,2.7245,146.84,146.81,15.92992]
["bitfinex-derivatives","SOLF0:USTF0",1727844760161,3.33139577,146.88,146.81,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844760360,2.7248,146.82,146.81,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844762058,3.32696754,146.88,146.81,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844762256,2.7247,146.83,146.81,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844762461,14.3443,146.91,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727844762762,1.12096065,146.9,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727844763060,1.2643,146.91,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727844763266,1.2643,146.91,146.85,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844763766,1.2643,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844763767,9.6343,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844763972,2.7239,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844765662,2.7243,146.85,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844770770,2.7246,146.84,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844776266,2.7244,146.85,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844777181,2.7244,146.84,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844779978,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844780572,2.7248,146.82,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844784981,1.3957,146.85,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844785777,2.7244,146.84,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844785978,1.3957,146.85,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844787378,2.7248,146.82,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844787683,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844790872,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844794781,2.7248,146.82,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844797083,1.3957,146.85,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844797289,2.7248,146.83,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844799493,2.7248,146.82,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844802188,83.78576428,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844802388,2.7247,146.83,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844806398,83.78576428,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844806593,75.41576428,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844808392,2.7244,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844811590,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844811793,2.7244,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844814095,2.7243,146.85,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844815199,2.7244,146.84,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844816099,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844816298,2.7244,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844824110,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844824304,2.7244,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844834820,2.7244,146.84,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844840621,2.7244,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727844840819,2.7244,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844842629,2.7242,146.86,146.82,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727844842836,1.3943,146.91,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844843135,1.3943,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844843334,1.3943,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844844031,549.6609,147.0,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844844237,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844845337,2.7232,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844845940,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844846933,2.7231,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844847532,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844847731,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844849133,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844849341,2.84792,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844849743,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844849943,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844850238,2.84772,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844855944,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844856145,0.12502,146.93,146.92,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727844856332,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844858149,0.12502,146.93,146.92,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727844870847,2.84792,146.93,146.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727844871053,0.12502,146.93,146.83,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727844871258,0.12502,146.93,146.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727844871462,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844871963,2.7232,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844872163,2.7232,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844872956,2.7232,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844875569,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844875570,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844876164,2.7232,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844878961,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844879164,2.723,146.92,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727844879467,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844880562,0.12502,146.93,146.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727844880764,2.7231,146.91,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844884461,2.7231,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844887470,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844887677,2.7231,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844899084,2.7233,146.9,146.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727844899284,8.37,146.91,146.81,3.58711973]
["bitfinex-derivatives","SOLF0:USTF0",1727844899487,8.37,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844900387,2.7241,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844902987,2.7241,146.86,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727844903279,8.37,146.89,146.81,3.45528009]
["bitfinex-derivatives","SOLF0:USTF0",1727844903482,2.7238,146.88,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844904198,1.3742,146.92,146.81,3.45528009]
["bitfinex-derivatives","SOLF0:USTF0",1727844904488,1.3742,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844905198,2.7234,146.9,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844905690,2.7229,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844905889,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844906996,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844907193,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844907592,2.7231,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844908487,2.7231,146.92,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727844911693,2.7231,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727844911884,2.7231,146.92,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727844912086,2.84782,146.93,146.89,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727844913095,2.84782,146.93,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727844913687,2.84782,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844913888,2.84782,146.93,146.89,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727844916091,2.84782,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844916092,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844916394,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844916786,0.12502,146.93,146.92,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727844917993,0.12502,146.99,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844918194,2.84682,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844918996,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844920294,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727844920498,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844922194,0.12502,146.99,146.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727844922400,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844922600,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844934715,2.84662,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844937518,0.12502,146.99,146.92,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727844937706,2.7224,146.95,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844937912,2.7224,146.95,146.92,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727844938109,2.7224,146.95,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844939417,2.7223,146.96,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844939615,2.7223,146.96,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844942714,2.7221,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844944116,2.7221,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727844944318,2.7224,146.95,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844944521,11.85480273,146.97,146.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727844944726,11.85480273,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844944918,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844945325,2.7236,146.89,146.86,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727844945518,3.40480579,146.95,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844945519,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844946617,2.7232,146.91,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844946824,8.37,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844947931,2.7235,146.9,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844948633,8.37,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844948827,8.37,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844949037,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844949326,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844954531,8.37,146.88,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844954842,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844955232,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844955432,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844955627,8.37,146.82,146.75,122.41351387]
["bitfinex-derivatives","SOLF0:USTF0",1727844955837,8.37,146.8,146.75,122.41351387]
["bitfinex-derivatives","SOLF0:USTF0",1727844956032,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844956239,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844956537,2.7257,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844956936,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844957133,2.7259,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844957446,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844958138,11.0959,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844958338,8.37,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844958645,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844959546,2.7265,146.73,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844959739,8.37,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844959942,2.727,146.7,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844960145,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844960446,2.7269,146.71,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844961457,2.7267,146.72,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844961841,2.6964,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844962039,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844962746,2.7267,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844963053,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844963252,2.7268,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844963445,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727844964458,1.3965,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844964752,9.7665,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844965547,2.7262,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844965952,75.46695379,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844965953,2.7259,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844966155,81.95,146.79,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844966456,83.3354,146.79,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844966650,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844967449,8.37,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844967755,8.37,146.78,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844967943,2.726,146.76,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844968446,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844969454,11.0956,146.78,146.73,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844969845,8.37,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844970151,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844970651,2.7259,146.77,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844971556,11.0956,146.78,146.73,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844971758,11.0956,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844972151,11.0956,146.78,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727844972352,11.0956,146.78,146.74,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727844972855,2.7259,146.76,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844973760,2.7258,146.77,146.73,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727844974061,9.7541,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844974562,2.7255,146.79,146.75,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727844974961,3.48095959,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844974962,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844975262,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844976759,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844976955,2.85012,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844977351,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727844977557,0.12502,146.81,146.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844977758,0.12502,146.81,146.74,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727844978465,0.12502,146.81,146.72,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727844979557,2.7255,146.79,146.72,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727844979763,0.12502,146.81,146.72,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727844980465,13.08,146.78,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844980662,3.39694544,146.77,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844980860,2.7264,146.74,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844981064,13.08,146.78,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844981468,2.7263,146.75,146.7,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727844981664,3.45420307,146.77,146.7,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727844981962,13.08,146.78,146.7,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727844982462,2.726,146.76,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727844982657,2.726,146.76,146.7,14.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727844983355,2.726,146.76,146.72,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727844986066,3.49128173,146.78,146.7,17.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727844986358,13.08,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844986564,2.7263,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844986869,13.08,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844987967,13.08,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844988165,1.3927,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844988671,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844989873,2.7263,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844990060,1.2876,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844991558,1.2876,146.77,146.69,2.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727844991864,2.7266,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844992870,2.7262,146.75,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727844993371,14.3676,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844993563,2.7266,146.72,146.69,2.85212]
["bitfinex-derivatives","SOLF0:USTF0",1727844993960,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844994469,14.3676,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844994669,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844995177,1.2876,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727844995477,2.7266,146.73,146.69,2.85212]
["bitfinex-derivatives","SOLF0:USTF0",1727844996275,1.2876,146.77,146.69,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844996774,2.7262,146.75,146.69,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727844996961,2.7262,146.75,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727844998475,2.7263,146.74,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727844998676,1.3343,146.79,146.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727844999176,2.7258,146.77,146.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727845000272,2.7256,146.78,146.74,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727845001168,1.3343,146.79,146.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845001169,2.7257,146.77,146.73,15.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727845002566,2.7257,146.77,146.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845002764,2.7262,146.75,146.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845003075,1.3343,146.79,146.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845003576,2.726,146.76,146.73,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845003772,14.4143,146.79,146.71,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845003975,14.4143,146.79,146.69,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727845004176,2.7264,146.74,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727845004977,2.7264,146.74,146.69,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727845005179,2.7264,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727845012792,2.7268,146.72,146.69,15.93212]
["bitfinex-derivatives","SOLF0:USTF0",1727845012988,13.08,146.77,146.69,15.93212]
["bitfinex-derivatives","SOLF0:USTF0",1727845013177,13.08,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845013377,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845013585,2.7269,146.71,146.69,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727845015283,2.7266,146.73,146.7,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727845015478,2.7266,146.73,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845016292,3.36616696,146.78,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845016490,14.4343,146.79,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845016790,1.1170624,146.78,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845016990,2.7266,146.73,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845018693,2.7266,146.73,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845019393,2.7264,146.74,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845019590,14.4343,146.79,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845019781,1.11716011,146.78,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845019986,4.52071854,146.78,146.7,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845020187,3.40355843,146.78,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845020488,14.4343,146.79,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845020691,1.11718386,146.78,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845020891,4.58858844,146.78,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845021196,2.7264,146.74,146.7,15.827]
["bitfinex-derivatives","SOLF0:USTF0",1727845021599,13.1,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845021792,1.3343,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845021793,13.1,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845022093,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845023987,3.46026377,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845024192,2.7268,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845025195,2.7266,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845026104,2.7263,146.74,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727845026298,1.2897,146.78,146.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727845026600,1.11674822,146.77,146.69,13.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727845026800,2.7265,146.73,146.69,15.95212]
["bitfinex-derivatives","SOLF0:USTF0",1727845027698,3.48619924,146.76,146.69,13.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727845027895,2.7262,146.75,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727845032106,2.7259,146.76,146.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727845032301,1.3343,146.79,146.73,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727845032507,86.86502,146.81,146.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845032709,2.7253,146.8,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727845033496,0.12502,146.81,146.75,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845034707,0.12502,146.81,146.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727845035300,0.12502,146.75,146.62,223.87326866]
["bitfinex-derivatives","SOLF0:USTF0",1727845035511,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845036108,0.12502,146.75,146.74,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727845036415,0.12502,146.75,146.74,8.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727845037713,0.12502,146.75,146.74,10.98128]
["bitfinex-derivatives","SOLF0:USTF0",1727845039004,0.12502,146.75,146.74,8.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727845039210,0.12502,146.75,146.63,73.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727845039417,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845039716,2.7264,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845040310,2.7264,146.74,146.71,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727845040511,2.85112,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845040811,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845041010,2.85112,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845043019,2.85112,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845044413,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727845044614,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845044815,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845045514,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845045917,2.7263,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845047414,2.7267,146.72,146.69,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727845047607,2.7267,146.72,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845047813,8.38,146.73,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845048013,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845049421,2.7269,146.71,146.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727845049422,8.38,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845049616,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845050121,2.7271,146.7,146.67,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727845051920,2.7271,146.7,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845052114,2.7272,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845053022,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845053722,2.7271,146.7,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845054314,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845054315,2.7272,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845055723,2.7272,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845056424,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845057016,2.7275,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845057211,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845057412,2.7275,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845058317,2.7277,146.67,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845059422,2.7273,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845059923,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845061020,2.727,146.71,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845061220,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845061622,2.7272,146.7,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845061818,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845063327,2.7273,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845064427,8.38,146.7,146.64,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727845064728,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845064924,2.7275,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845065126,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845065631,2.7275,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845066127,2.7278,146.66,146.64,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727845066328,2.7278,146.66,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845068025,2.7277,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845068224,8.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845068624,2.7281,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845069026,2.7281,146.65,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845074534,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845074734,2.7277,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727845075145,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845075433,2.7276,146.67,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845076032,2.7276,146.67,146.63,11.23332]
["bitfinex-derivatives","SOLF0:USTF0",1727845076637,2.7278,146.66,146.63,11.23332]
["bitfinex-derivatives","SOLF0:USTF0",1727845080940,2.7278,146.66,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845081239,6.00952545,146.73,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845081240,2.7277,146.67,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845081734,8.38,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845082532,2.7278,146.66,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845086542,8.38,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845086736,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845088135,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845088336,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845088933,11.1081,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845093247,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845098341,11.1081,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845099655,2.7291,146.6,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845099841,8.38,146.61,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845101047,2.729,146.6,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845103554,2.7291,146.59,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845104254,2.7292,146.58,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845105658,2.729,146.6,146.57,11.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727845105852,2.729,146.6,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845106154,2.7289,146.61,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845106349,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845106853,4.0733,146.67,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845107043,8.38,146.66,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845107246,2.7284,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845107759,4.0733,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845107951,12.4533,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845108958,2.7282,146.64,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845109159,12.4533,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845110858,2.7283,146.64,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845113257,2.7281,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845113453,12.4533,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845113658,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845114055,2.728,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845117059,0.12502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845117257,2.7284,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845117456,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845117758,2.7285,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845118460,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845118662,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845119058,2.7288,146.61,146.58,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727845119258,0.12502,146.69,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845119259,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845119460,8.38,146.64,146.58,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727845119761,2.7288,146.61,146.58,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727845119956,2.7288,146.61,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845121265,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845121561,2.7289,146.6,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845122159,2.7289,146.6,146.58,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727845123972,2.7291,146.59,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845124576,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845124879,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845126072,2.7292,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845126474,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845126675,2.729,146.6,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845126975,2.729,146.6,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845127182,2.729,146.6,146.57,11.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727845127374,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845127569,3.983,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845127877,12.363,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845128077,2.7287,146.61,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845128274,2.7287,146.61,146.58,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727845129177,12.363,146.64,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727845129883,12.363,146.64,146.58,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727845130493,2.7287,146.62,146.58,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727845132092,12.363,146.64,146.58,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727845132293,2.7287,146.61,146.58,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727845132686,0.12502,146.69,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845132986,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845132987,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845133179,8.38,146.66,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845133599,2.7284,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845136288,2.7282,146.64,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845137295,2.7283,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845137486,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845137990,2.7283,146.64,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845139594,2.7283,146.64,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845141096,2.7281,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845141503,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845141799,2.7278,146.66,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845141999,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845142601,2.7281,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845143102,8.38,146.67,146.58,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727845143301,2.7283,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845144701,11.75005047,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845144894,8.38,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845145092,2.7286,146.62,146.59,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1727845145895,2.7286,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845146098,4.16782,146.69,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845146307,4.16782,146.69,146.58,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727845146308,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845146803,2.7281,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845147195,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845147399,2.7281,146.64,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845149599,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845149799,2.728,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845161308,2.728,146.65,146.63,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727845162103,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727845162406,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845162606,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845163002,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845163201,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845165004,2.7274,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845165903,2.7278,146.66,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845172306,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845172502,2.7274,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845173313,2.7274,146.68,146.66,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727845173513,2.85232,146.69,146.66,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727845173714,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845174213,0.12502,146.69,146.68,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727845174612,0.12502,146.69,146.68,14.59554975]
["bitfinex-derivatives","SOLF0:USTF0",1727845175718,0.12502,146.75,146.68,11.86814975]
["bitfinex-derivatives","SOLF0:USTF0",1727845176012,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845176418,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845176617,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845177416,2.7268,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845182515,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845182716,2.7266,146.73,146.7,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727845183825,2.7267,146.72,146.7,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727845184025,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845196240,2.7267,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845200539,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845200740,8.38,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845200938,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845201549,8.38,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845201956,2.6976,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845202249,2.6976,146.71,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845202444,2.7272,146.7,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845202647,0.12502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845202844,0.12502,146.75,146.63,3.54255678]
["bitfinex-derivatives","SOLF0:USTF0",1727845202845,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845203040,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845203759,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845204350,2.7263,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845204652,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845204846,2.7272,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727845205056,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845205245,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845205445,0.12502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845205755,2.727,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845206058,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845206463,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845207164,0.12502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845207347,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845207756,2.7266,146.73,146.7,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1727845208256,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845208458,8.38,146.73,146.65,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727845208768,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845209148,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727845209362,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845209864,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845210157,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845211258,0.12502,146.75,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845211259,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845212651,2.7272,146.69,146.66,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727845212855,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845213260,2.7273,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845213660,8.38,146.72,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845213958,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845214259,2.7268,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845214460,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845214851,8.38,146.73,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845215255,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845215456,8.38,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845215657,11.85290095,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845215854,2.7281,146.65,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845216260,1.3231,146.7,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845216557,2.7276,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845217162,2.7276,146.67,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845217662,2.7276,146.67,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845218261,2.7273,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845218459,2.6059,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845219060,2.6059,146.71,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727845219061,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845219560,2.7277,146.67,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845220061,2.7277,146.67,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845220567,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845222763,2.6059,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845222962,2.7273,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845223158,1.3231,146.74,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845223360,2.7267,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845225966,2.7264,146.74,146.71,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727845226265,2.7264,146.74,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845226869,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845226870,2.7267,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845228575,2.7264,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845228877,2.7264,146.74,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845232372,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845232373,2.85112,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845236078,2.7263,146.74,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845236881,0.12502,146.75,146.73,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727845237077,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845238679,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845238888,0.12502,146.75,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727845239182,2.7118,146.84,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845239376,1.3477,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845239577,1.49902,146.87,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845240176,9.87902,146.87,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845240377,8.38,146.83,146.76,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727845240582,2.7252,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845241381,2.7252,146.8,146.76,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727845241685,2.7252,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845244590,2.7252,146.8,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845246701,2.7254,146.79,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845250384,8.38,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845250589,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845251292,2.7255,146.78,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845252989,2.7254,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845253296,2.7254,146.79,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845256203,2.7252,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845259601,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845259804,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845261097,2.85002,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845261500,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845261798,78.15002918,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845262002,76.87502918,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845262193,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845262699,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845268603,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845270601,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845271802,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727845273197,0.12502,146.93,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727845273198,2.7232,146.91,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727845273406,2.7232,146.91,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845274503,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845274697,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845275511,2.84772,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845275903,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845276110,617.7976,147.0,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727845276111,2.7223,146.96,146.93,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727845276311,544.2176,147.0,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845276703,8.50502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845277211,2.7224,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845280110,2.7224,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845280322,2.7224,146.96,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845281023,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845281024,2.722,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845281323,2.722,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845282318,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845282624,2.7219,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845283023,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845283523,2.722,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845283714,0.12502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845283715,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845284222,2.7224,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845286124,8.38,146.97,146.88,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727845286428,8.50502,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845287321,2.7226,146.94,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845290135,2.7227,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845296129,8.38,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845296338,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845296525,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845296731,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845297227,2.7237,146.88,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845297435,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845298836,2.7245,146.84,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845299040,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727845299225,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845299633,13.08,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845299832,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845303130,13.08,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845303337,2.7246,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845303636,2.6836,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845303835,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845304035,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845304235,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845304639,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845306239,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845306638,14.3725,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845306838,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845308746,14.3725,146.87,146.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727845308747,2.7244,146.85,146.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727845308936,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845309740,2.7245,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727845310240,1.2925,146.87,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845310439,2.7243,146.85,146.82,15.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727845310637,1.2925,146.87,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845311134,2.7245,146.84,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845312047,1.2925,146.87,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727845312244,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845312842,1.2925,146.87,146.81,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1727845313248,2.7244,146.84,146.81,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1727845314638,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845315849,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845316051,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845316450,1.2925,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845316649,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845319549,2.7248,146.82,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845321050,2.7247,146.83,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845321556,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845326648,8.37,146.82,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727845326857,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845327151,8.37,146.81,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845327446,2.7256,146.78,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727845331054,3.42213135,146.85,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845331253,2.7252,146.8,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845331954,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845332757,2.7252,146.8,146.78,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727845333159,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845333354,2.7251,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845333955,2.7249,146.82,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727845334462,2.7249,146.82,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845335058,2.725,146.81,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727845336461,2.725,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845339260,2.7253,146.8,146.76,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727845339459,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845339961,2.7251,146.81,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727845340267,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845340564,2.7247,146.83,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727845340764,8.37,146.84,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727845340955,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845341361,8.37,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845341362,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845341766,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845341969,9.6868,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845342169,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845342669,2.7257,146.78,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727845342869,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845343067,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845343374,11.0959,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845346382,11.0959,146.76,146.69,2.85212]
["bitfinex-derivatives","SOLF0:USTF0",1727845346383,2.7268,146.72,146.69,11.22212]
["bitfinex-derivatives","SOLF0:USTF0",1727845347881,2.7268,146.71,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845348380,2.7268,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845349484,2.7267,146.72,146.69,11.22212]
["bitfinex-derivatives","SOLF0:USTF0",1727845353087,2.7269,146.71,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727845353378,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845354087,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845354379,11.097,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845354587,8.37,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727845354779,2.7279,146.66,146.63,2.85332]
["bitfinex-derivatives","SOLF0:USTF0",1727845354987,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845355285,4.15032,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845355286,8.37,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845355976,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845358891,13.1,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845359082,13.1,146.66,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727845359394,13.1,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845359682,13.1,146.66,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727845359683,2.7289,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727845360089,13.1,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845360791,2.7288,146.61,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727845361291,2.7288,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845361492,2.7286,146.62,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845361889,2.7286,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845362198,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727845362987,2.7286,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845363294,2.7286,146.62,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845364095,13.1,146.66,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845364287,2.7287,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727845367499,13.1,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845367699,2.7284,146.63,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727845368699,13.1,146.66,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727845368899,2.7285,146.62,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727845371799,13.1,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845372000,13.1,146.66,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727845372702,2.7287,146.62,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727845375102,2.7284,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845376203,2.7284,146.63,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727845377505,2.7284,146.63,146.6,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727845377898,2.7283,146.63,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727845378103,2.7283,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845378498,2.7283,146.63,146.6,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727845379904,2.728,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727845380104,8.38,146.66,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727845380300,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845380496,2.7282,146.64,146.61,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727845382300,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845382508,9.768,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845383511,2.728,146.65,146.62,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727845386514,9.768,146.68,146.63,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727845386714,2.7277,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845387209,2.7277,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727845387408,9.83202,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845387409,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845387604,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845388002,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845388206,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845388611,0.12502,146.69,146.68,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727845389810,0.12502,146.75,146.72,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727845390009,0.12502,146.75,146.72,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727845390612,2.85112,146.75,146.72,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727845391015,2.85112,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845393129,2.85112,146.75,146.72,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727845395033,0.12502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845395628,2.7266,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845396229,2.7266,146.73,146.7,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1727845397029,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845397335,2.7268,146.72,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845398423,0.12502,146.75,146.72,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727845398628,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845399231,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845399433,2.7266,146.73,146.7,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1727845399637,2.7266,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845401140,2.85122,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845401629,2.85122,146.75,146.72,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727845403544,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845403841,0.12502,146.75,146.73,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727845404031,0.12502,146.75,146.65,57.61782562]
["bitfinex-derivatives","SOLF0:USTF0",1727845404230,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845404434,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845405147,2.85112,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845409949,2.7265,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845410249,2.7263,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845410442,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845410844,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845411950,2.7264,146.74,146.71,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727845412352,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845412555,2.7263,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845414747,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845414945,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845415155,8.50502,146.75,146.69,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727845415360,2.7268,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845415656,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845416054,2.7264,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845416255,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845416759,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845417061,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845418061,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845419754,2.7268,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845421556,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845422954,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845422955,2.7263,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845423362,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845423755,2.7263,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845424261,0.12502,146.75,146.71,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727845424471,2.85122,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845425165,2.85122,146.75,146.72,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727845426366,2.85122,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845426566,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845428063,0.12502,146.75,146.73,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727845428556,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845433362,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727845440174,2.7256,146.78,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727845440175,0.12502,146.81,146.78,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727845440366,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845440673,2.7252,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845440868,2.7252,146.8,146.77,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727845441167,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845441368,2.7252,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845441560,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845441766,0.12502,146.81,146.76,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727845442068,2.7255,146.79,146.76,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727845443962,2.7255,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845444165,2.7252,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845444569,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845444875,0.12502,146.81,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727845445076,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845445277,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845445473,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845445667,2.7254,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845445876,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845447280,2.7253,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845447671,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845447873,2.7252,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845448982,2.7255,146.78,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845449580,8.38,146.8,146.71,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727845449885,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845450382,2.7258,146.77,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845451776,2.7264,146.74,146.71,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727845451981,2.7264,146.74,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845452184,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845452782,2.7261,146.76,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845453777,2.7261,146.76,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845454482,2.726,146.76,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845455280,0.12502,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845455487,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845455783,2.7255,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727845456478,8.38,146.8,146.71,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727845456679,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845456886,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845457087,2.7255,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845457778,0.12502,146.81,146.77,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727845457979,2.7253,146.8,146.77,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727845458282,2.7253,146.8,146.78,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727845458588,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845458782,0.12502,146.81,146.79,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727845458989,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845459587,2.72912,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845459783,2.72912,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845460182,2.7242,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845460377,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845460783,2.84902,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845461185,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845464489,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727845466094,0.12502,146.87,146.81,3.45526113]
["bitfinex-derivatives","SOLF0:USTF0",1727845466295,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845467595,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727845468296,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845469788,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845472097,2.7243,146.85,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845472298,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845472497,2.7241,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845472998,2.7241,146.86,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845476100,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727845477098,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845478300,0.12502,146.87,146.85,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727845479900,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727845481305,0.12502,146.87,146.85,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727845488812,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727845493016,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845493417,2.7241,146.86,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845501324,0.12502,146.87,146.8,7.27846132]
["bitfinex-derivatives","SOLF0:USTF0",1727845501525,2.7244,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845503628,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845503832,2.7244,146.84,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845504130,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845504324,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845504523,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845504726,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845504933,11.84785798,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845505227,2.725,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727845505426,2.725,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845506031,2.7254,146.79,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845506634,2.7252,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845509636,2.7251,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845511239,1.2767,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845512135,2.7251,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845512439,1.2767,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845512637,11.0553,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845512830,2.6753,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845513032,2.7243,146.85,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845513234,8.50502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845513529,2.7241,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845513930,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845514144,2.84892,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845515029,2.7242,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845515225,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845515631,2.7242,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845516634,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845516835,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845516836,2.84892,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845517533,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845519140,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727845520936,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845521541,2.84892,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845521745,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845522732,2.84902,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845525948,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845527245,2.84892,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845527546,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845530147,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727845540855,2.7232,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845541046,2.7232,146.91,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845541245,2.7232,146.91,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845542350,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845542551,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845542750,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845543249,0.12502,146.99,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845543454,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845543958,2.722,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845544150,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845544857,2.722,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845545355,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845545856,2.722,146.97,146.94,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727845546859,2.722,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845548557,2.7219,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845553271,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845553767,2.7226,146.94,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845554962,2.7227,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845555577,2.7226,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845556074,2.7226,146.94,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845561875,1.3008,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845561876,2.7223,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845562075,1.3008,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845563086,2.7223,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845563676,2.7219,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845563973,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845564178,2.722,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845565083,2.7219,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845565281,2.7219,146.98,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845565784,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845566278,2.7218,146.98,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845569584,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845569884,0.12502,146.99,146.97,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727845571675,2.84672,146.99,146.97,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727845572075,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845572391,0.12502,146.99,146.98,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727845572893,544.2176,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845573080,544.2176,147.0,146.99,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727845573281,544.2176,147.0,146.99,14.4556852]
["bitfinex-derivatives","SOLF0:USTF0",1727845586195,544.2176,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845589386,544.2176,147.0,146.99,14.44025616]
["bitfinex-derivatives","SOLF0:USTF0",1727845589387,468.9376,147.0,146.99,14.44025616]
["bitfinex-derivatives","SOLF0:USTF0",1727845591987,396.3792,147.0,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727845592194,396.3792,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845593100,393.6576,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845594398,396.379,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845599101,393.6576,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845602911,393.6576,147.0,146.99,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727845603110,393.6576,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845603406,393.6576,147.0,146.99,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727845608516,393.6576,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727845609312,393.6576,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727845614113,393.6576,147.0,146.95,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727845614114,393.6576,147.0,146.94,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727845615209,393.6576,147.0,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727845621419,393.6576,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845622316,393.6576,147.0,146.99,6.20066007]
["bitfinex-derivatives","SOLF0:USTF0",1727845622517,386.04565313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845622723,382.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845623115,382.18735313,147.0,146.99,6.12602204]
["bitfinex-derivatives","SOLF0:USTF0",1727845623420,382.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845623920,382.18735313,147.0,146.99,6.17024414]
["bitfinex-derivatives","SOLF0:USTF0",1727845628318,382.18735313,147.0,146.99,3.44864414]
["bitfinex-derivatives","SOLF0:USTF0",1727845628518,382.18735313,147.0,146.94,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1727845628719,382.18735313,147.0,146.94,76.86434166]
["bitfinex-derivatives","SOLF0:USTF0",1727845628924,382.18735313,147.0,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727845632629,382.18735313,147.0,146.94,76.86434166]
["bitfinex-derivatives","SOLF0:USTF0",1727845633729,382.18735313,147.0,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727845642224,382.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845644327,379.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845644525,379.18735313,147.0,146.99,6.07079681]
["bitfinex-derivatives","SOLF0:USTF0",1727845644721,379.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845645336,379.18735313,147.0,146.99,6.14867086]
["bitfinex-derivatives","SOLF0:USTF0",1727845645635,379.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845646125,379.18735313,147.0,146.99,6.20512553]
["bitfinex-derivatives","SOLF0:USTF0",1727845646327,379.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845646830,379.18735313,147.0,146.99,6.06432893]
["bitfinex-derivatives","SOLF0:USTF0",1727845652338,376.18735313,147.0,146.99,6.17045525]
["bitfinex-derivatives","SOLF0:USTF0",1727845661541,376.18735313,147.0,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727845661750,376.18735313,147.0,146.98,3.33037214]
["bitfinex-derivatives","SOLF0:USTF0",1727845662040,376.18735313,147.0,146.94,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1727845662544,376.18735313,147.0,146.94,76.94002121]
["bitfinex-derivatives","SOLF0:USTF0",1727845664439,376.18735313,147.0,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727845665045,376.18735313,147.0,146.94,76.94002121]
["bitfinex-derivatives","SOLF0:USTF0",1727845665758,376.18735313,147.0,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727845667246,376.18735313,147.0,146.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727845670848,376.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845671549,376.18735313,147.0,146.99,6.17841367]
["bitfinex-derivatives","SOLF0:USTF0",1727845678161,373.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845678961,366.88735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845682756,363.88735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845683551,357.58735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845684160,357.58735313,147.0,146.99,6.17451757]
["bitfinex-derivatives","SOLF0:USTF0",1727845684356,357.58735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845685058,357.58735313,147.0,146.99,6.12588493]
["bitfinex-derivatives","SOLF0:USTF0",1727845685359,354.58735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845685759,354.58735313,147.0,146.99,6.14935103]
["bitfinex-derivatives","SOLF0:USTF0",1727845685960,354.58735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845686457,354.58735313,147.0,146.99,6.17859863]
["bitfinex-derivatives","SOLF0:USTF0",1727845687374,347.28735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845687563,345.28735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845687969,345.28735313,147.0,146.99,6.19900394]
["bitfinex-derivatives","SOLF0:USTF0",1727845696666,342.18735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845697176,342.18735313,147.0,146.99,6.17676291]
["bitfinex-derivatives","SOLF0:USTF0",1727845698967,338.78735313,147.0,146.99,6.11862152]
["bitfinex-derivatives","SOLF0:USTF0",1727845700171,338.78735313,147.0,146.99,3.39702152]
["bitfinex-derivatives","SOLF0:USTF0",1727845700368,338.78735313,147.0,146.97,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1727845700571,338.78735313,147.0,146.93,57.63384337]
["bitfinex-derivatives","SOLF0:USTF0",1727845700572,1.2882,146.99,146.93,57.63384337]
["bitfinex-derivatives","SOLF0:USTF0",1727845700774,1.2882,146.99,146.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727845701171,1.2882,146.99,146.93,61.06397502]
["bitfinex-derivatives","SOLF0:USTF0",1727845701876,1.2882,146.99,146.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727845702064,1.2882,146.99,146.93,61.06397502]
["bitfinex-derivatives","SOLF0:USTF0",1727845703168,1.2882,146.99,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727845704876,1.2882,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727845706474,0.59522153,146.99,146.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727845706679,338.78735313,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845707271,335.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845707470,335.78735312,147.0,146.99,6.05820787]
["bitfinex-derivatives","SOLF0:USTF0",1727845707666,332.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845708174,332.78735312,147.0,146.99,6.17420168]
["bitfinex-derivatives","SOLF0:USTF0",1727845708374,332.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845708968,332.78735312,147.0,146.99,6.04936377]
["bitfinex-derivatives","SOLF0:USTF0",1727845709773,329.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845709974,329.78735312,147.0,146.99,6.17325752]
["bitfinex-derivatives","SOLF0:USTF0",1727845710277,329.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845710671,329.78735312,147.0,146.99,6.06818785]
["bitfinex-derivatives","SOLF0:USTF0",1727845711373,328.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845711679,328.78735312,147.0,146.99,6.18379849]
["bitfinex-derivatives","SOLF0:USTF0",1727845711877,325.78735312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845712379,325.78735312,147.0,146.99,6.037245]
["bitfinex-derivatives","SOLF0:USTF0",1727845713578,319.38945312,147.0,146.99,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727845713779,319.38945312,147.0,146.99,6.13641119]
["bitfinex-derivatives","SOLF0:USTF0",1727845713986,319.38945312,147.0,146.99,7.38603759]
["bitfinex-derivatives","SOLF0:USTF0",1727845714170,319.38945312,147.0,146.99,80.82603759]
["bitfinex-derivatives","SOLF0:USTF0",1727845714572,316.08945313,147.0,146.99,77.4112264]
["bitfinex-derivatives","SOLF0:USTF0",1727845714771,254.08945313,147.0,146.99,77.4112264]
["bitfinex-derivatives","SOLF0:USTF0",1727845714972,248.08945313,147.0,146.99,80.77843492]
["bitfinex-derivatives","SOLF0:USTF0",1727845715480,244.08945313,147.0,146.99,80.77843492]
["bitfinex-derivatives","SOLF0:USTF0",1727845716778,217.86475313,147.0,146.99,84.2172264]
["bitfinex-derivatives","SOLF0:USTF0",1727845717278,217.86475313,147.0,146.99,87.54102652]
["bitfinex-derivatives","SOLF0:USTF0",1727845717477,217.86475313,147.0,146.99,86.29140012]
["bitfinex-derivatives","SOLF0:USTF0",1727845717678,217.86475313,147.0,146.99,87.54096119]
["bitfinex-derivatives","SOLF0:USTF0",1727845719783,217.86475313,147.0,146.99,80.73496119]
["bitfinex-derivatives","SOLF0:USTF0",1727845721780,217.86475313,147.0,146.99,80.73502285]
["bitfinex-derivatives","SOLF0:USTF0",1727845724481,214.53475313,147.0,146.99,77.41122273]
["bitfinex-derivatives","SOLF0:USTF0",1727845725079,214.53475313,147.0,146.99,80.85119532]
["bitfinex-derivatives","SOLF0:USTF0",1727845725877,214.53475313,147.0,146.99,80.85119641]
["bitfinex-derivatives","SOLF0:USTF0",1727845726487,211.53475313,147.0,146.99,77.41122382]
["bitfinex-derivatives","SOLF0:USTF0",1727845727183,211.53475313,147.0,146.99,80.85017252]
["bitfinex-derivatives","SOLF0:USTF0",1727845727781,208.53475313,147.0,146.99,77.41122382]
["bitfinex-derivatives","SOLF0:USTF0",1727845728176,208.53475313,147.0,146.99,80.87567139]
["bitfinex-derivatives","SOLF0:USTF0",1727845728981,208.53475313,147.0,146.99,79.62604757]
["bitfinex-derivatives","SOLF0:USTF0",1727845729182,208.53475313,147.0,146.99,80.87566385]
["bitfinex-derivatives","SOLF0:USTF0",1727845729378,181.99625313,147.0,146.99,84.21721628]
["bitfinex-derivatives","SOLF0:USTF0",1727845729579,115.76445313,147.0,146.99,84.21721628]
["bitfinex-derivatives","SOLF0:USTF0",1727845730089,109.97165313,147.0,146.99,86.40291878]
["bitfinex-derivatives","SOLF0:USTF0",1727845730291,107.06145313,147.0,146.99,80.84642434]
["bitfinex-derivatives","SOLF0:USTF0",1727845730589,104.22765313,147.0,146.99,87.65242434]
["bitfinex-derivatives","SOLF0:USTF0",1727845730782,87.22765313,147.0,146.99,84.21710556]
["bitfinex-derivatives","SOLF0:USTF0",1727845730985,87.22765313,147.0,146.99,87.6973038]
["bitfinex-derivatives","SOLF0:USTF0",1727845733488,73.22765313,147.0,146.99,87.6973038]
["bitfinex-derivatives","SOLF0:USTF0",1727845734190,73.22765313,147.0,146.99,86.44779824]
["bitfinex-derivatives","SOLF0:USTF0",1727845734390,73.22765313,147.0,146.99,87.69721477]
["bitfinex-derivatives","SOLF0:USTF0",1727845735089,66.22765313,147.0,146.99,87.69721477]
["bitfinex-derivatives","SOLF0:USTF0",1727845737693,52.22765313,147.0,146.99,87.69721477]
["bitfinex-derivatives","SOLF0:USTF0",1727845738391,52.22765313,147.0,146.99,86.44779824]
["bitfinex-derivatives","SOLF0:USTF0",1727845738590,52.22765313,147.0,146.99,87.69726912]
["bitfinex-derivatives","SOLF0:USTF0",1727845739899,39.22765313,147.0,146.99,87.69726912]
["bitfinex-derivatives","SOLF0:USTF0",1727845740304,21.78765313,147.0,146.99,84.21707088]
["bitfinex-derivatives","SOLF0:USTF0",1727845740488,21.78765313,147.0,146.99,87.64794995]
["bitfinex-derivatives","SOLF0:USTF0",1727845740884,18.78765313,147.0,146.99,84.21707088]
["bitfinex-derivatives","SOLF0:USTF0",1727845741084,6.34685313,147.0,146.99,84.21707088]
["bitfinex-derivatives","SOLF0:USTF0",1727845741290,0.12502,147.05,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845742397,0.12502,147.17,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845742398,0.12502,147.17,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727845742597,2.6184,147.16,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727845743095,2.6184,147.16,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845743292,2.6184,147.16,147.09,57.4453753]
["bitfinex-derivatives","SOLF0:USTF0",1727845745893,2.7192,147.13,147.09,57.4453753]
["bitfinex-derivatives","SOLF0:USTF0",1727845747505,1.3597,147.12,147.09,57.4453753]
["bitfinex-derivatives","SOLF0:USTF0",1727845747701,1.3597,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845747896,1.3597,147.12,147.04,3.33796607]
["bitfinex-derivatives","SOLF0:USTF0",1727845747897,2.82402,147.11,147.04,3.33796607]
["bitfinex-derivatives","SOLF0:USTF0",1727845748199,2.82402,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845748399,2.7197,147.1,147.02,60.18823188]
["bitfinex-derivatives","SOLF0:USTF0",1727845748594,2.82402,147.11,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845749596,2.82402,147.11,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845752701,2.82402,147.11,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845752901,2.82402,147.11,147.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727845756705,2.82402,147.11,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727845757209,2.82402,147.11,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845757397,2.82402,147.11,147.02,60.18833188]
["bitfinex-derivatives","SOLF0:USTF0",1727845757708,2.82402,147.11,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845757902,2.82402,147.11,147.02,60.18833188]
["bitfinex-derivatives","SOLF0:USTF0",1727845758299,2.7197,147.1,147.02,60.18833188]
["bitfinex-derivatives","SOLF0:USTF0",1727845758996,2.7199,147.09,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845759902,2.7201,147.08,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845761003,2.82402,147.11,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845761208,2.7203,147.07,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845761401,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845766911,5.3442,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845775616,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845776726,2.6237,147.06,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845776911,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845778017,2.6237,147.06,147.02,60.18833188]
["bitfinex-derivatives","SOLF0:USTF0",1727845778213,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845778723,2.7208,147.04,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845778921,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845779329,2.7206,147.05,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845780228,2.7206,147.05,147.02,60.18843188]
["bitfinex-derivatives","SOLF0:USTF0",1727845784237,2.6237,147.06,147.02,60.18843188]
["bitfinex-derivatives","SOLF0:USTF0",1727845784530,5.3441,147.06,147.02,60.18843188]
["bitfinex-derivatives","SOLF0:USTF0",1727845785227,2.7205,147.05,147.02,60.18843188]
["bitfinex-derivatives","SOLF0:USTF0",1727845786033,2.6237,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845786534,2.7209,147.04,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845788227,2.7209,147.03,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845789034,2.7208,147.04,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845791949,2.7205,147.05,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845793341,2.7205,147.05,147.02,60.18843188]
["bitfinex-derivatives","SOLF0:USTF0",1727845793932,1.3396,147.06,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845794133,2.7208,147.04,147.02,57.46733188]
["bitfinex-derivatives","SOLF0:USTF0",1727845795340,2.7208,147.04,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845797244,1.3396,147.06,146.99,3.44984011]
["bitfinex-derivatives","SOLF0:USTF0",1727845797438,1.3396,147.06,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845797848,4.06,147.06,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727845798547,4.69773521,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845798754,2.72,147.08,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845799146,2.6719,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845799451,1.3466,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845799952,2.7198,147.09,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845800851,1.3466,147.1,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845801251,1.3466,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845801748,2.7199,147.09,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845802963,2.7199,147.09,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845803343,4.0663,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845803656,1.3466,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845804053,2.72,147.08,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727845805662,2.7204,147.06,147.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727845806254,2.7202,147.07,147.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727845806954,1.3466,147.1,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845807150,2.7199,147.09,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727845807556,1.3466,147.1,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727845807862,2.72,147.08,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727845809462,2.72,147.08,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727845810864,0.12502,147.11,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727845812059,2.7197,147.1,147.03,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845812368,2.7197,147.1,147.04,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727845812668,2.84452,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845813362,0.12502,147.11,147.05,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1727845813558,0.12502,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845813867,0.12502,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845814859,0.12502,147.11,147.07,3.37604902]
["bitfinex-derivatives","SOLF0:USTF0",1727845815063,2.84442,147.11,147.07,3.37604902]
["bitfinex-derivatives","SOLF0:USTF0",1727845815364,2.84442,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845815365,0.12502,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845815562,2.7198,147.09,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845816358,2.7203,147.07,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845816961,2.7201,147.08,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845821167,0.12502,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845821363,2.7198,147.09,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845822365,2.84442,147.11,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845822558,0.12502,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845822762,0.12502,147.11,147.06,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727845823461,0.12502,147.11,147.07,3.34170709]
["bitfinex-derivatives","SOLF0:USTF0",1727845823861,2.84462,147.11,147.07,3.34170709]
["bitfinex-derivatives","SOLF0:USTF0",1727845824064,2.84462,147.11,147.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727845826567,2.84462,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845826870,0.12502,147.11,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845827769,2.7199,147.09,147.05,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727845830670,0.12502,147.11,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845830671,2.72,147.08,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845831072,0.12502,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845831274,0.12502,147.11,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727845831275,2.7199,147.09,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727845831573,0.12502,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845832365,2.72,147.08,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845834775,0.12502,147.11,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845834976,2.7196,147.1,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845835482,0.12502,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845835673,2.7198,147.09,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845836074,2.7198,147.09,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845836472,2.7198,147.09,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845836967,2.7198,147.09,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845838478,2.7197,147.1,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845839378,2.7197,147.1,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845839688,2.84442,147.11,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845840379,0.12502,147.11,147.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727845840575,0.12502,147.11,147.08,3.40575329]
["bitfinex-derivatives","SOLF0:USTF0",1727845840877,0.12502,147.11,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845841079,0.12502,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845841985,2.84452,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845842281,2.84452,147.11,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727845842485,2.84452,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845842486,0.12502,147.11,147.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727845842674,0.12502,147.11,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845842880,0.12502,147.11,147.05,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727845843086,0.12502,147.11,147.06,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727845844178,0.12502,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727845844382,0.12502,147.11,147.08,3.43350894]
["bitfinex-derivatives","SOLF0:USTF0",1727845844584,0.12502,147.11,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845844783,0.12502,147.11,147.1,3.45118816]
["bitfinex-derivatives","SOLF0:USTF0",1727845846379,0.12502,147.11,147.06,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727845846580,2.7186,147.16,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727845846881,2.7186,147.16,147.1,6.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1727845847077,2.84342,147.17,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727845847889,2.84342,147.17,147.11,3.4491247]
["bitfinex-derivatives","SOLF0:USTF0",1727845848385,2.7185,147.16,147.11,3.4491247]
["bitfinex-derivatives","SOLF0:USTF0",1727845849678,0.12502,147.17,147.06,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727845849883,2.7188,147.15,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845850288,2.7188,147.15,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727845850595,1.2783,147.16,147.09,3.47653286]
["bitfinex-derivatives","SOLF0:USTF0",1727845850789,1.2783,147.16,147.06,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727845851290,1.2783,147.16,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727845852084,1.2783,147.16,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845852293,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845852686,0.12502,147.17,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845852991,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845853188,2.84332,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845853380,2.84332,147.17,147.11,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727845854881,2.7187,147.15,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845855086,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845855395,2.719,147.14,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727845862605,2.84342,147.17,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727845863003,0.12502,147.17,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727845863203,2.7188,147.15,147.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727845864104,2.7186,147.16,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845866701,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845866915,2.719,147.14,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845867410,2.719,147.14,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845868099,2.7188,147.15,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845868293,2.7188,147.15,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845868493,2.7188,147.15,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845869007,0.12502,147.17,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845869501,2.7187,147.15,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845872910,2.84342,147.17,147.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727845873209,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845874402,2.84342,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845874598,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845875005,0.12502,147.17,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727845875404,0.12502,147.17,147.12,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727845876213,2.7187,147.15,147.1,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727845878012,2.7189,147.14,147.09,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727845878313,0.12502,147.17,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845878507,1.3277,147.16,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845878707,1.2777,147.15,147.06,6.06376318]
["bitfinex-derivatives","SOLF0:USTF0",1727845879217,2.7191,147.13,147.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727845880118,2.7191,147.13,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727845880314,1.2777,147.15,147.06,4.79246318]
["bitfinex-derivatives","SOLF0:USTF0",1727845880912,2.7194,147.11,147.06,7.51276318]
["bitfinex-derivatives","SOLF0:USTF0",1727845881216,1.2777,147.15,147.05,1.40622]
["bitfinex-derivatives","SOLF0:USTF0",1727845881416,1.2777,147.15,147.05,4.12672]
["bitfinex-derivatives","SOLF0:USTF0",1727845881716,1.2777,147.15,147.05,7.50548917]
["bitfinex-derivatives","SOLF0:USTF0",1727845881909,1.2777,147.15,147.05,4.78498917]
["bitfinex-derivatives","SOLF0:USTF0",1727845882112,1.2777,147.15,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845883118,2.7196,147.11,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845883715,1.2777,147.15,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845883716,2.7196,147.1,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727845885216,2.7198,147.09,147.05,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727845885421,3.41300312,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845886722,2.7201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845887423,2.7203,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845888218,3.41300312,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845888423,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845891618,2.7201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845891823,1.3215,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845892233,4.0412,147.1,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845894030,2.7199,147.09,147.05,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727845895027,2.7199,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845904231,2.7201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845908941,1.3215,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845909231,2.7199,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845909542,2.7201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845909839,1.3215,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845910035,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845916746,2.72,147.08,147.05,2.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727845917750,2.72,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845920748,1.3215,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845921047,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845928056,1.4494,147.1,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845928258,2.7211,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845929059,2.7211,147.03,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727845930352,2.7208,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845930553,1.2616,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845930958,3.9823,147.05,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727845932958,3.9823,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845932959,1.2616,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845933168,1.311,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845933666,1.311,147.09,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727845933667,2.7204,147.06,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727845934360,1.311,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845934556,2.7206,147.05,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845934757,1.311,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845934961,1.311,147.09,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727845935467,2.7207,147.05,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845936167,1.311,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845936658,2.72,147.08,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845936863,1.311,147.09,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845937060,1.311,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845938361,2.7202,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845939357,2.7202,147.07,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845941273,2.7202,147.07,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845941563,1.311,147.09,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845941761,4.0309,147.09,147.03,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727845942559,1.46622,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845942756,1.46622,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845943162,2.72,147.08,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727845944057,2.72,147.08,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845944460,1.46622,147.11,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845944461,2.7199,147.09,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845946868,1.46622,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845947371,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845947564,0.12502,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727845947767,0.12502,147.11,147.06,3.47536341]
["bitfinex-derivatives","SOLF0:USTF0",1727845947961,0.12502,147.11,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845948173,2.84442,147.11,147.0,1.24949289]
["bitfinex-derivatives","SOLF0:USTF0",1727845949370,2.7197,147.1,147.0,1.24949289]
["bitfinex-derivatives","SOLF0:USTF0",1727845949567,0.12502,147.11,147.0,1.24949289]
["bitfinex-derivatives","SOLF0:USTF0",1727845949764,2.7196,147.1,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845950167,0.12502,147.11,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845950368,2.84452,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845950568,2.84452,147.11,147.05,6.10291118]
["bitfinex-derivatives","SOLF0:USTF0",1727845950569,0.12502,147.11,147.05,6.10291118]
["bitfinex-derivatives","SOLF0:USTF0",1727845950880,0.12502,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845951266,2.84452,147.11,147.05,3.34579279]
["bitfinex-derivatives","SOLF0:USTF0",1727845951462,2.84452,147.11,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845951773,2.84452,147.11,147.0,1.24954215]
["bitfinex-derivatives","SOLF0:USTF0",1727845951965,2.84452,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845952165,0.12502,147.11,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845953074,0.12502,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845953366,2.84452,147.11,147.05,6.07752403]
["bitfinex-derivatives","SOLF0:USTF0",1727845953773,2.84452,147.11,147.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727845953972,0.12502,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845955468,2.84452,147.11,147.06,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727845957275,0.12502,147.11,146.99,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727845957477,0.12502,147.11,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845957871,2.7199,147.09,147.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727845958071,2.7199,147.09,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727845963277,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845963480,1.3812,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845963674,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845963873,1.3917,147.09,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845963874,2.7205,147.06,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845966082,2.7203,147.07,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845970279,2.7204,147.06,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727845972479,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845973083,2.7206,147.05,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727845973989,2.7204,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845974286,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845974984,2.7203,147.07,147.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727845979992,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845980793,2.7211,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845984195,2.7208,147.04,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727845985982,2.7203,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845986183,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845987490,2.7205,147.06,147.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727845987691,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845988103,2.7206,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727845988991,2.7206,147.05,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727845991791,1.3917,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845991993,2.7208,147.04,146.99,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727845994794,2.7209,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845994990,3.33524724,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845995198,1.3644,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845995499,1.3644,147.05,146.92,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727845995500,4.68712834,147.04,146.92,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727845995900,4.68712834,147.04,146.93,6.25021849]
["bitfinex-derivatives","SOLF0:USTF0",1727845995901,2.7213,147.01,146.93,6.25021849]
["bitfinex-derivatives","SOLF0:USTF0",1727845996098,1.3495,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845996499,2.722,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845997299,1.3495,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845997891,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845998607,2.7226,146.94,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727845998803,2.7227,146.94,146.87,4.78393667]
["bitfinex-derivatives","SOLF0:USTF0",1727845999204,2.7231,146.92,146.87,4.78393667]
["bitfinex-derivatives","SOLF0:USTF0",1727845999404,1.34,146.98,146.87,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727845999604,1.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845999605,3.44369241,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727845999802,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846000711,2.7232,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846001705,3.9861,146.92,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727846002002,1.2631,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846003410,1.2631,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846006915,3.986,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846007311,3.986,146.92,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727846007718,1.2631,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846007912,1.2631,146.92,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727846009208,3.986,146.92,146.88,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727846009409,3.986,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846009410,1.2631,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846010609,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846012007,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846012213,1.2657,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846013211,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846015124,1.2657,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846017322,3.9892,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846019927,3.9892,146.89,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727846019928,1.2657,146.89,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727846025120,1.2657,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846025828,1.2631,146.92,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727846025829,3.9861,146.92,146.88,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727846026021,3.9861,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846026326,1.2631,146.92,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846026824,1.269,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846026825,1.269,146.96,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727846027031,1.269,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846027230,1.269,146.96,146.87,1.39382]
["bitfinex-derivatives","SOLF0:USTF0",1727846027523,2.7224,146.95,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846027720,2.7224,146.95,146.87,1.39382]
["bitfinex-derivatives","SOLF0:USTF0",1727846028116,2.7224,146.95,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727846028422,3.9913,146.96,146.87,1.39382]
["bitfinex-derivatives","SOLF0:USTF0",1727846028626,1.269,146.96,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727846028825,1.269,146.96,146.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727846029618,2.7226,146.94,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846030821,2.7226,146.94,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846031020,1.269,146.96,146.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727846031525,2.7228,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846032421,1.269,146.96,146.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727846032623,2.723,146.92,146.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727846032818,1.269,146.96,146.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727846033221,2.7228,146.93,146.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727846034620,1.269,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846035225,2.7232,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846035934,2.7232,146.91,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727846036534,2.7229,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846038435,1.269,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846038733,2.7228,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846039030,2.7227,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846039330,2.7227,146.93,146.87,3.54492911]
["bitfinex-derivatives","SOLF0:USTF0",1727846039537,1.269,146.96,146.87,3.54492911]
["bitfinex-derivatives","SOLF0:USTF0",1727846039732,2.7227,146.94,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846040436,2.7228,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846040734,2.7227,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846040931,2.7227,146.94,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846041431,1.269,146.96,146.87,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1727846041632,2.7224,146.95,146.91,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727846041935,1.269,146.96,146.87,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1727846042135,1.269,146.96,146.87,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727846042329,1.269,146.96,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727846042531,1.269,146.96,146.87,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727846042730,2.7227,146.94,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846044930,1.269,146.96,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846045433,2.7227,146.94,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846047033,2.7229,146.93,146.89,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727846047230,1.269,146.96,146.87,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727846047542,2.7227,146.94,146.9,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727846048234,2.7224,146.95,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727846049029,2.7226,146.94,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727846050041,8.37,146.93,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727846050633,8.37,146.93,146.9,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727846053643,8.37,146.92,146.87,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727846053837,11.0931,146.92,146.87,6.92832]
["bitfinex-derivatives","SOLF0:USTF0",1727846055747,8.37,146.92,146.87,5.57122]
["bitfinex-derivatives","SOLF0:USTF0",1727846055949,11.0931,146.91,146.87,2.84742]
["bitfinex-derivatives","SOLF0:USTF0",1727846056246,11.0931,146.91,146.87,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1727846056645,8.37,146.91,146.87,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1727846056845,11.0934,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846058546,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846058747,1.269,146.96,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727846058748,2.723,146.92,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727846058947,11.093,146.92,146.87,2.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727846061354,2.7229,146.93,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846061562,8.37,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846062160,11.093,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727846064056,11.0931,146.91,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727846064451,11.0931,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846065054,11.0934,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846068564,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846069771,11.0937,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846075460,11.0937,146.88,146.81,11.21992]
["bitfinex-derivatives","SOLF0:USTF0",1727846075461,8.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846075663,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846076064,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846078777,11.0948,146.82,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727846078778,2.7255,146.79,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727846078978,8.37,146.78,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727846081176,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846081372,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846082177,1.3376,146.86,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846082379,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846083170,11.0949,146.82,146.77,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727846083367,8.37,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727846086283,11.095,146.81,146.77,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727846086770,11.095,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846087074,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846087281,11.0953,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846087781,11.0953,146.8,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846088787,11.0953,146.8,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727846088973,11.0953,146.8,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846090384,8.37,146.8,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727846090582,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846090988,8.37,146.81,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727846093882,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846093883,8.37,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846094084,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846094778,8.37,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846096486,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846096684,1.3791,146.85,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846096685,4.1034,146.85,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846096987,8.37,146.84,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846097385,8.37,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846097585,1.3791,146.85,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846097586,11.0946,146.83,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846098489,11.0946,146.83,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846098785,11.0946,146.83,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846099087,8.37,146.83,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727846099286,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846099485,8.37,146.83,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846100589,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846100793,8.37,146.83,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846100990,11.0944,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846104599,2.7244,146.84,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727846104899,9.7491,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846105098,8.37,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727846106199,11.0943,146.85,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727846107202,11.0943,146.85,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846108705,11.0943,146.85,146.81,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727846108899,11.0946,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846109101,11.0946,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846109603,11.0946,146.84,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727846112609,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846112796,11.0947,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846113401,11.0947,146.83,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846115008,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846115212,2.7248,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846115511,2.7248,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846116905,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846117110,2.6542,146.86,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727846117111,11.0945,146.84,146.8,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727846117312,11.0945,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846117608,8.37,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846118103,8.37,146.84,146.76,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727846118301,2.7248,146.83,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727846118999,11.0945,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846119201,8.37,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846119514,2.6542,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846119808,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846120008,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846120205,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727846121300,0.12502,146.87,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727846121501,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846121710,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846122113,2.7242,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846122410,2.7242,146.86,146.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727846122411,8.49502,146.87,146.81,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727846122610,11.0944,146.85,146.8,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727846124116,11.0944,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846124313,8.37,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846124611,1.3401,146.86,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846124612,11.0944,146.84,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846125714,8.37,146.84,146.81,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727846125919,12.4343,146.86,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846126616,9.7101,146.86,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846126812,2.7243,146.85,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846127014,9.7101,146.86,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846127015,9.7101,146.86,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727846127817,12.4343,146.86,146.81,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727846129211,8.37,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846129919,11.0944,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846130121,8.37,146.84,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846131611,9.7101,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846131919,12.4342,146.86,146.81,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727846132417,9.7101,146.86,146.81,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727846132626,2.7242,146.85,146.81,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727846135218,2.7242,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846135421,2.7244,146.84,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846136821,2.725,146.81,146.77,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727846137418,11.0952,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846137618,11.0952,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846137827,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846138026,2.7254,146.79,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846139829,2.7254,146.79,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846142232,11.0952,146.8,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846144737,2.7257,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846144941,11.0957,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846146329,2.7257,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846153125,2.7254,146.79,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846153330,1.3076,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846153730,2.7253,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727846154526,1.3417,146.84,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846154740,1.3417,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846154943,1.3417,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846155139,9.7099,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846156343,9.7099,146.86,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727846156534,9.7099,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846156535,1.3399,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846156838,2.84892,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727846157041,0.12502,146.87,146.84,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727846157344,0.12502,146.87,146.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727846160237,0.12502,146.87,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727846161244,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846161440,0.12502,146.87,146.84,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727846162044,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846162349,8.49502,146.87,146.82,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727846162550,8.37,146.86,146.81,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727846162756,8.37,146.85,146.77,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727846163048,2.7246,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846163742,2.7246,146.83,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846164957,2.7249,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846166046,2.725,146.81,146.77,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727846166246,8.37,146.8,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846166751,11.0953,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846166947,11.0953,146.8,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727846167752,11.0953,146.8,146.75,11.22102]
["bitfinex-derivatives","SOLF0:USTF0",1727846168561,2.7256,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846168855,1.3927,146.85,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846168856,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846169051,11.0953,146.8,146.75,11.22112]
["bitfinex-derivatives","SOLF0:USTF0",1727846169243,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846169753,2.7254,146.79,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846170349,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846170550,2.7255,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846170856,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846171056,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846171259,2.7255,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846173354,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846173856,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846174055,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846174263,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846174563,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846175163,2.7257,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846175562,11.0957,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846175754,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846175960,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846189687,1.3137,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846189891,9.6837,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846190185,2.7257,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846194778,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846195188,1.3148,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846195798,1.3148,146.8,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727846196175,2.7254,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727846196376,1.3148,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846196985,1.3148,146.8,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727846197189,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846197487,11.0949,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846197686,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846197887,8.37,146.82,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846197888,2.725,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846199594,11.0948,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727846199784,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846201294,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846201899,2.7253,146.8,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727846202789,2.7253,146.8,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727846203192,2.6478,146.84,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727846203193,8.37,146.82,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727846203394,2.725,146.81,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727846203898,2.7253,146.8,146.76,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727846204599,8.37,146.82,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846204894,2.7254,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846205094,8.37,146.82,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846205484,2.7253,146.8,146.76,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727846213502,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846213699,11.0949,146.82,146.78,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727846214492,2.725,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846215301,2.725,146.81,146.77,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727846215703,8.37,146.82,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846216005,2.7252,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846216207,8.37,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846216501,2.7256,146.78,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846217993,2.7257,146.77,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846218197,3.41318079,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846218198,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846218405,9.7348,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846218708,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846219005,11.0959,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846219508,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846221008,11.0959,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846221307,11.0959,146.76,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846221308,2.7265,146.73,146.61,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727846221500,2.7265,146.73,146.69,11.22212]
["bitfinex-derivatives","SOLF0:USTF0",1727846221701,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846222401,2.7268,146.72,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846222712,2.7268,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846225008,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846227005,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846227209,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846229914,11.097,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846236419,2.5898,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846236618,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846237021,9.6531,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846237223,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846248028,11.097,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846251235,1.2831,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846251435,2.7269,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846251644,1.3035,146.76,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846251834,1.3035,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846251835,2.7263,146.74,146.71,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727846252140,9.7611,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846252141,9.7611,146.77,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846252341,9.7611,146.77,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846252844,2.7264,146.74,146.71,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727846254036,1.3911,146.77,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846254243,1.3911,146.77,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846255234,2.7261,146.75,146.73,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727846255545,2.7261,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846256432,2.7261,146.75,146.72,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727846256637,1.3911,146.77,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846257040,73.64,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727846257243,2.7256,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846257640,2.7256,146.78,146.75,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727846258035,2.7253,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846258240,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846258736,0.12502,146.81,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727846259048,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846259239,0.12502,146.81,146.79,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727846260648,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846261449,0.12502,146.81,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846262346,0.12502,146.81,146.8,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727846262745,2.6819,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846262746,1.3197,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846262946,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846263447,2.7242,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846263648,2.7242,146.86,146.83,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727846264047,2.7242,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846264742,2.7242,146.86,146.83,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727846264944,2.7243,146.85,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846265952,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846266147,0.12502,146.87,146.86,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1727846266740,1.3426,146.92,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846266960,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846267339,0.12502,146.93,146.83,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727846267654,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846267952,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846269747,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846270650,0.12502,146.93,146.83,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727846270850,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846271249,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846272253,8.37,146.92,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846272557,2.7236,146.89,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846273255,8.37,146.91,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846273452,8.37,146.89,146.84,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727846273653,8.37,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846273844,1.294,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846273845,2.7238,146.88,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846274044,1.294,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846274249,2.724,146.86,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846277164,1.294,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846277457,1.294,146.9,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846277855,2.7238,146.88,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846285855,2.7233,146.9,146.87,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727846286060,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846286260,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846286462,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846287164,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846287463,2.7229,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846287868,2.7231,146.91,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846290765,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846290977,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846291671,2.7232,146.91,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846291862,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846292062,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846292263,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846292468,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846292668,2.84792,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846292875,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846293774,2.7229,146.92,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846294368,2.84782,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846294668,2.84782,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846297770,0.12502,146.93,146.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727846298070,8.49502,146.93,146.84,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727846298375,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846298574,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846299285,2.7235,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846304273,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846304472,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846305077,0.12502,146.93,146.92,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727846307473,2.7222,146.96,146.92,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727846307672,2.7222,146.96,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846313788,0.12502,146.99,146.95,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727846313979,0.12502,146.99,146.9,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727846313980,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846314180,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846314383,2.7221,146.97,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846315776,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846315972,2.7222,146.96,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846321492,2.7225,146.95,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846331303,2.7221,146.97,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846331599,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846332293,2.7222,146.96,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727846332492,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846333196,2.7224,146.95,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846338409,2.7223,146.96,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846338709,2.7223,146.96,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846341820,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846342107,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846342900,0.12502,146.99,146.9,58.81422631]
["bitfinex-derivatives","SOLF0:USTF0",1727846343106,2.7221,146.97,146.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727846343314,0.12502,146.99,146.9,58.81422631]
["bitfinex-derivatives","SOLF0:USTF0",1727846343315,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846343606,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846344213,2.84662,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846344415,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846344818,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846345513,2.7222,146.96,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846348415,2.7221,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846349723,2.7219,146.98,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846350321,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846350322,2.84672,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846350518,2.84672,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846353928,2.7218,146.98,146.96,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727846354420,2.7218,146.98,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846354720,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846354927,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846355423,8.37,146.95,146.9,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727846356224,2.7231,146.92,146.9,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727846356425,2.7231,146.92,146.89,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727846357725,2.7231,146.92,146.89,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727846358028,2.7231,146.92,146.89,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727846358238,2.7228,146.93,146.89,12.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727846360532,2.723,146.92,146.89,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727846362224,2.723,146.92,146.89,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727846365433,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846365729,1.3118,146.96,146.91,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727846366131,0.12502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846366734,2.7221,146.97,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846368333,2.722,146.98,146.96,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727846368635,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846370036,2.84672,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846371534,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846371841,36.97381089,147.05,146.91,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727846372042,36.97381089,147.05,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846372043,8.37,147.01,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846372438,8.37,147.03,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846373036,2.59658,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846373545,3.41057717,147.04,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846373546,8.37,147.02,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846375336,2.7218,146.98,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846379544,3.41057717,147.04,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846379747,2.7216,147.0,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846381346,3.50609757,147.05,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846381544,2.7213,147.01,146.98,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727846381951,2.7215,147.0,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846389750,8.37,147.04,147.0,57.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727846390356,2.7213,147.01,147.0,57.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727846401962,8.0685,147.0,146.91,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727846402162,8.0685,147.0,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846402163,2.7221,146.97,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846402357,8.37,146.95,146.88,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727846402661,8.37,146.93,146.88,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727846402861,2.7235,146.89,146.88,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727846407968,11.83443125,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846408269,74.7912,146.98,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846408459,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846408659,2.7236,146.89,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846412269,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846412467,2.7237,146.88,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846413869,8.37,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846414072,74.7912,146.98,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846414262,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846414466,2.7231,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846415567,8.37,146.95,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846415871,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846416975,2.7233,146.9,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846417368,2.7233,146.9,146.88,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727846417673,2.7233,146.9,146.88,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727846418762,8.37,146.94,146.88,12.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727846418972,8.37,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846419172,2.7229,146.93,146.9,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727846419570,8.37,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846421468,2.723,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846424378,8.37,146.95,146.9,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727846424379,2.7229,146.93,146.9,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727846425484,0.12502,146.99,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846425682,0.12502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846425683,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846425883,2.7219,146.98,146.94,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727846426086,8.49502,146.99,146.94,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727846426684,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846426883,2.7222,146.96,146.93,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727846427084,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846427984,11.0923,146.96,146.92,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727846428295,0.12502,146.99,146.9,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727846428502,2.7229,146.93,146.9,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727846428893,8.37,146.95,146.9,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727846429507,2.7231,146.92,146.9,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727846432798,8.37,146.95,146.9,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727846432989,8.37,146.95,146.89,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727846432990,2.7233,146.9,146.89,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727846433600,2.7232,146.91,146.89,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727846433810,8.37,146.93,146.89,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727846434114,8.37,146.92,146.88,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727846434297,2.7235,146.89,146.88,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727846434708,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846435503,2.7237,146.88,146.87,33.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846436606,11.0937,146.88,146.87,33.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846439912,11.0937,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846439913,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846441116,5.447,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846441117,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846441302,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846443110,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846451819,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846456122,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846461127,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846462423,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846462732,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846462935,8.37,146.85,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727846463135,2.7245,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727846463834,8.37,146.85,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727846464034,2.7247,146.83,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727846464337,2.7247,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846465626,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846465823,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846470939,2.7246,146.84,146.81,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1727846471133,2.7246,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846471134,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846472036,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846477046,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846477840,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846483046,11.0948,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846487750,8.37,146.82,146.76,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727846487955,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846488149,5.4488,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846488347,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846488651,2.7257,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846490852,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846492152,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846492556,82.41632368,146.85,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846492557,76.96752368,146.85,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727846492758,2.7249,146.82,146.79,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727846493049,73.6,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846493451,2.7244,146.84,146.81,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727846495254,76.3243,146.85,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727846495552,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846496549,8.37,146.86,146.82,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727846497753,2.7246,146.84,146.82,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727846498153,8.37,146.86,146.82,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727846498458,2.7245,146.84,146.82,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727846499156,2.7246,146.83,146.82,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727846499358,2.7246,146.83,146.82,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727846502161,2.7251,146.81,146.78,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727846502557,2.7251,146.81,146.78,13.695]
["bitfinex-derivatives","SOLF0:USTF0",1727846503363,2.7253,146.79,146.78,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727846503654,2.7253,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846503655,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846503956,2.7259,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846504163,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846504357,2.7256,146.78,146.75,2.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727846504557,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846505055,2.7257,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846505456,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846505650,2.7257,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846508256,13.09,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846509065,16.47512686,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846510264,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846512363,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846513070,3.4609197,146.81,146.75,2.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727846513267,13.09,146.82,146.75,2.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727846513657,2.7256,146.78,146.75,2.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727846514071,13.09,146.82,146.75,2.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727846514364,13.09,146.82,146.76,6.80989666]
["bitfinex-derivatives","SOLF0:USTF0",1727846514574,3.38649004,146.83,146.76,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727846514766,3.38649004,146.83,146.77,8.11251799]
["bitfinex-derivatives","SOLF0:USTF0",1727846514962,73.70502,146.87,146.77,8.11251799]
["bitfinex-derivatives","SOLF0:USTF0",1727846514963,86.79502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846515167,2.7247,146.83,146.8,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727846515973,2.7248,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727846517661,2.7245,146.84,146.81,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727846518468,86.79502,146.87,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846518666,86.79502,146.87,146.79,6.80776862]
["bitfinex-derivatives","SOLF0:USTF0",1727846518865,86.79502,146.87,146.8,6.80776862]
["bitfinex-derivatives","SOLF0:USTF0",1727846519068,86.79502,146.87,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846519069,2.7245,146.84,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846519360,2.7245,146.84,146.79,6.80775874]
["bitfinex-derivatives","SOLF0:USTF0",1727846519565,86.79502,146.87,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846519765,86.79502,146.87,146.79,6.80782679]
["bitfinex-derivatives","SOLF0:USTF0",1727846519975,86.79502,146.87,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846520175,86.79502,146.87,146.79,6.80782855]
["bitfinex-derivatives","SOLF0:USTF0",1727846520378,86.79502,146.87,146.78,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727846520568,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846520969,13.09,146.85,146.78,6.80803733]
["bitfinex-derivatives","SOLF0:USTF0",1727846521267,13.09,146.85,146.79,6.80803733]
["bitfinex-derivatives","SOLF0:USTF0",1727846521467,86.79502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846521668,86.79502,146.87,146.78,6.80794322]
["bitfinex-derivatives","SOLF0:USTF0",1727846521874,86.79502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846521875,86.79502,146.87,146.79,6.80794322]
["bitfinex-derivatives","SOLF0:USTF0",1727846522086,86.79502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846522368,86.79502,146.87,146.78,6.80766276]
["bitfinex-derivatives","SOLF0:USTF0",1727846522571,2.7249,146.82,146.79,9.53296276]
["bitfinex-derivatives","SOLF0:USTF0",1727846522775,86.79502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846522776,16.43786166,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846522963,13.09,146.85,146.78,6.80788527]
["bitfinex-derivatives","SOLF0:USTF0",1727846523168,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846523462,16.44331254,146.85,146.78,6.80792311]
["bitfinex-derivatives","SOLF0:USTF0",1727846523663,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846523872,13.09,146.85,146.78,6.80792345]
["bitfinex-derivatives","SOLF0:USTF0",1727846524076,2.7251,146.81,146.78,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727846524275,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846524463,13.09,146.85,146.78,6.80777924]
["bitfinex-derivatives","SOLF0:USTF0",1727846524665,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846524883,2.7248,146.82,146.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727846525177,16.4646613,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846525377,16.4646613,146.85,146.78,9.53320428]
["bitfinex-derivatives","SOLF0:USTF0",1727846525676,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846525870,13.09,146.85,146.78,6.80779095]
["bitfinex-derivatives","SOLF0:USTF0",1727846526074,13.09,146.85,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846526279,2.7249,146.82,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727846526573,16.4966906,146.85,146.79,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727846526877,13.21502,146.87,146.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727846527173,13.21502,146.87,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846527572,2.7247,146.83,146.8,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727846527778,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846527962,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846528163,2.7252,146.8,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727846529474,2.7252,146.8,146.78,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727846529775,2.7259,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846529972,11.0959,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846530471,8.37,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846530676,74.58,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846530677,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846531064,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846535176,13.09,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846535782,2.727,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846542485,15.817,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846543078,13.09,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846543289,2.7281,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846544183,13.09,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846544381,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846551692,11.1181,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846552995,8.39,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846553199,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846553593,2.7292,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846554288,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846556591,15.8392,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846557398,13.11,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846557593,2.7292,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846558393,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846559398,13.11,146.63,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846559601,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846560098,2.729,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846561498,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846561704,13.11,146.63,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846561891,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846562303,2.7286,146.62,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846562507,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846562803,16.56797403,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846563102,13.11,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846564197,2.729,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846564393,13.11,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846564599,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846565394,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846565798,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846566015,2.7288,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727846568303,2.7288,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846568499,2.7288,146.61,146.59,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727846568713,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846569008,2.7288,146.61,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727846569194,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846570108,2.729,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846570701,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846571005,2.729,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846573616,11.119,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846574307,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846574514,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846575914,11.1191,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846577212,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846577411,2.7289,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846577616,11.1189,146.6,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846579319,2.7291,146.59,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846583522,8.39,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846583729,77.12091447,146.67,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727846584227,8.39,146.62,146.6,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846584427,11.1184,146.63,146.58,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727846585025,8.39,146.62,146.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727846585628,8.39,146.62,146.6,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846586027,8.39,146.62,146.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727846586226,11.1186,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846586525,8.39,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846586729,2.7287,146.61,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846588530,8.39,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846588724,11.1186,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846589133,8.39,146.62,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846591334,77.12091447,146.67,146.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727846591541,8.39,146.64,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727846592540,11.1183,146.64,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727846592831,8.39,146.64,146.58,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727846593534,2.7283,146.63,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846593734,8.39,146.64,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846593937,11.1183,146.64,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846595436,8.39,146.62,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846596137,11.1185,146.62,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846596337,8.39,146.62,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846596640,8.39,146.62,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846597438,11.1182,146.64,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846598838,11.1182,146.64,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846599031,11.1182,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846599431,11.1182,146.64,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727846601942,11.118,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727846602138,73.68,146.72,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846602336,8.9324412,146.75,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846602337,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846602936,11.24222,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727846603332,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846603538,8.51502,146.69,146.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727846604241,11.24222,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727846604446,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846604941,8.51502,146.69,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727846604942,2.7274,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727846606446,2.728,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727846606646,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846607145,11.1178,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846608539,8.39,146.66,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727846609146,2.7277,146.67,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727846609351,11.1175,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727846610349,2.7276,146.67,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727846610550,2.7276,146.67,146.62,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727846610750,2.7276,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727846613045,8.39,146.68,146.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727846613954,8.39,146.68,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846613955,2.7278,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846614953,8.39,146.66,146.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727846615444,2.728,146.65,146.62,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727846622563,8.39,146.67,146.62,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727846623256,2.7278,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846625062,2.728,146.65,146.62,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727846625356,2.728,146.65,146.62,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727846625752,2.728,146.65,146.62,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727846626661,2.728,146.65,146.62,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727846626952,11.73662751,146.67,146.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727846627159,2.7282,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727846627651,2.7282,146.64,146.61,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846628355,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846629256,0.12502,146.69,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846629555,1.12380066,146.68,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846629956,2.12380066,146.68,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846630156,2.729,146.6,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846630349,3.42464603,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846630658,1.0,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846630958,1.12380646,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846631149,4.534122,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846631352,4.534122,146.67,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846631353,3.41031554,146.67,146.57,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727846631547,1.0,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846633054,2.7285,146.63,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846633248,3.42396363,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846633556,74.68,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846634053,2.7288,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846634955,2.7288,146.61,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846635161,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846636651,2.7285,146.63,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846636861,74.68,146.68,146.57,3.59719144]
["bitfinex-derivatives","SOLF0:USTF0",1727846637163,3.48342921,146.67,146.58,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727846637357,2.7281,146.65,146.59,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727846637654,2.7281,146.65,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846638060,74.68,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846638256,76.4075,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846638448,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846638855,2.7274,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846640260,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727846642665,2.7274,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846642860,0.12502,146.69,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846643166,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846643360,2.7281,146.64,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727846644164,2.728,146.65,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727846644568,2.728,146.65,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846646366,3.42825337,146.67,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846646567,2.7284,146.63,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727846648366,2.7278,146.66,146.62,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727846648574,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846649062,2.7279,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846653769,2.85242,146.69,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846654071,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846654569,2.85232,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727846658474,2.85232,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846658673,2.85232,146.69,146.67,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727846658874,0.12502,146.69,146.67,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727846659774,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846660666,2.7275,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846661063,2.7275,146.68,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727846661376,2.7276,146.67,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846661784,2.7276,146.67,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727846663470,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846663670,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727846664077,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846664673,2.85232,146.69,146.67,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727846664868,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846665282,2.85222,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727846665781,0.12502,146.69,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846665983,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846666481,2.85222,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846667268,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846667883,0.12502,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727846669282,2.85222,146.69,146.66,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727846669481,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846669776,2.85232,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846669981,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846670572,2.7277,146.67,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846671474,2.7275,146.68,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846671874,0.12502,146.69,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846672081,2.7277,146.67,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727846673976,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846674280,2.728,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727846675889,0.12502,146.69,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846676081,2.7282,146.64,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727846676477,3.33888889,146.67,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846676678,0.12502,146.69,146.6,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846678087,2.7283,146.64,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727846678787,3.3842533,146.67,146.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727846678974,0.12502,146.69,146.59,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727846679176,0.12502,146.69,146.59,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727846679377,2.7285,146.63,146.59,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727846681989,2.7286,146.62,146.59,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727846682189,3.36879738,146.66,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846682386,0.12502,146.69,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846682585,2.7287,146.62,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846682787,3.44658558,146.65,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846683097,0.12502,146.69,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846683098,2.7287,146.62,146.59,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727846683486,3.37153373,146.65,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727846683789,2.7288,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846684594,2.7286,146.62,146.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727846688194,2.7284,146.63,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846688497,3.45433062,146.65,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846688694,2.7286,146.62,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846689199,3.32650262,146.64,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846689395,2.7287,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727846700513,0.12502,146.69,146.57,3.45993761]
["bitfinex-derivatives","SOLF0:USTF0",1727846700709,0.12502,146.69,146.58,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727846701121,0.12502,146.69,146.58,7.4461203]
["bitfinex-derivatives","SOLF0:USTF0",1727846701317,0.12502,146.69,146.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727846701815,0.12502,146.69,146.59,3.4183785]
["bitfinex-derivatives","SOLF0:USTF0",1727846702021,0.12502,146.69,146.59,3.46306542]
["bitfinex-derivatives","SOLF0:USTF0",1727846702224,2.7276,146.67,146.63,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727846702515,3.41496728,146.67,146.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727846702715,0.12502,146.69,146.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727846702909,2.728,146.65,146.61,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727846703108,2.728,146.65,146.59,3.369257]
["bitfinex-derivatives","SOLF0:USTF0",1727846703413,0.12502,146.69,146.58,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727846703810,0.12502,146.69,146.58,7.32045607]
["bitfinex-derivatives","SOLF0:USTF0",1727846704021,2.7275,146.68,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727846704216,0.12502,146.69,146.58,7.32045607]
["bitfinex-derivatives","SOLF0:USTF0",1727846704618,0.12502,146.69,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727846704822,2.7267,146.72,146.68,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727846706421,0.12502,146.75,146.66,3.44596692]
["bitfinex-derivatives","SOLF0:USTF0",1727846706625,2.85132,146.75,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727846707024,0.12502,146.75,146.67,3.39174538]
["bitfinex-derivatives","SOLF0:USTF0",1727846707218,0.12502,146.75,146.69,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727846707913,2.7265,146.73,146.69,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727846711024,0.12502,146.75,146.68,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727846711227,0.12502,146.75,146.64,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727846711427,0.12502,146.75,146.64,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727846711624,2.7273,146.69,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727846711930,0.12502,146.75,146.64,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727846712429,0.12502,146.75,146.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727846712726,1.12321009,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846712931,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846716926,2.7292,146.58,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727846717128,2.7292,146.58,146.52,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727846717627,2.7292,146.58,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727846717826,2.7292,146.58,146.52,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727846718327,2.7292,146.58,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727846718536,2.7292,146.58,146.52,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727846719034,2.7292,146.58,146.52,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727846719432,2.7292,146.58,146.52,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727846721935,2.7292,146.58,146.52,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727846722436,2.7292,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846722636,3.46070837,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846722938,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846730739,73.72,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846730935,2.7311,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846731743,6.14410174,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846734446,2.7311,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846737957,2.731,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846738144,1.0,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846738650,2.7311,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846751969,6.17462147,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846757066,2.7311,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846757766,6.21891544,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846760275,6.21891544,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846760580,3.48781544,146.48,146.4,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727846760778,1.12502,146.51,146.4,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727846761074,2.7324,146.41,146.4,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727846761673,3.34824106,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846761869,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846763368,6.23322332,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846763880,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846764072,2.7326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846764870,2.7325,146.41,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846765177,0.12501999,146.45,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846765370,3.33765267,146.44,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846765569,0.12501999,146.45,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846765771,2.7326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846780080,11.1326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846782992,2.7326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846787791,11.1326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846788389,2.7326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846788994,8.4,146.41,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846789295,8.4,146.44,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846789482,8.4,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846789684,11.1326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846789895,2.7326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846791495,11.1326,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727846793300,2.7335,146.35,146.34,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727846793696,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846794207,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846794397,11.1337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846794594,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846796806,11.1337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846801106,2.7347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846802303,11.1347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846803703,2.7347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846804009,11.1347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846805511,2.7345,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846805708,8.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846805910,8.4,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846807218,11.1347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846809608,8.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846809810,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846810010,1.0,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846810210,2.7346,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846810616,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846810817,1.0,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846811014,1.0,146.33,146.29,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727846811409,8.4,146.34,146.29,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727846811623,2.7338,146.34,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727846812110,82.22,146.35,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727846812312,2.7338,146.34,146.31,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727846812616,8.4,146.33,146.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727846812823,2.7344,146.31,146.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727846813410,2.7345,146.3,146.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727846814122,2.7344,146.31,146.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727846817024,8.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846817527,3.45957074,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727846817819,8.4,146.33,146.28,5.51088]
["bitfinex-derivatives","SOLF0:USTF0",1727846820019,2.7344,146.31,146.28,5.51088]
["bitfinex-derivatives","SOLF0:USTF0",1727846820227,5.465,146.41,146.28,11.17618]
["bitfinex-derivatives","SOLF0:USTF0",1727846820420,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846820621,8.4,146.35,146.28,4.16088]
["bitfinex-derivatives","SOLF0:USTF0",1727846820622,2.7333,146.37,146.33,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727846820831,2.7333,146.37,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846821328,2.7333,146.37,146.33,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727846821530,2.7334,146.36,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846822237,11.1331,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846822427,8.4,146.37,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846822836,2.7335,146.36,146.32,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727846823131,8.4,146.35,146.28,4.16088]
["bitfinex-derivatives","SOLF0:USTF0",1727846823336,2.734,146.33,146.29,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727846823642,8.4,146.34,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846824132,2.7338,146.34,146.3,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727846824345,2.7338,146.34,146.3,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727846824832,2.7336,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846825235,8.4,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846826027,73.84,146.43,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846826235,8.52502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846826640,2.7331,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846826939,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846827141,2.7331,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846827936,2.7331,146.38,146.35,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727846829035,2.7331,146.38,146.35,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727846829435,8.52502,146.39,146.35,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727846829635,2.7333,146.37,146.35,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727846830034,2.7331,146.38,146.35,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727846831041,2.7333,146.36,146.35,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727846832543,2.7338,146.34,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846832843,2.7338,146.34,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846833145,8.4,146.37,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846833146,2.7341,146.33,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846833544,11.1335,146.36,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846833845,8.4,146.36,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846834540,2.7341,146.33,146.3,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727846836148,2.7338,146.34,146.31,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727846837638,2.7338,146.34,146.32,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727846837847,2.7339,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846838250,2.7339,146.33,146.3,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727846838639,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846838845,8.4,146.35,146.3,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727846839149,2.7339,146.34,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846839549,8.4,146.35,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727846839848,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846839849,2.734,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846840046,8.4,146.35,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727846840247,8.4,146.35,146.3,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727846840949,8.4,146.36,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846841151,8.4,146.36,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727846841648,2.7338,146.34,146.31,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727846843149,2.7338,146.34,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846843345,0.12502,146.39,146.33,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727846843541,0.12502,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846843542,8.4,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846844644,2.7335,146.35,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846846248,2.7334,146.36,146.33,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727846846845,2.7336,146.35,146.33,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727846852667,2.7337,146.34,146.32,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1727846852859,0.12502,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846853060,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846853574,8.52502,146.39,146.29,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727846853777,8.52502,146.39,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846853778,8.4,146.38,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846854870,2.7334,146.36,146.32,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727846855264,2.7334,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846855466,2.7332,146.37,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846855958,2.7332,146.37,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727846856464,8.52502,146.39,146.35,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727846856465,2.733,146.38,146.35,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727846856665,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846857069,2.85792,146.39,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846858673,2.85792,146.39,146.29,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727846858674,2.733,146.38,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846859166,0.12502,146.39,146.29,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727846859363,8.4,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846859568,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846859975,2.7331,146.38,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846860576,2.7332,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846860777,2.7332,146.37,146.34,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727846861882,2.7332,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846862078,8.52502,146.39,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727846862278,2.7331,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727846863076,8.52502,146.39,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727846863278,2.7332,146.37,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727846864576,0.12502,146.39,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846864778,2.7331,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846865173,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846865479,2.85792,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846867479,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846868074,0.12502,146.39,146.37,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727846871282,2.85782,146.39,146.37,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727846871683,0.12502,146.39,146.34,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727846871883,8.52502,146.39,146.34,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727846872084,8.52502,146.39,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846872281,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846872478,2.7331,146.38,146.35,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727846873281,2.7334,146.36,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846873475,8.52502,146.39,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846873880,2.7331,146.38,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846877689,2.85782,146.39,146.36,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727846878290,0.12502,146.39,146.37,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727846878587,0.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846880283,0.12502,146.39,146.38,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727846880491,2.7325,146.41,146.38,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1727846884997,84.15256172,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846885595,2.7322,146.43,146.4,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727846885894,84.15256172,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846886088,2.7324,146.41,146.39,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727846886294,2.7324,146.41,146.34,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727846886295,8.4,146.41,146.34,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727846886493,8.4,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846886699,2.733,146.38,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846887599,2.7329,146.39,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846889899,2.733,146.38,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846890798,8.4,146.41,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846890991,2.7329,146.39,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846893698,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846893895,8.4,146.39,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846894301,2.7335,146.36,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846894507,8.4,146.39,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846895194,2.7332,146.37,146.34,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727846896206,8.4,146.39,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846896395,2.7335,146.36,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846897492,2.7331,146.38,146.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727846897692,8.4,146.39,146.34,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727846898606,2.7333,146.37,146.34,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727846900208,2.7333,146.37,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846901612,2.7334,146.36,146.34,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727846903109,8.4,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846903713,2.7334,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846903910,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846904217,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846905320,2.7347,146.29,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846905503,2.7347,146.29,146.24,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727846905708,9.02563112,146.39,146.28,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727846905903,8.4,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846906511,2.7339,146.33,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846907815,8.4,146.35,146.29,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727846908006,2.7341,146.32,146.29,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727846908614,2.7341,146.32,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846909511,2.7341,146.32,146.29,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727846909709,2.7341,146.32,146.29,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727846909910,2.734,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846910212,2.734,146.33,146.3,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727846910515,2.734,146.33,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727846911718,2.7343,146.32,146.29,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727846913219,2.7343,146.31,146.29,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727846913814,79.21370079,146.39,146.29,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727846914017,79.21370079,146.39,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846914018,8.4,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846915715,8.4,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846916723,2.7335,146.36,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846916927,84.17888967,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846918317,2.7333,146.37,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727846918614,84.17888967,146.39,146.3,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727846918615,75.77888967,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846918817,78.51168967,146.39,146.36,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727846919017,75.77888967,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846919318,2.733,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727846919517,75.77888967,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846919929,2.733,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846920128,75.77888967,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846920626,2.733,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846921325,75.77888967,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846921521,2.7332,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846923920,2.7331,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846925731,2.85782,146.39,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727846926027,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846926531,2.733,146.38,146.35,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727846931045,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846931325,2.85792,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846931631,2.85792,146.39,146.36,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727846933831,0.12502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727846935030,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846935335,2.85782,146.39,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727846935723,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727846936439,75.74599074,146.45,146.39,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727846936643,75.74599074,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846936939,2.7323,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846937730,84.14599074,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846938331,2.732,146.44,146.41,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727846939134,2.732,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846939434,75.74599074,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846939638,2.732,146.43,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846941537,2.7319,146.44,146.41,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727846941737,2.7319,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846943436,75.74599074,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846943739,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846944234,0.12502,146.45,146.44,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727846944440,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846946336,0.12502,146.45,146.44,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727846948835,2.7309,146.49,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727846949038,8.4,146.52,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846949336,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846950041,2.7314,146.47,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846954640,2.7311,146.48,146.45,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727846955034,8.52502,146.51,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846955238,8.4,146.5,146.42,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727846955439,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846956149,8.4,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846956643,2.7319,146.44,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846956844,8.4,146.46,146.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727846957544,2.7318,146.45,146.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727846957744,8.4,146.46,146.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727846959247,2.7322,146.43,146.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727846963443,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846963643,2.7324,146.41,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846964545,8.4,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846965844,2.7326,146.41,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846966644,8.4,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846966846,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846972757,2.7325,146.41,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846972954,8.4,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846973462,11.79345029,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846973863,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846976355,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846979359,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846980752,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846980957,11.82078376,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846983166,8.4,146.44,146.39,2.85782]
["bitfinex-derivatives","SOLF0:USTF0",1727846983366,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846983665,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846984967,2.7321,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727846985264,8.4,146.44,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727846985265,8.4,146.45,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727846985462,8.4,146.45,146.4,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727846985658,2.7322,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846985864,2.7322,146.43,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727846986462,2.7322,146.43,146.4,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727846986657,2.7322,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846987169,3.43331839,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846987170,2.7319,146.44,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846987562,2.7319,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846987563,8.4,146.46,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846987869,2.732,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727846988770,2.732,146.43,146.4,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727846992374,2.732,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727846992565,8.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727846992566,2.7323,146.42,146.39,11.25782]
["bitfinex-derivatives","SOLF0:USTF0",1727846992765,2.7323,146.42,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727846993374,2.7322,146.43,146.4,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727846998779,2.7319,146.44,146.41,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727847000775,2.7322,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727847001079,8.4,146.45,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727847001486,8.4,146.45,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847001780,2.7323,146.42,146.39,11.25772]
["bitfinex-derivatives","SOLF0:USTF0",1727847002076,2.7323,146.42,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847003280,2.7323,146.42,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727847003581,2.732,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847003772,8.4,146.45,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847003967,8.4,146.45,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727847004175,2.732,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847004383,2.732,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847004585,2.732,146.44,146.41,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727847005771,2.7321,146.43,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847008383,8.4,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847008681,2.7322,146.42,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847008980,8.4,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847009185,2.7321,146.43,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847012090,2.7318,146.45,146.42,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727847012381,23.17538623,146.52,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847012581,2.7311,146.48,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847012788,8.4,146.52,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847013279,149.3566461,146.53,146.46,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727847013280,2.731,146.49,146.46,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727847016880,8.4,146.52,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847017090,2.7313,146.47,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847017292,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847017587,2.7312,146.48,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847022388,2.7312,146.48,146.46,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727847023385,2.7312,146.48,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847024386,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847024591,2.7315,146.46,146.44,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727847024992,8.4,146.48,146.44,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727847025189,8.4,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847025390,8.4,146.47,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847026295,2.7318,146.45,146.41,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727847026891,2.7321,146.43,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847027094,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847027297,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847027799,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847027995,3.39298903,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847028296,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847030288,2.7323,146.42,146.39,2.85782]
["bitfinex-derivatives","SOLF0:USTF0",1727847032401,2.7323,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847033501,8.4,146.46,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847033891,2.7322,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847034094,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847034501,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847034702,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847035305,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847039404,11.1326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847039600,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847039902,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847040504,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847040707,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847051115,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847051324,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847051925,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847053026,73.78,146.48,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847053319,73.78,146.48,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847053320,82.18,146.48,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847053524,8.4,146.46,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847053916,2.7317,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847054116,8.4,146.46,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847054723,11.1316,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847055523,11.1316,146.46,146.42,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727847055524,2.7317,146.45,146.42,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727847056323,11.1316,146.46,146.42,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727847058027,11.1316,146.46,146.4,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727847058028,2.7311,146.48,146.45,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727847058218,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847058818,2.7314,146.47,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847059823,8.52502,146.51,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847060025,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847060224,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847061021,0.12502,146.51,146.49,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727847061630,0.12502,146.51,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727847062820,0.12502,146.51,146.5,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727847064126,75.5766461,146.53,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847064430,75.5766461,146.53,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727847066028,2.73,146.54,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727847071034,2.7302,146.53,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727847071224,8.4,146.53,146.47,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727847071830,2.7307,146.51,146.47,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727847072232,8.4,146.53,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847072440,75.54955834,146.58,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847072631,8.4,146.56,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847072935,2.7303,146.53,146.49,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727847073337,2.7303,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847073528,2.7303,146.53,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847073737,8.4,146.56,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847073937,2.7306,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847074138,2.7306,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847075437,2.7306,146.51,146.48,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727847077530,8.4,146.54,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847077730,2.7302,146.53,146.49,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727847078041,2.7302,146.53,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847079336,2.7305,146.52,146.47,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727847079535,2.7305,146.52,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847081235,2.7306,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847082943,8.4,146.54,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847083144,2.7303,146.53,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847083738,2.7303,146.53,146.5,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727847086842,2.7303,146.53,146.5,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727847087041,2.7303,146.53,146.5,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727847088637,2.7303,146.53,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847089547,2.7301,146.54,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847093734,2.7301,146.54,146.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727847093735,2.7302,146.53,146.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727847093947,2.7302,146.53,146.51,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727847094546,2.7302,146.53,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847095950,2.7304,146.52,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847097052,2.7301,146.54,146.51,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727847100152,2.7301,146.54,146.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727847100356,2.7301,146.54,146.51,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727847100851,8.4,146.56,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847100852,2.7297,146.56,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847101646,2.7298,146.55,146.52,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727847101852,2.7298,146.55,146.52,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727847102351,8.4,146.56,146.52,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727847102556,2.73,146.54,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847102756,2.73,146.54,146.51,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727847103861,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847104062,2.7299,146.55,146.52,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727847105061,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847106458,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847106866,0.12502,146.57,146.55,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727847107253,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847107661,0.12502,146.57,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727847111456,2.85452,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847112053,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847112959,2.85452,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847115264,2.85452,146.57,146.54,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727847115566,2.7297,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847117069,2.7297,146.56,146.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1727847117262,2.7297,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847118970,2.7296,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847120170,2.7298,146.55,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847121572,2.7298,146.55,146.53,12.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727847121762,0.12502,146.57,146.5,57.67752679]
["bitfinex-derivatives","SOLF0:USTF0",1727847121763,8.4,146.56,146.5,57.67752679]
["bitfinex-derivatives","SOLF0:USTF0",1727847121963,8.4,146.56,146.5,66.07752679]
["bitfinex-derivatives","SOLF0:USTF0",1727847122169,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847122373,2.85452,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847122670,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847123467,2.7297,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847123670,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847124267,8.4,146.56,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847124961,2.7302,146.53,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847126273,2.7299,146.55,146.52,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727847126467,8.52502,146.57,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847126868,2.7299,146.55,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847127068,8.52502,146.57,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847127975,2.73,146.54,146.52,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727847128874,8.4,146.54,146.52,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727847129085,8.4,146.53,146.47,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727847129374,8.4,146.52,146.46,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727847129678,2.7311,146.48,146.46,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727847130272,8.4,146.52,146.46,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727847130578,8.4,146.53,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847130972,2.7307,146.51,146.47,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727847131274,8.4,146.52,146.46,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727847131478,2.731,146.49,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847131672,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847132770,2.7314,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847133576,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847133779,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847134176,2.7314,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847134578,2.7314,146.47,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847135676,2.7314,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847137380,2.7311,146.48,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727847138484,2.7312,146.48,146.45,11.25662]
["bitfinex-derivatives","SOLF0:USTF0",1727847138692,8.4,146.5,146.45,11.25662]
["bitfinex-derivatives","SOLF0:USTF0",1727847139180,11.1315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847141580,8.4,146.46,146.38,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727847141788,8.4,146.43,146.38,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727847142184,2.7325,146.41,146.38,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727847142382,8.4,146.42,146.38,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727847142589,8.4,146.42,146.38,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727847142886,2.7325,146.41,146.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727847145087,2.7325,146.41,146.38,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727847145684,75.60524956,146.47,146.38,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727847145990,8.4,146.43,146.38,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727847146584,2.7323,146.42,146.38,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727847146785,2.7323,146.42,146.38,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727847148095,2.7323,146.42,146.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727847148384,11.1321,146.43,146.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727847148584,8.4,146.43,146.38,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727847149486,11.1321,146.43,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847151792,2.7322,146.42,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847155598,2.7322,146.42,146.39,11.25762]
["bitfinex-derivatives","SOLF0:USTF0",1727847155896,2.7322,146.42,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847158994,8.4,146.44,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847159297,2.7322,146.43,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847159791,2.7322,146.42,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727847160997,2.7317,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727847161203,73.78,146.49,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847161393,79.2401,146.54,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847161696,8.4,146.47,146.41,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727847162097,2.7322,146.42,146.41,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727847162293,2.7322,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847162498,2.7322,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847162895,2.7321,146.43,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847164796,2.7323,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847166190,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847166391,2.7326,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847172901,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847173103,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847174303,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847175711,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847176300,2.7322,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847176497,75.59968923,146.48,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847176702,8.4,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847178311,2.7322,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847179106,2.7322,146.42,146.4,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727847179506,2.7322,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847184518,2.7319,146.44,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727847184716,75.59968923,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847185219,2.7319,146.44,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847185915,2.732,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847186121,8.4,146.46,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847186519,8.4,146.45,146.4,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727847186716,8.4,146.45,146.4,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727847187326,2.7322,146.43,146.4,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727847187730,2.7322,146.43,146.4,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727847188732,8.4,146.45,146.4,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727847190219,2.7321,146.43,146.4,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727847191336,2.7321,146.43,146.4,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727847191533,2.7321,146.43,146.4,12.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727847191923,2.7321,146.43,146.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727847192128,2.7321,146.43,146.4,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727847192827,2.7321,146.43,146.4,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727847194127,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847207939,2.7336,146.35,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727847208441,8.4,146.36,146.32,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727847208645,8.4,146.36,146.3,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727847209249,2.7337,146.34,146.31,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727847209441,2.7337,146.34,146.31,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727847209645,2.7337,146.34,146.3,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727847210048,11.1337,146.34,146.3,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727847210249,11.1337,146.34,146.29,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727847210545,8.4,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847210750,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847211142,8.4,146.32,146.28,2.85988]
["bitfinex-derivatives","SOLF0:USTF0",1727847211343,11.1342,146.32,146.28,2.85988]
["bitfinex-derivatives","SOLF0:USTF0",1727847211546,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847211747,8.4,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847212643,11.1341,146.32,146.28,2.85988]
["bitfinex-derivatives","SOLF0:USTF0",1727847213252,2.7343,146.31,146.28,2.85988]
["bitfinex-derivatives","SOLF0:USTF0",1727847215055,8.4,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847215257,2.7345,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847216350,11.1347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847219754,8.4,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847219954,11.1347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847220158,2.7347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847220861,11.1346,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847221058,8.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847221356,2.7347,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847221653,8.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847222861,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847223064,2.7343,146.31,146.28,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727847223359,8.4,146.3,146.28,2.85998]
["bitfinex-derivatives","SOLF0:USTF0",1727847223676,11.1343,146.31,146.28,2.85998]
["bitfinex-derivatives","SOLF0:USTF0",1727847226762,11.1343,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727847227261,2.7339,146.33,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727847227467,11.82927568,146.33,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847228264,2.7344,146.31,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847229967,2.7344,146.31,146.28,5.41498]
["bitfinex-derivatives","SOLF0:USTF0",1727847230762,8.4,146.33,146.29,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727847230763,11.134,146.33,146.29,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727847230957,8.4,146.33,146.29,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727847231178,8.4,146.33,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847231466,2.7343,146.31,146.28,5.41498]
["bitfinex-derivatives","SOLF0:USTF0",1727847231864,8.4,146.31,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847232259,11.1344,146.31,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847233366,2.7342,146.32,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847233560,2.7342,146.32,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727847234569,8.4,146.33,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727847234570,2.7343,146.31,146.29,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727847237463,2.7343,146.31,146.28,13.81508]
["bitfinex-derivatives","SOLF0:USTF0",1727847238467,2.7342,146.32,146.28,11.08028]
["bitfinex-derivatives","SOLF0:USTF0",1727847238681,8.4,146.33,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847239162,2.7346,146.3,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847239669,2.7346,146.3,146.28,5.41508]
["bitfinex-derivatives","SOLF0:USTF0",1727847239870,2.7347,146.29,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847243266,2.7344,146.31,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847243471,75.67152027,146.35,146.28,2.68028]
["bitfinex-derivatives","SOLF0:USTF0",1727847243663,75.67152027,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847243863,78.40512027,146.35,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847244568,2.7337,146.34,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847246566,2.7334,146.36,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847246768,73.84,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847246964,8.52502,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847247165,2.7335,146.36,146.33,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727847248269,2.7332,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847248575,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847248765,2.7333,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847249569,0.12502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727847249878,0.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847250075,0.12502,146.45,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847250268,8.4,146.44,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847250670,2.7323,146.42,146.39,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727847250972,2.7323,146.42,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847251170,8.4,146.44,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847251365,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847251773,2.7325,146.41,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847252375,2.7325,146.41,146.38,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727847260484,2.7325,146.41,146.33,6.08673189]
["bitfinex-derivatives","SOLF0:USTF0",1727847260485,2.7326,146.4,146.37,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727847263684,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847264188,2.7327,146.4,146.37,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727847264383,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847266186,2.7331,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727847269185,8.4,146.4,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847269382,2.7329,146.39,146.36,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727847269985,0.25442,146.45,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847270188,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847270490,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847270679,2.7324,146.41,146.38,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727847272184,2.7324,146.41,146.38,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727847273188,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847273389,11.1323,146.42,146.39,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727847274291,2.7324,146.41,146.38,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727847275588,2.733,146.39,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727847275792,8.4,146.39,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727847277290,2.7331,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727847277884,2.7331,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847278089,2.7331,146.38,146.34,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727847278396,2.7331,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847278590,2.7331,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727847278996,8.4,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847279294,8.4,146.4,146.36,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727847279487,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847279692,2.7325,146.41,146.38,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727847280287,2.7327,146.4,146.37,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727847284601,2.7326,146.41,146.38,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727847284899,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847285595,11.1323,146.42,146.38,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727847286592,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847286794,11.1321,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727847289400,11.1321,146.43,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727847290499,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847291898,2.85672,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727847293208,0.12502,146.45,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847294910,0.12502,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727847295306,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847295611,2.85672,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727847298107,2.7319,146.44,146.41,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727847300706,2.85672,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727847302311,0.12502,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727847303713,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847303908,0.12502,146.45,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847304618,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847305512,0.12502,146.45,146.44,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727847305708,8.4,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847305919,2.731,146.49,146.46,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847306510,8.4,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727847306815,2.7312,146.48,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727847309409,2.85572,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847309615,0.12502,146.51,146.43,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727847310013,2.7315,146.46,146.43,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727847310321,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847310524,2.7319,146.44,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727847311015,2.7312,146.48,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727847311215,0.12502,146.51,146.39,1.41482]
["bitfinex-derivatives","SOLF0:USTF0",1727847311419,5.84022,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847311619,2.7326,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847311816,3.44021532,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847312019,0.37902,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847312224,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847312425,3.42772462,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847312630,6.4615,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847313323,73.76,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847314022,2.7324,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847314828,73.76,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847315328,2.7316,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847315523,73.76,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847315924,2.7312,146.48,146.44,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727847316323,73.76,146.49,146.44,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727847316529,2.7314,146.47,146.44,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727847316926,2.7314,146.47,146.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727847316927,76.491,146.49,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847317131,2.731,146.49,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847317322,0.12502,146.51,146.41,3.41380945]
["bitfinex-derivatives","SOLF0:USTF0",1727847317626,2.7314,146.47,146.41,3.41380945]
["bitfinex-derivatives","SOLF0:USTF0",1727847318936,2.7314,146.47,146.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727847319133,2.7314,146.47,146.41,3.33719519]
["bitfinex-derivatives","SOLF0:USTF0",1727847319337,2.7314,146.47,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727847319729,0.12502,146.51,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847319730,2.7311,146.48,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847319925,0.12502,146.51,146.41,3.33719519]
["bitfinex-derivatives","SOLF0:USTF0",1727847320535,2.7312,146.48,146.44,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727847321434,2.7312,146.48,146.41,3.33719519]
["bitfinex-derivatives","SOLF0:USTF0",1727847321634,2.7312,146.48,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727847322534,2.731,146.49,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727847323237,2.85562,146.51,146.47,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727847323438,2.85562,146.51,146.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727847323834,2.85562,146.51,146.48,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727847324737,2.85562,146.51,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847324738,2.85562,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847325135,0.12502,146.51,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847325838,2.7309,146.5,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847326741,0.12502,146.51,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847326941,2.7309,146.49,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847328438,2.7308,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847328748,0.12502,146.51,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847328942,2.7309,146.5,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847332542,2.7309,146.5,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847332738,2.7309,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847333533,2.7309,146.5,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847333745,2.7309,146.5,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847333937,2.7309,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847335046,0.12502,146.51,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847335448,0.12502,146.51,146.45,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727847335940,2.7311,146.49,146.45,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727847336343,0.12502,146.51,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847336543,2.7314,146.47,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847336947,0.12502,146.51,146.45,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727847337138,0.12502,146.51,146.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727847337341,0.12502,146.51,146.41,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727847337541,0.12502,146.51,146.41,6.03073964]
["bitfinex-derivatives","SOLF0:USTF0",1727847337747,0.12502,146.51,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847338041,0.12502,146.51,146.41,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727847338650,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847339038,2.7312,146.48,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847339246,1.2526,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847339543,2.732,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847339749,2.732,146.44,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727847339946,3.49598723,146.47,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727847340155,3.49598723,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847340156,1.2526,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847341650,1.2526,146.5,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727847343049,1.2526,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847343351,1.2526,146.5,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727847343644,1.2526,146.5,146.4,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727847345245,2.7318,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727847345752,1.2526,146.5,146.4,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727847346046,1.2526,146.5,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847346047,2.7316,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847347244,2.7317,146.45,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847347644,2.7317,146.45,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727847349439,1.0,146.5,146.41,3.50022182]
["bitfinex-derivatives","SOLF0:USTF0",1727847349760,0.12502,146.51,146.4,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727847350251,2.7312,146.48,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847353049,0.12502,146.51,146.41,3.43361924]
["bitfinex-derivatives","SOLF0:USTF0",1727847353250,2.7308,146.5,146.4,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727847353749,2.85562,146.51,146.47,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727847353947,2.85562,146.51,146.44,3.4255296]
["bitfinex-derivatives","SOLF0:USTF0",1727847354146,0.12502,146.51,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847354946,2.7309,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847355152,0.12502,146.51,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847357254,2.7308,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847357452,0.12502,146.51,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847357852,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847358550,2.7309,146.5,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847358852,2.7309,146.5,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847359050,0.12502,146.51,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847359553,0.12502,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847360148,0.12502,146.51,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727847361353,0.12502,146.51,146.45,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727847361544,73.88502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847361749,2.73,146.54,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847361958,73.88502,146.57,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847362165,2.7303,146.53,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847363052,0.12502,146.57,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727847363452,0.12502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847363652,2.7301,146.54,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847363949,0.12502,146.57,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847365058,0.12502,146.57,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847365451,0.12502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847365655,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847366055,0.12502,146.57,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847366260,2.7308,146.5,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847366457,0.12502,146.57,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847366657,2.7301,146.54,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847366858,0.12502,146.57,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847367161,0.12502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847368854,2.7305,146.52,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727847369160,0.12502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847370067,0.12502,146.57,146.45,6.79572]
["bitfinex-derivatives","SOLF0:USTF0",1727847370765,0.12502,146.57,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847372051,2.7303,146.53,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847372253,2.7303,146.53,146.45,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727847373368,2.7303,146.53,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727847373559,2.7303,146.53,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847373963,2.7303,146.53,146.5,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727847374964,2.7304,146.52,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847376667,2.7305,146.51,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847378267,0.12502,146.57,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847379466,2.7305,146.51,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847380161,0.12502,146.57,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847381271,2.73,146.54,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727847381973,2.7302,146.53,146.5,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727847382175,0.12502,146.57,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847382868,2.7305,146.52,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847383059,0.12502,146.57,146.5,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727847383260,0.12502,146.57,146.5,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727847383464,0.12502,146.57,146.46,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727847383671,0.50212,146.57,146.46,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727847384970,0.50212,146.57,146.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727847385671,2.731,146.49,146.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727847386465,2.7311,146.48,146.46,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727847387172,2.7313,146.47,146.46,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727847388166,3.47730228,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847388373,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847389668,5.4594,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847390277,5.4594,146.56,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847390680,5.4594,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847390881,2.7311,146.48,146.45,2.85662]
["bitfinex-derivatives","SOLF0:USTF0",1727847391976,2.7302,146.53,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847392182,5.4594,146.56,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847392780,2.7309,146.49,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727847393078,2.7309,146.49,146.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727847393981,2.7311,146.48,146.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727847394981,2.7311,146.48,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847396884,5.4594,146.56,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847397080,2.731,146.49,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847398086,2.7313,146.48,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847398287,8.39,146.49,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847398981,2.7313,146.47,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847410790,11.1213,146.47,146.46,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727847415890,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847416096,11.1215,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847416687,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847418491,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847418787,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847418992,2.7323,146.42,146.4,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727847421688,11.122,146.44,146.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1727847422085,11.122,146.44,146.4,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727847422287,11.122,146.44,146.4,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1727847422495,11.122,146.44,146.4,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727847422698,11.1216,146.46,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847422896,8.39,146.46,146.41,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727847423401,2.7317,146.45,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847423999,11.1215,146.46,146.41,11.83969256]
["bitfinex-derivatives","SOLF0:USTF0",1727847424201,2.7315,146.46,146.41,11.83969256]
["bitfinex-derivatives","SOLF0:USTF0",1727847424699,0.50372,146.51,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847424700,0.12502,146.51,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847424892,2.7312,146.48,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847425088,8.39,146.49,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847425302,8.39,146.47,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847425697,2.7316,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847426900,11.1214,146.47,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847429302,0.12502,146.51,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847429506,2.7309,146.49,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847430005,2.7309,146.49,146.45,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727847432406,2.7309,146.49,146.41,3.47617385]
["bitfinex-derivatives","SOLF0:USTF0",1727847432407,8.39,146.48,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847432601,8.39,146.48,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847433097,2.7316,146.46,146.42,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727847433401,2.7316,146.46,146.42,14.5566144]
["bitfinex-derivatives","SOLF0:USTF0",1727847433811,2.7316,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847434906,2.7314,146.47,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847435208,8.39,146.48,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847436303,2.7315,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847444519,0.12502,146.51,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847444723,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847445014,0.12502,146.51,146.48,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1727847445715,2.85562,146.51,146.48,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1727847446217,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847446420,0.12502,146.51,146.49,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727847446615,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847450421,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727847451734,2.7299,146.55,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727847452034,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847452933,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847453134,2.73,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847456833,8.39,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847457030,2.7299,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727847459641,2.7301,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847459842,8.39,146.55,146.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727847460044,8.39,146.55,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847460247,2.7303,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847460546,8.39,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847460844,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847462938,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847463242,2.7299,146.55,146.51,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727847463448,2.7301,146.54,146.51,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727847464145,2.7299,146.55,146.51,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727847464539,2.7299,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847464841,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847465047,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847465435,2.85452,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847470154,2.85452,146.57,146.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727847470155,0.12502,146.57,146.56,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727847472451,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847479449,2.85442,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847479848,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847480048,2.7297,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847481454,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847481657,8.51502,146.57,146.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727847481857,8.51502,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847482052,2.7303,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847482246,8.39,146.55,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847482450,0.12502,146.57,146.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727847482451,8.39,146.54,146.47,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727847482749,2.731,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847482949,8.39,146.51,146.46,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727847483146,2.7308,146.5,146.46,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727847483357,8.39,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847483656,0.5035,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847483657,8.39,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847484251,2.7315,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847485360,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847495269,8.39,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847497261,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847498360,8.39,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847500168,2.7313,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847500866,2.7312,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847501970,8.39,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847502174,2.7313,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847503464,11.1215,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847514778,5.4597,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847514981,2.7314,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847515673,8.39,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847515878,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727847516076,74.2635,146.56,146.45,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847516284,8.39,146.52,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847516586,8.39,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847516587,2.7307,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847516775,8.39,146.54,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847517589,8.39,146.54,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727847517590,2.7305,146.52,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727847517781,8.39,146.54,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847518686,8.39,146.53,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847519387,2.7305,146.52,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727847519788,8.39,146.53,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847519789,2.7306,146.51,146.48,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727847520494,2.7304,146.52,146.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727847520886,8.39,146.53,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847521185,8.39,146.51,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847522589,2.731,146.49,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847522988,2.731,146.49,146.46,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727847524092,2.731,146.49,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847525085,0.12502,146.57,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847525285,8.39,146.52,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847525895,2.7306,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847526997,8.39,146.52,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847527194,8.39,146.52,146.49,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727847527497,8.39,146.52,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847527692,2.7307,146.51,146.48,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727847527888,2.7307,146.51,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847527889,8.39,146.51,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847528295,2.7309,146.5,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847529301,2.7309,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847532004,8.39,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847533405,2.7307,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847541810,8.39,146.51,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847542001,2.7309,146.49,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847542207,8.39,146.51,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847542510,2.7312,146.48,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847542897,8.39,146.5,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847543809,2.731,146.49,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847544009,2.731,146.49,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847544311,5.9649,146.56,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847544312,8.39,146.51,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847544513,2.7309,146.5,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847544806,8.39,146.51,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847546012,2.7308,146.5,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847546208,2.7308,146.5,146.47,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727847546406,2.7308,146.5,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847546808,5.9649,146.56,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847547009,2.7307,146.51,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847548008,2.7307,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847548409,2.7308,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847549402,2.7306,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847550311,2.7308,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847550711,8.39,146.51,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847550914,2.7311,146.48,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847554213,2.7311,146.49,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847556119,5.9649,146.56,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847556416,8.39,146.52,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847556812,2.7307,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727847557908,2.7312,146.48,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847559421,2.7308,146.5,146.46,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727847559622,2.7308,146.5,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847560220,2.7308,146.5,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847560815,2.7308,146.5,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847561721,2.7308,146.5,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847562324,2.7308,146.5,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847562815,2.731,146.49,146.46,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727847563521,2.731,146.49,146.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727847563721,2.7312,146.48,146.46,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727847569924,2.7312,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847569925,8.39,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847570425,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847571230,11.1215,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847577539,11.1215,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847577540,8.39,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847577738,8.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847578527,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847578837,8.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847579737,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847580341,11.1222,146.43,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847580639,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847581832,8.39,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847582342,2.7321,146.43,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847583932,2.7322,146.42,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847584234,2.7322,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847585438,2.7321,146.43,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847587636,2.7321,146.43,146.4,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727847592633,11.1221,146.43,146.4,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727847595141,11.1221,146.43,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847596138,2.7323,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727847599739,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847599942,8.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847600538,2.7325,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847600734,3.48949122,146.5,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847600937,8.39,146.47,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847601137,2.7316,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727847601345,2.7316,146.46,146.42,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727847601851,2.7316,146.46,146.42,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727847603046,2.7316,146.46,146.42,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727847603355,0.12502,146.51,146.42,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727847603356,2.7312,146.48,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847603856,2.7312,146.48,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727847606042,8.39,146.49,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727847606348,8.39,146.49,146.42,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727847606349,8.39,146.47,146.42,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727847606552,8.39,146.45,146.41,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727847606951,8.39,146.46,146.41,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727847607555,2.7318,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847608348,2.7318,146.45,146.42,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727847609351,2.7318,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847613647,2.7316,146.46,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847620961,8.39,146.5,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847622163,2.7314,146.47,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847623658,2.7316,146.46,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847623961,0.12502,146.51,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847624160,8.39,146.5,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847624358,2.731,146.49,146.45,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727847624554,8.39,146.5,146.45,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727847624555,8.39,146.5,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847624755,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847625355,2.85562,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847625560,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847626766,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727847628763,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847630868,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727847631161,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847631363,2.85452,146.57,146.54,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727847631553,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847632366,0.12502,146.57,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727847632563,0.12502,146.57,146.5,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727847632766,0.12502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847634567,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847635364,2.7297,146.56,146.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727847635667,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847635668,2.85462,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847640077,2.85462,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847643176,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847644375,2.7293,146.58,146.56,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727847647677,2.7293,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847650583,2.7293,146.58,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727847650584,2.7291,146.59,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847651180,2.7292,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847653078,8.39,146.6,146.51,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727847653273,5.9657,146.65,146.51,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727847653472,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847653672,2.7292,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847656991,8.51502,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847657185,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847658389,2.729,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847660205,2.7292,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847660610,8.39,146.6,146.51,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727847661110,8.39,146.59,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847661505,2.7294,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847661705,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847663216,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847664006,2.7298,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847666013,8.39,146.59,146.51,4.24122]
["bitfinex-derivatives","SOLF0:USTF0",1727847666014,8.39,146.59,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847666410,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847666611,2.7299,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847667417,0.12502,146.63,146.51,9.90072]
["bitfinex-derivatives","SOLF0:USTF0",1727847667418,2.7304,146.52,146.51,9.90072]
["bitfinex-derivatives","SOLF0:USTF0",1727847667618,2.7304,146.52,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847673925,2.7303,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847674628,0.12502,146.63,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847674629,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847675030,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847675336,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847675721,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847675921,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847682331,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847683429,11.1204,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847683935,8.39,146.52,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847684129,2.7313,146.47,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847684525,2.7308,146.5,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847684732,8.39,146.52,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847685831,2.7311,146.48,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847689041,8.39,146.52,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847689230,2.7308,146.5,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847689838,2.7306,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847690538,8.39,146.54,146.49,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727847690735,8.39,146.56,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847691139,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847691441,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847691744,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847692135,2.7303,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847693041,2.7303,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847693630,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847693841,8.39,146.56,146.51,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727847694346,2.7299,146.55,146.51,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727847694537,8.39,146.56,146.51,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727847695134,2.7302,146.54,146.51,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727847696036,2.7302,146.53,146.51,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727847697741,2.7302,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847700443,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847705747,0.12502,146.57,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847705748,8.39,146.56,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847705947,2.7307,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847720361,2.7304,146.52,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727847720561,2.7304,146.52,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847720961,2.7303,146.53,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727847721166,0.12502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847721377,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847722080,2.7298,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847722871,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847723170,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847725467,0.12502,146.57,146.56,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727847725672,8.51502,146.63,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847725868,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847726173,2.7289,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847727182,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847727379,2.7288,146.61,146.58,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727847728172,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847728375,2.7289,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847734174,2.7287,146.62,146.59,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727847734379,2.7287,146.62,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847734785,2.7288,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847738371,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847738981,8.51502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847739281,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847739676,2.7291,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847742485,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847742788,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847743084,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847743675,2.85352,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847743876,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847744487,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727847746690,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847749476,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847751579,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847757296,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727847757485,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847762618,0.12502,146.63,146.6,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727847762802,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847763200,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847765907,0.12502,146.63,146.6,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727847766102,2.7286,146.62,146.6,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727847766300,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847770205,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847770814,0.12502,146.69,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847771008,2.728,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727847773105,0.12502,146.69,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727847773310,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847774006,2.7279,146.65,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847780412,8.51502,146.69,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847781010,2.7281,146.64,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847784716,8.39,146.68,146.59,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727847784717,2.7287,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847784905,8.39,146.65,146.58,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727847785106,0.12502,146.69,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847785107,8.39,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847785309,2.7291,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847787619,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847788315,11.1192,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847788717,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847789420,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847790423,2.7299,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727847792823,1.3107,146.61,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847793019,1.3107,146.61,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847793719,1.3107,146.61,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727847793720,2.7292,146.58,146.53,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727847794018,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847794223,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847794423,2.73,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847804429,1.3107,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847804430,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847816338,11.1204,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847819536,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847843365,2.7302,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847844360,8.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847844561,5.4582,146.59,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847844753,2.7303,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847846050,2.7303,146.53,146.51,9.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727847846256,1.0123,146.6,146.51,9.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727847846462,2.73,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727847847456,2.7297,146.56,146.53,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727847848066,2.7297,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847848358,1.3107,146.61,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847848565,2.7296,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847856460,2.7296,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847858468,0.12502,146.63,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847858671,2.729,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847858871,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847859071,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847859278,2.7289,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847860066,2.7291,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847861169,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847861376,2.729,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847864077,2.729,146.6,146.58,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727847867685,2.729,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847879897,2.7287,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847880290,2.7287,146.61,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847881398,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847881595,0.12502,146.63,146.58,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727847881596,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847881791,2.85332,146.63,146.61,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727847883903,2.85332,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847885203,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847897413,8.51502,146.63,146.58,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727847897619,8.51502,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847897908,2.7285,146.62,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727847898114,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847898814,2.7286,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847899217,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847899618,2.7287,146.61,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847900517,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847900518,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847904522,2.7285,146.62,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847904720,2.7285,146.62,146.54,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727847905019,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847909223,2.7285,146.62,146.54,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727847909224,8.39,146.62,146.54,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727847909521,8.39,146.6,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847909720,0.12502,146.63,146.54,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727847909721,2.7298,146.55,146.54,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727847909910,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847910518,2.7295,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847910706,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847911109,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847911317,2.7299,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727847911718,2.7299,146.55,146.53,66.05876914]
["bitfinex-derivatives","SOLF0:USTF0",1727847915817,2.7299,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847916125,8.39,146.58,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847916325,2.7302,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847916529,8.39,146.58,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847916730,2.7301,146.54,146.51,11.24552]
["bitfinex-derivatives","SOLF0:USTF0",1727847918026,8.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847918227,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847918627,1.3401,146.61,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847918827,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847919131,2.73,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847919329,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847919825,2.73,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847920416,2.7302,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847920625,8.39,146.57,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847922631,3.42365814,146.59,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847922832,8.39,146.58,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727847923027,2.73,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847924135,1.3401,146.61,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847924431,8.39,146.59,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847924829,2.7298,146.56,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847925228,2.7298,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847925630,1.0118,146.62,146.52,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727847925631,0.12502,146.63,146.54,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727847925830,2.7293,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847926029,8.39,146.61,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847926439,2.7295,146.57,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727847926630,2.7295,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847928730,2.7295,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847934745,2.7293,146.58,146.55,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727847935143,2.7293,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847936745,0.12502,146.63,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847936951,2.7289,146.6,146.57,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727847937153,8.51502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847937450,2.7288,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847937641,8.51502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847938047,8.39,146.62,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847938244,8.39,146.62,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847938947,2.7294,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847941949,2.7296,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847942653,2.7293,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847943252,2.7291,146.59,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847943459,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847944457,2.7294,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847945354,2.7293,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847947045,0.12502,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847947246,2.7287,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847947754,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847952766,2.7291,146.59,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847953364,2.7292,146.58,146.55,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727847953559,8.39,146.62,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847953760,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847953969,2.7294,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847955660,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847955968,2.7298,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847957868,2.7294,146.58,146.55,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727847958071,2.7294,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847960366,2.7291,146.59,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847960759,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847960965,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847961773,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847962163,2.7286,146.62,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847962366,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847962564,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847963166,2.7287,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847967870,8.51502,146.63,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727847968070,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847968572,2.729,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847971578,2.7288,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847971970,0.12502,146.63,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847971971,8.51502,146.63,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847972169,2.7292,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847973175,2.7289,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847973868,8.51502,146.63,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847974073,2.7294,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847975269,8.39,146.6,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847975472,3.44251412,146.62,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847975473,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847975673,2.7298,146.55,146.53,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727847975976,8.39,146.58,146.52,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727847976276,2.7301,146.54,146.52,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727847976470,8.39,146.56,146.52,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727847977179,1.2681,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847977180,8.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847977478,8.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847978379,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847980074,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727847995487,2.7301,146.54,146.51,2.85542]
["bitfinex-derivatives","SOLF0:USTF0",1727847995488,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727847998189,2.7301,146.54,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727847998491,2.7301,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848000685,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848000885,3.41490907,146.6,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727848001090,8.39,146.57,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727848001286,2.7298,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848001793,2.7298,146.55,146.53,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727848002089,2.7298,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848002490,8.39,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848002792,1.2681,146.62,146.54,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727848002996,1.2681,146.62,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848003291,2.729,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848003491,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848003797,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848004396,2.7286,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848006804,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848006805,2.729,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848007396,2.7287,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848008095,2.7286,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848010507,2.85332,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848010806,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848011008,2.7285,146.62,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848011303,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848011899,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848012300,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848012904,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848013107,2.85342,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848015512,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848016398,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848016599,8.39,146.71,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848016814,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848017508,2.7276,146.67,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848019206,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848019514,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727848019706,2.7274,146.68,146.66,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727848020106,2.7276,146.67,146.66,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727848021111,2.7276,146.67,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848021411,2.7274,146.68,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848021715,8.39,146.71,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848021910,2.7275,146.68,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848022113,8.39,146.71,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848022607,2.7276,146.67,146.66,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727848024114,2.7276,146.67,146.66,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727848024314,2.7282,146.64,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727848024507,2.7282,146.64,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848024821,2.7285,146.62,146.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727848025012,8.39,146.64,146.58,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727848025917,8.39,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848026123,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848026520,2.7284,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848026714,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848026913,2.7505,146.68,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848027115,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848027724,2.7285,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848030422,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848034119,2.7284,146.63,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727848034422,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848035324,2.7283,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848036120,8.39,146.66,146.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727848036326,8.39,146.66,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848036623,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848037220,2.7287,146.61,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848038931,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848041036,8.39,146.64,146.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727848041232,3.34481148,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848041233,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848041428,11.1192,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848042945,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848043531,2.7301,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848045633,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848046039,8.39,146.57,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848046538,2.7302,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848049144,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848049342,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848049537,2.7299,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848050234,2.7301,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848050436,2.7301,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848050641,2.7301,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848054143,2.7298,146.56,146.53,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727848054348,11.1261,146.6,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848054746,2.7296,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848059450,8.39,146.6,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727848059451,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848059652,8.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848059841,8.39,146.56,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848060047,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848060648,2.7295,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848061048,2.7295,146.57,146.55,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727848061248,9.7074,146.62,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848061443,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848062047,2.729,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848062254,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848062946,2.7291,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848066153,2.7292,146.59,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848067455,2.7292,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848067655,8.39,146.61,146.55,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727848067859,8.39,146.61,146.55,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727848068066,2.7296,146.56,146.55,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727848069856,2.7298,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848072163,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848072460,2.7297,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848072959,9.7068,146.62,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848073164,9.7068,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848073459,2.7292,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848073764,2.7292,146.58,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848077858,2.7294,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848079166,2.7296,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848080478,1.3168,146.62,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848080479,8.39,146.58,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848080658,8.39,146.55,146.51,1.42562]
["bitfinex-derivatives","SOLF0:USTF0",1727848080863,8.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848081161,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848081356,8.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848081561,2.7299,146.55,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848081758,8.39,146.56,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848082760,2.7303,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848083263,8.39,146.56,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848083568,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848086669,2.7304,146.52,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848088772,2.7301,146.54,146.51,11.24552]
["bitfinex-derivatives","SOLF0:USTF0",1727848088970,2.7301,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848089564,2.7297,146.56,146.53,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727848089868,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848090075,1.3168,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848091274,2.7292,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848091573,82.21502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848091770,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848091977,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848092171,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848092680,2.7287,146.61,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848096974,2.7286,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848097374,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848097673,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848098590,2.85332,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848102389,2.7285,146.62,146.59,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727848102990,2.7285,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848105986,0.12502,146.63,146.59,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727848106186,8.51502,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848106492,2.729,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848106691,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848107288,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848107487,8.51502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848107488,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848108592,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848108992,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848109194,2.7287,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848109391,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848109703,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848110995,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848112996,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848113200,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848113495,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848116600,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848119405,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848123403,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848125112,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848127406,0.12502,146.63,146.61,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727848127606,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848128809,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848129309,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848130311,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848139108,2.7279,146.66,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848139313,2.7279,146.66,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848140919,2.7279,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727848141115,2.7279,146.66,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848141619,8.39,146.68,146.61,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727848141828,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848142124,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848142313,8.39,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848142517,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848142717,8.39,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848143118,2.7291,146.59,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848146126,2.7292,146.58,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848149626,8.39,146.64,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848149818,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848150724,11.73583748,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848151323,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848152121,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848152328,8.39,146.65,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848153140,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848158543,8.39,146.65,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848158742,8.39,146.65,146.57,3.45891411]
["bitfinex-derivatives","SOLF0:USTF0",1727848158743,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848160050,2.7284,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848160745,2.7284,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848161654,2.7282,146.64,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848163950,8.39,146.67,146.57,3.45891411]
["bitfinex-derivatives","SOLF0:USTF0",1727848164152,8.39,146.67,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848164549,2.7283,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848164949,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848165154,8.39,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848165852,2.7289,146.61,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848166047,1.269,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848166255,2.7284,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848166454,1.269,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848167360,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848179865,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848180074,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848180272,8.39,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848180467,2.7292,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848198877,11.1192,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848200382,2.7302,146.53,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848200584,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848200976,2.7299,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727848201378,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848201685,8.39,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848201982,8.39,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848203774,2.7302,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848204282,2.7299,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848204480,2.7299,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848205082,2.7299,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848206085,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848206291,2.73,146.54,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848207288,2.7303,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848209787,2.7304,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848211887,11.1204,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848212084,11.1204,146.52,146.46,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727848212085,2.7313,146.47,146.46,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727848212785,11.1213,146.47,146.42,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727848212989,11.1215,146.46,146.42,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727848213179,11.1215,146.46,146.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727848213383,3.36918206,146.49,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848213588,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848213782,8.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848214187,11.1226,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848215184,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848216184,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848216786,13.12,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848216991,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848218486,13.12,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848219893,2.7322,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848221404,2.7322,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727848222099,2.7318,146.45,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727848222296,2.3592,146.48,146.4,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727848222491,1.3592,146.48,146.41,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727848222688,13.12,146.5,146.41,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727848222889,16.50251034,146.5,146.41,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727848223307,2.7318,146.45,146.41,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727848223901,2.7318,146.45,146.43,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727848224099,2.7318,146.45,146.41,17.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727848227599,2.7318,146.45,146.41,14.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727848227802,2.7315,146.46,146.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727848228201,2.7315,146.46,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848228405,13.12,146.5,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848228597,2.7313,146.47,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848228802,13.12,146.5,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848229105,2.7315,146.46,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727848229607,13.12,146.5,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848229908,2.7317,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727848230108,13.12,146.5,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848230496,2.7318,146.45,146.41,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727848231200,2.7318,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727848233405,16.52538045,146.5,146.41,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727848233805,13.12,146.48,146.41,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727848234004,2.732,146.43,146.41,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727848234401,13.12,146.48,146.41,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727848235403,2.7319,146.44,146.41,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727848235605,2.7319,146.44,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848236109,2.7313,146.47,146.44,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727848236404,8.39,146.5,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848236912,8.51502,146.51,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848237612,2.7313,146.48,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727848237902,0.12502,146.51,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848238107,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727848238310,0.12502,146.51,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848239111,0.12502,146.51,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727848239112,2.7313,146.48,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727848240103,0.12502,146.51,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848240314,13.11,146.5,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848240806,2.7318,146.45,146.42,15.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727848245612,2.7316,146.46,146.44,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848245811,0.12502,146.51,146.44,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848246313,2.7309,146.49,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727848246511,0.12502,146.51,146.44,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848246710,0.12502,146.51,146.45,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727848246914,2.7309,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848247219,0.12502,146.51,146.46,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727848248122,2.7309,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848248308,0.12502,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848248511,0.12502,146.51,146.46,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727848249624,2.731,146.49,146.46,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727848249819,0.12502,146.51,146.46,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727848250214,0.12502,146.51,146.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1727848251324,2.7309,146.5,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848251624,0.12502,146.51,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848251825,2.7309,146.49,146.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727848252124,2.7309,146.49,146.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1727848252316,2.7309,146.49,146.46,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727848253024,2.7311,146.48,146.46,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727848253623,2.7311,146.48,146.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1727848259429,2.7313,146.47,146.46,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727848259628,2.7313,146.47,146.46,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727848259835,2.7313,146.47,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848260430,2.7316,146.46,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848260631,8.39,146.49,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848261024,0.12502,146.51,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848261025,2.7315,146.46,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848261231,8.39,146.5,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848261831,2.7314,146.47,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848262337,0.12502,146.51,146.46,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727848262338,2.7311,146.48,146.46,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727848262848,8.51502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848263139,2.7313,146.47,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848264338,2.7311,146.48,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848266627,2.7308,146.5,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848266836,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848268035,2.731,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848270246,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848270442,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848270639,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848271042,0.12502,146.57,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848271346,0.12502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848272449,2.7298,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727848273243,8.51502,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848273443,2.7303,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848273746,2.7303,146.53,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848274144,2.7297,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848274449,2.7297,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848274643,2.7297,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848276150,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848276347,2.7298,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848278260,2.7298,146.55,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727848278444,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848278751,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848278945,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848278946,2.7296,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848279754,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848279950,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848280347,2.7298,146.55,146.52,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727848280651,2.7298,146.55,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848281051,0.12502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848281351,8.39,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848281545,8.39,146.54,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848281951,2.7307,146.5,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848282346,8.39,146.54,146.48,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727848282554,2.7309,146.49,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848283555,2.7309,146.49,146.47,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727848285648,13.1,146.54,146.47,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727848285845,13.1,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848286549,2.7305,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848286749,13.1,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848287155,13.1,146.54,146.45,2.85662]
["bitfinex-derivatives","SOLF0:USTF0",1727848287354,13.1,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848287543,13.1,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848288449,2.7312,146.48,146.45,2.85662]
["bitfinex-derivatives","SOLF0:USTF0",1727848288842,13.1,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848289757,2.7313,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848294862,2.7312,146.48,146.45,2.85662]
["bitfinex-derivatives","SOLF0:USTF0",1727848295263,13.1,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848296374,2.7313,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848298362,13.1,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848298565,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848305671,11.1215,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848311386,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848317483,2.7321,146.43,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848317690,2.7321,146.43,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848318582,8.39,146.46,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848318583,2.7322,146.42,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848319687,2.7321,146.43,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848327494,1.3469,146.49,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848327695,8.39,146.48,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848328193,8.39,146.47,146.42,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727848328392,1.3469,146.49,146.42,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727848328596,2.7314,146.47,146.43,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727848328799,8.39,146.48,146.43,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727848329401,2.7316,146.46,146.43,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727848330191,75.59573834,146.5,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848330504,2.7314,146.47,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848331999,2.7315,146.46,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848332606,2.731,146.49,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727848332903,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848333305,2.7311,146.48,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848333602,2.7311,146.48,146.46,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727848336112,2.7311,146.49,146.46,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727848336304,2.7311,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848337003,8.39,146.5,146.46,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727848337304,8.39,146.49,146.42,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727848337608,8.39,146.47,146.42,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727848338105,8.39,146.47,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848338505,8.39,146.46,146.41,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727848338710,2.7319,146.44,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848339502,2.732,146.43,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848340308,2.7322,146.42,146.41,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727848340704,8.39,146.44,146.4,57.71540192]
["bitfinex-derivatives","SOLF0:USTF0",1727848340901,4.77019685,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848340902,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848341105,4.77019685,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848341106,8.39,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848341622,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848342801,8.39,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848343607,2.7324,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848343810,2.7324,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727848344406,2.7319,146.44,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848344607,8.39,146.45,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848344906,2.7324,146.41,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848345102,2.7324,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848345401,8.39,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848345606,2.7326,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848355826,11.1226,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848358625,2.7337,146.35,146.33,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848358826,2.7337,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848359327,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848368027,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848368325,11.1236,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848370426,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848370632,3.33457775,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848370633,8.39,146.37,146.33,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848371020,11.1232,146.37,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727848372030,8.39,146.37,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727848372332,11.1234,146.36,146.33,2.85882]
["bitfinex-derivatives","SOLF0:USTF0",1727848375440,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848376332,2.7336,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848376628,8.39,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848377229,11.1237,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848377530,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848377731,11.1235,146.36,146.33,2.85892]
["bitfinex-derivatives","SOLF0:USTF0",1727848377927,8.39,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848378128,8.39,146.37,146.33,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848378326,8.39,146.37,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727848379435,11.1232,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848379627,8.39,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848379829,8.39,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848380135,11.123,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727848380736,2.7333,146.36,146.33,2.85882]
["bitfinex-derivatives","SOLF0:USTF0",1727848381244,2.7334,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848382537,8.39,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848382835,8.39,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848383234,2.7332,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848384237,2.7332,146.37,146.34,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727848385237,11.123,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848386840,2.733,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848389737,86.77295694,146.39,146.36,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727848391746,84.04005694,146.39,146.33,1.47602]
["bitfinex-derivatives","SOLF0:USTF0",1727848391939,84.04005694,146.39,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848391940,2.733,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848392446,2.7333,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848392841,75.65005694,146.39,146.33,1.47602]
["bitfinex-derivatives","SOLF0:USTF0",1727848393049,8.39,146.36,146.33,1.47602]
["bitfinex-derivatives","SOLF0:USTF0",1727848393346,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848393734,1.3428,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848393934,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848394161,2.7337,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848394537,11.1237,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848395645,8.39,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848395845,8.39,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848396151,11.1242,146.32,146.28,2.85988]
["bitfinex-derivatives","SOLF0:USTF0",1727848396343,8.39,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848396545,11.1242,146.32,146.28,2.85998]
["bitfinex-derivatives","SOLF0:USTF0",1727848396847,1.3921,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848396848,8.39,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848397041,1.3921,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727848397042,1.3921,146.37,146.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848397242,11.1237,146.35,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727848397441,8.39,146.35,146.31,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727848397643,2.7341,146.32,146.29,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727848397847,8.39,146.34,146.29,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727848399353,2.734,146.33,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727848401038,8.39,146.34,146.3,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727848401243,11.1232,146.37,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727848401453,8.39,146.37,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727848402154,11.1233,146.37,146.33,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727848402950,8.39,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848403645,8.39,146.37,146.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848403945,11.1233,146.37,146.33,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727848408251,75.77507694,146.39,146.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848408448,8.39,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848409346,11.123,146.38,146.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727848410147,11.123,146.38,146.34,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727848411662,11.123,146.38,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848411860,11.123,146.38,146.34,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727848412061,11.123,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727848414760,75.77507694,146.39,146.36,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727848416263,75.77507694,146.39,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848416568,75.77507694,146.39,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848417367,75.77507694,146.39,146.37,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727848417869,75.77507694,146.39,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848417870,0.12502,146.39,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848418070,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848418471,0.12502,146.39,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848419764,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848421582,0.12502,146.39,146.32,3.3403873]
["bitfinex-derivatives","SOLF0:USTF0",1727848421768,0.12502,146.39,146.37,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727848424973,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848425685,0.12502,146.39,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848425878,0.12502,146.39,146.35,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727848426082,8.39,146.38,146.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848426377,8.39,146.38,146.34,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727848426680,8.39,146.38,146.3,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727848426989,8.39,146.38,146.35,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727848428484,8.39,146.38,146.35,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727848428684,8.39,146.38,146.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848428873,0.12502,146.39,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848429073,0.12502,146.39,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848429777,0.12502,146.39,146.35,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727848429977,0.12502,146.39,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848430483,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848431887,0.12502,146.39,146.37,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727848432280,0.12502,146.39,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848432676,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848438183,0.12502,146.39,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727848445393,0.12502,146.39,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848445581,0.12502,146.39,146.38,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1727848449684,0.12502,146.45,146.44,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727848450582,0.12502,146.45,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727848450785,0.12502,146.45,146.4,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727848451089,11.24682,146.45,146.4,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727848452282,11.24682,146.45,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727848452487,11.24682,146.45,146.4,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727848452685,11.24682,146.45,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848452686,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848453696,8.39,146.43,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727848454092,2.732,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848454093,8.39,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848454387,8.39,146.44,146.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727848455791,8.39,146.44,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727848461906,11.1219,146.44,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727848462896,11.1219,146.44,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848462897,8.39,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848463400,8.39,146.44,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727848464095,8.39,146.43,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848464398,8.39,146.41,146.36,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727848464599,8.39,146.42,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848466196,11.1223,146.42,146.39,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727848466701,8.39,146.42,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848466899,8.39,146.41,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848467201,8.39,146.4,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848467392,8.39,146.4,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848467393,11.1226,146.4,146.37,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848468397,11.1226,146.4,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848468598,8.39,146.4,146.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727848469301,8.39,146.41,146.39,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727848470095,11.1224,146.41,146.39,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727848470799,11.1224,146.41,146.36,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727848471000,11.1224,146.41,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727848471601,11.1224,146.41,146.36,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727848471602,8.39,146.41,146.36,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727848471797,2.7326,146.4,146.36,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727848475598,11.1225,146.41,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727848476404,8.39,146.4,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727848476593,11.1226,146.4,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848476798,11.1226,146.4,146.36,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727848477200,8.39,146.4,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848477398,8.39,146.38,146.36,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727848477601,8.39,146.37,146.33,1.40412]
["bitfinex-derivatives","SOLF0:USTF0",1727848477998,8.39,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848483305,8.39,146.37,146.33,1.40412]
["bitfinex-derivatives","SOLF0:USTF0",1727848483507,2.7334,146.36,146.33,1.40412]
["bitfinex-derivatives","SOLF0:USTF0",1727848484499,11.1232,146.37,146.33,4.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727848487300,2.7334,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848487504,11.1234,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848489115,2.7336,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848491012,3.36442004,146.41,146.33,2.85892]
["bitfinex-derivatives","SOLF0:USTF0",1727848491013,8.39,146.37,146.33,2.85892]
["bitfinex-derivatives","SOLF0:USTF0",1727848491715,8.39,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848492114,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848492615,2.7337,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848496020,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848496212,11.1234,146.36,146.33,2.85892]
["bitfinex-derivatives","SOLF0:USTF0",1727848496414,11.1234,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848496415,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848497120,2.7335,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848499119,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848499320,11.1237,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848502819,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848503021,1.3191,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848503222,1.3191,146.43,146.33,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848503421,8.39,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848504027,2.7335,146.36,146.33,2.85882]
["bitfinex-derivatives","SOLF0:USTF0",1727848504719,11.1232,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848504923,2.7332,146.37,146.34,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727848505320,2.7332,146.37,146.33,12.60942]
["bitfinex-derivatives","SOLF0:USTF0",1727848506431,1.3191,146.43,146.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848506620,1.3191,146.43,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848506821,75.1696,146.44,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848507028,2.7327,146.4,146.36,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727848507231,2.7327,146.4,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848507434,8.39,146.43,146.34,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727848507728,8.39,146.41,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848508131,11.1224,146.41,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848508534,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848508830,2.7323,146.42,146.38,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727848509227,2.7324,146.41,146.38,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727848509432,1.3696,146.44,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848509433,8.39,146.42,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848509932,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848511234,2.7324,146.41,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848511437,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848511736,2.7321,146.43,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848511932,2.7321,146.43,146.34,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727848511933,2.7321,146.43,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848512134,2.7321,146.43,146.39,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727848512637,2.7321,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727848513926,75.74399241,146.45,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848514739,2.732,146.44,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848515731,2.7323,146.42,146.37,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727848515926,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848516736,2.7323,146.42,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848517245,75.74399241,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848517937,2.732,146.44,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727848518546,2.732,146.44,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848520039,2.7321,146.43,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848520440,2.7321,146.43,146.4,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727848522537,75.74399241,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848522735,75.74399241,146.45,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848522736,0.12502,146.45,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848523241,0.12502,146.45,146.44,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727848523747,2.85672,146.45,146.41,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727848524042,0.12502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848524238,2.7321,146.43,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848525239,2.7321,146.43,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848526439,0.12502,146.45,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848526745,2.7319,146.44,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848527140,0.12502,146.45,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848528035,2.732,146.44,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848528641,0.12502,146.45,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848528842,2.7321,146.43,146.4,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727848529642,2.732,146.44,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727848530150,0.12502,146.45,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848530445,0.12502,146.45,146.44,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727848540460,8.51502,146.51,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727848540461,0.12502,146.51,146.46,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727848540648,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848542046,2.7309,146.5,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848543850,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848546353,2.7309,146.49,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848546556,8.51502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848546950,2.7312,146.48,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848547748,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848547960,2.731,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848548657,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848549060,2.7311,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848550556,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848550755,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848550957,2.85572,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848551763,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848552752,2.731,146.49,146.46,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727848553068,8.51502,146.51,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848553251,2.731,146.49,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848553564,8.51502,146.51,146.46,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727848553757,8.51502,146.51,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848554158,2.7311,146.49,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848554767,2.7311,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848557758,2.7311,146.49,146.46,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727848557759,2.7308,146.5,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848557959,0.12502,146.51,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848558366,2.7312,146.48,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848558671,0.12502,146.51,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848559060,2.7312,146.48,146.46,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727848560257,2.7311,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848561765,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848561966,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848562469,2.731,146.49,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848564069,0.12502,146.51,146.46,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727848564373,2.7313,146.47,146.45,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848564978,2.7319,146.44,146.42,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727848565183,2.7319,146.44,146.42,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727848565372,8.39,146.48,146.42,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727848565570,8.51502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848566073,2.7308,146.5,146.47,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727848566379,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848567370,2.7307,146.5,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848568182,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848568486,2.85562,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848568975,2.85562,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848568976,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848570574,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848571980,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848577191,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848578988,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848579494,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848580786,2.85572,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848581589,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848583291,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848583594,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848587789,2.85552,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848591691,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848598907,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848603910,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848605010,2.85552,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848605199,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848605615,2.731,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848607813,0.12502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848607814,8.51502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848608810,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848609308,2.7309,146.5,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848610906,2.7307,146.5,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848612606,2.7307,146.5,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848613114,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848613303,2.731,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848613801,0.12502,146.51,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848614000,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848614611,2.7309,146.5,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848615018,2.7309,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848621106,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848621419,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848621420,2.85562,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848622420,2.7309,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848623318,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848623513,0.12502,146.51,146.43,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727848623514,0.12502,146.51,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848624316,0.12502,146.51,146.5,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727848625216,0.12502,146.51,146.5,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727848625424,0.12502,146.57,146.5,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727848625618,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848625819,2.85452,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848626617,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848626912,0.12502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848626913,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848628023,2.73,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848628222,8.51502,146.57,146.51,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727848628426,8.51502,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848628427,2.7302,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848629025,2.7304,146.52,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848629630,8.39,146.55,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848629819,2.73,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848630215,8.51502,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848631123,2.7303,146.53,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848632124,8.51502,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848632426,8.51502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848632427,2.7299,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848633823,2.7299,146.55,146.52,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727848634029,0.12502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848634236,2.7297,146.56,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848634431,2.7297,146.56,146.53,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727848634824,2.7297,146.56,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848644529,2.85452,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848644731,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848646833,2.85442,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848651739,2.7296,146.56,146.55,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727848665254,2.85452,146.57,146.55,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727848665658,0.12502,146.57,146.55,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727848665861,0.12502,146.57,146.55,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727848666556,0.12502,146.57,146.55,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727848666862,0.12502,146.57,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727848668161,2.7289,146.6,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727848668462,2.7289,146.6,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848669261,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848669567,2.7285,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848670462,2.85342,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848670763,2.85342,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848671160,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848671365,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848678063,2.85342,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848678367,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848679272,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848680366,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848680758,2.7292,146.58,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848681366,2.7292,146.58,146.55,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727848681367,2.7296,146.56,146.55,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727848684866,2.7296,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848685073,2.7299,146.55,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848685576,8.39,146.59,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848685766,2.7297,146.56,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848687967,8.39,146.61,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848688663,2.7296,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848693484,2.7292,146.59,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848693687,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848693874,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848694296,2.7286,146.62,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848694675,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848694879,2.85342,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848702588,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848705285,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848706693,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848717205,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848719406,0.12502,146.63,146.59,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727848719615,2.85332,146.63,146.6,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727848719808,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848719809,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848731426,2.85332,146.63,146.6,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727848731721,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848732422,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848739312,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848740420,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848742027,0.12502,146.63,146.59,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727848742219,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848745322,2.85332,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848750022,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848751834,0.12502,146.63,146.62,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727848752832,2.7277,146.67,146.63,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727848753033,2.7277,146.67,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848759547,2.7278,146.66,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848759844,8.51502,146.69,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727848760042,8.51502,146.69,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848760543,2.728,146.65,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848762240,2.728,146.65,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848767353,2.7279,146.66,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848767553,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848767856,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848768050,2.85222,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848770248,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848772350,2.85222,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848776854,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848777154,0.12502,146.69,146.68,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727848781677,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848782571,0.12502,146.69,146.67,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727848782873,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848791075,2.7269,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848791374,2.7269,146.71,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848800375,2.7271,146.7,146.67,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727848800591,2.7271,146.7,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848802487,0.12502,146.75,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848802679,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848803282,2.7263,146.74,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848804180,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848804487,0.12502,146.75,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848805286,3.48993482,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848805484,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848805683,8.39,146.7,146.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727848805901,8.39,146.7,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848806186,8.39,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848806383,8.39,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848806584,2.7259,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848806585,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848807187,2.7259,146.74,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848807392,2.7259,146.74,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848807393,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848807884,2.7276,146.67,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848811996,2.728,146.65,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848812588,6.17516742,146.74,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848812589,2.7275,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848812788,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848813489,2.7276,146.67,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848813789,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848813989,2.7259,146.74,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848814293,2.7259,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848814492,2.7259,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848814695,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848815093,2.7268,146.72,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848815302,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848815599,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848816198,2.7263,146.74,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848816895,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848817393,2.7266,146.72,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848819395,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848819396,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848819595,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848820302,2.7265,146.73,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848821400,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848821699,2.85122,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848822095,2.7263,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727848822294,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848823008,2.7265,146.73,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848824006,2.7268,146.71,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848824900,2.7273,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848825204,8.39,146.73,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848825394,2.7274,146.68,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848825906,2.7273,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848826319,8.39,146.71,146.65,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727848826606,2.7276,146.67,146.65,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727848827695,8.39,146.71,146.65,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727848827994,8.39,146.69,146.64,57.62121978]
["bitfinex-derivatives","SOLF0:USTF0",1727848828202,8.39,146.69,146.64,66.01121978]
["bitfinex-derivatives","SOLF0:USTF0",1727848828506,2.7279,146.65,146.64,66.01121978]
["bitfinex-derivatives","SOLF0:USTF0",1727848828704,8.39,146.69,146.64,66.01121978]
["bitfinex-derivatives","SOLF0:USTF0",1727848829110,2.7278,146.66,146.64,66.01121978]
["bitfinex-derivatives","SOLF0:USTF0",1727848830303,8.39,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848830514,8.39,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848830805,8.39,146.68,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848831007,2.7281,146.64,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727848833317,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848840821,8.39,146.64,146.55,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727848841023,2.7292,146.59,146.56,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727848842418,8.39,146.67,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848842624,8.39,146.67,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848842828,8.39,146.68,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848843831,2.7281,146.64,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848846717,2.7277,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848846925,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848847424,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848848224,0.12502,146.69,146.68,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727848848426,2.7267,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848848623,2.7267,146.72,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727848849627,2.7267,146.72,146.69,14.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727848853234,2.7268,146.71,146.69,14.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727848853739,2.7267,146.72,146.69,14.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727848854224,0.12502,146.75,146.69,14.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727848854622,13.1,146.74,146.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727848854823,13.1,146.74,146.65,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727848855023,2.7275,146.68,146.65,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727848856731,13.1,146.74,146.65,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727848857327,2.7277,146.67,146.65,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727848858632,2.7277,146.67,146.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727848858834,2.7278,146.66,146.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727848859838,2.7277,146.67,146.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727848860239,2.7278,146.66,146.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727848862136,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848862137,13.1,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848862331,2.7273,146.69,146.63,13.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727848862534,13.1,146.73,146.63,13.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727848863349,13.1,146.73,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727848863841,2.7275,146.68,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727848864146,13.1,146.73,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727848864846,13.1,146.73,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727848865444,2.7275,146.68,146.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727848866045,2.7271,146.7,146.66,16.52812684]
["bitfinex-derivatives","SOLF0:USTF0",1727848866349,13.22502,146.75,146.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727848867344,2.7272,146.69,146.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727848867946,0.12502,146.75,146.67,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727848868149,0.12502,146.75,146.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727848868352,0.12502,146.75,146.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727848868947,2.727,146.7,146.67,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727848869538,2.727,146.7,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848870443,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848872942,2.727,146.7,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848873645,2.7265,146.73,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848873846,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848874652,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848877655,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848877856,8.50502,146.75,146.67,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727848877857,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848878165,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848880258,2.85112,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848880452,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848880954,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848881660,2.7264,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848883556,2.85112,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848885958,0.12502,146.75,146.74,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727848886255,0.12502,146.75,146.74,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727848886462,0.12502,146.75,146.74,7.38421526]
["bitfinex-derivatives","SOLF0:USTF0",1727848886762,0.12502,146.75,146.74,4.65791526]
["bitfinex-derivatives","SOLF0:USTF0",1727848887161,2.85112,146.75,146.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727848888253,0.12502,146.75,146.67,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727848888457,2.7266,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848889961,2.7263,146.74,146.7,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727848890155,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848890667,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848891465,2.7266,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848892861,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848893053,2.7265,146.73,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848893457,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848893656,2.7264,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848896161,2.7265,146.73,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848897867,2.7269,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848902772,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848903261,8.50502,146.75,146.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727848903462,2.727,146.7,146.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727848910873,8.38,146.72,146.67,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727848911072,2.7274,146.68,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727848911977,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848912661,2.7272,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848913973,1.3576,146.74,146.68,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727848914279,1.49002,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848914280,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848914578,2.7266,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848915574,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848915975,2.7265,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848916163,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848916368,0.12502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848916564,2.7268,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848925585,8.38,146.74,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848925781,0.12502,146.75,146.67,4.7580023]
["bitfinex-derivatives","SOLF0:USTF0",1727848925782,0.12502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848926276,2.7266,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848926478,2.7266,146.73,146.7,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727848927678,2.7264,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848928080,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848928380,2.85122,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848932286,2.85122,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848933291,2.85122,146.75,146.72,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727848933292,2.85122,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848934883,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727848936591,2.85112,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848937588,0.12502,146.75,146.67,4.7580023]
["bitfinex-derivatives","SOLF0:USTF0",1727848937888,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848938291,2.7264,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848939598,2.7264,146.74,146.71,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727848939796,2.7264,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848939994,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848940794,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848942285,2.7266,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848942991,2.7269,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848945587,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848945784,2.7267,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848945997,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848950694,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848950899,2.7268,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848951103,0.12502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848951802,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848952006,2.7267,146.72,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848954703,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848955007,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848955800,2.85122,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848956002,0.12502,146.75,146.72,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727848956203,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848956403,2.7264,146.74,146.71,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727848956602,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848956807,2.7264,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848957012,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848957405,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848958410,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848958612,2.7268,146.71,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848959605,2.7267,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848966121,8.38,146.74,146.67,4.7580023]
["bitfinex-derivatives","SOLF0:USTF0",1727848966313,2.7271,146.7,146.67,15.8655023]
["bitfinex-derivatives","SOLF0:USTF0",1727848967021,2.7271,146.7,146.67,12.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727848967618,2.7272,146.69,146.67,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727848967820,8.38,146.7,146.64,60.26740488]
["bitfinex-derivatives","SOLF0:USTF0",1727848968121,8.38,146.7,146.64,68.64740488]
["bitfinex-derivatives","SOLF0:USTF0",1727848968516,2.7277,146.67,146.64,68.64740488]
["bitfinex-derivatives","SOLF0:USTF0",1727848969116,2.7277,146.67,146.64,68.72810488]
["bitfinex-derivatives","SOLF0:USTF0",1727848969318,8.38,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848969623,1.2702,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848969624,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848970226,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848970423,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848971322,2.728,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848973636,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848973839,2.7279,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848974030,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848974634,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848980940,2.7277,146.67,146.63,11.23322]
["bitfinex-derivatives","SOLF0:USTF0",1727848982335,8.38,146.69,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727848982541,2.7273,146.69,146.65,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727848983341,74.8902,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727848983342,74.8902,146.74,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848983545,2.7271,146.7,146.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727848984347,2.7269,146.71,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848984542,8.38,146.73,146.68,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727848984741,82.0,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848984939,2.7268,146.72,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848986843,2.7268,146.72,146.69,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727848987435,2.7265,146.73,146.7,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727848990147,8.50502,146.75,146.7,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727848990842,8.50502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848991441,8.38,146.73,146.66,4.82051847]
["bitfinex-derivatives","SOLF0:USTF0",1727848991642,8.38,146.73,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848992148,8.38,146.73,146.68,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727848992149,2.7269,146.71,146.68,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727848992349,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848996044,8.50502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848996350,2.7267,146.72,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848996543,8.50502,146.75,146.68,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727848996743,8.50502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848997855,2.7269,146.71,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848998151,0.12502,146.75,146.71,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727848998452,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727848999056,2.7264,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849001352,2.85132,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849001544,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849003447,2.7263,146.74,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849004349,2.85122,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849005353,2.85122,146.75,146.73,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727849005653,0.12502,146.75,146.73,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727849005955,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727849007151,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849008160,2.85112,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849008461,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849010959,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727849016966,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849018862,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727849022665,2.7254,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727849022865,2.7254,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849024360,2.7252,146.8,146.77,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727849024561,2.7252,146.8,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849024756,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849024963,2.85012,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849025162,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849037476,0.12502,146.81,146.8,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727849037974,0.12502,146.87,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727849038168,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849038871,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849039868,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849040470,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849040980,0.12502,146.87,146.81,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727849041278,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849041578,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849042168,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849042970,2.84892,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849043981,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849046171,0.12502,146.93,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849046479,0.12502,146.93,146.83,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727849047184,2.7234,146.9,146.86,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727849047378,2.7234,146.9,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849049281,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849050385,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849050386,2.723,146.92,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849051690,2.84782,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849053099,2.84782,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849056094,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849056399,0.12502,146.93,146.92,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727849059804,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849061093,0.12518,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849061299,0.12518,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849068105,0.12518,146.95,146.94,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727849068998,2.7219,146.98,146.94,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727849069200,2.7219,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849070411,2.84672,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849070600,2.84672,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849076707,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849079418,0.12502,146.99,146.98,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727849080215,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849081315,0.12502,146.99,146.98,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727849082715,2.7221,146.97,146.92,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727849082913,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849083105,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849083311,0.12502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849084117,2.7224,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849090019,2.7221,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849090224,2.7221,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849094924,2.7219,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849095124,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849095524,2.722,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849096122,2.7225,146.95,146.91,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727849096328,11.96583147,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849096924,11.96583147,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849097230,2.7222,146.96,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849100832,2.7226,146.94,146.91,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727849101033,0.12502,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849101230,0.12502,146.99,146.91,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727849101231,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849101427,2.84682,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849103238,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849104246,2.84662,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849104835,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849106541,2.84662,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849113159,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849115252,0.12502,146.99,146.98,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727849115950,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849118152,0.12502,147.05,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849118355,2.84562,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849119060,2.721,147.03,147.0,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727849119259,2.721,147.03,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849121152,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849121459,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849121858,2.84562,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849127366,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849128055,0.12502,147.05,147.04,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727849130065,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849131061,2.7207,147.04,147.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727849131257,2.7207,147.04,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849133069,2.7207,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849134970,2.7211,147.02,146.99,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727849135368,8.38,147.04,146.99,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727849135667,8.38,147.04,146.99,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727849135668,2.7214,147.0,146.99,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727849135861,8.38,147.02,146.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727849136162,2.7217,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849136870,8.38,147.02,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849137066,2.722,146.97,146.94,15.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727849137366,2.722,146.97,146.94,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727849137760,2.7223,146.96,146.94,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727849137957,2.7223,146.96,146.88,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727849137958,8.38,146.96,146.88,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727849138162,8.38,146.96,146.9,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727849138362,2.7225,146.95,146.9,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727849139170,2.7225,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849140872,2.7223,146.96,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849141571,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849141767,2.7224,146.95,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849141969,2.7224,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849142365,8.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849142567,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849144275,8.38,146.94,146.88,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727849144465,2.7235,146.89,146.88,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727849144662,8.38,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849144975,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849144976,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849145568,11.1037,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849146270,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849150279,11.1037,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849157679,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849158586,11.1048,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849160986,2.7248,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849167297,11.1048,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849169688,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849169898,11.1045,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849170088,11.1045,146.84,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727849171395,2.7236,146.89,146.85,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727849171590,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849171783,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849172693,3.37963391,146.91,146.82,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727849172694,8.38,146.87,146.82,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727849172883,8.38,146.85,146.82,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727849173808,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849173985,3.36873626,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849173986,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849174492,11.1048,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849176710,11.1048,146.82,146.75,1.38742]
["bitfinex-derivatives","SOLF0:USTF0",1727849176711,2.7253,146.8,146.75,1.38742]
["bitfinex-derivatives","SOLF0:USTF0",1727849176894,8.38,146.79,146.75,1.38742]
["bitfinex-derivatives","SOLF0:USTF0",1727849177301,8.38,146.79,146.76,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727849178610,8.38,146.79,146.77,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727849180516,8.38,146.79,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727849183915,8.38,146.78,146.75,4.11342]
["bitfinex-derivatives","SOLF0:USTF0",1727849191122,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849191427,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849192325,11.1059,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849199328,11.1059,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849199633,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849200535,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849200732,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849200928,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849201632,11.1055,146.79,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727849202735,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849202935,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849204129,11.1053,146.8,146.76,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727849204329,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849205041,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849205447,8.38,146.78,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727849206728,11.1056,146.78,146.75,2.85102]
["bitfinex-derivatives","SOLF0:USTF0",1727849206941,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849207330,1.308,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849207533,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849208741,11.1059,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849221657,1.3466,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849221658,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849221959,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849222652,11.1059,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849230164,2.7267,146.72,146.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727849230366,11.1067,146.72,146.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727849230867,11.1067,146.72,146.7,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727849231168,11.1067,146.72,146.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727849232262,8.38,146.71,146.69,2.84572]
["bitfinex-derivatives","SOLF0:USTF0",1727849232467,8.38,146.72,146.69,2.84572]
["bitfinex-derivatives","SOLF0:USTF0",1727849233065,11.1068,146.72,146.69,2.84572]
["bitfinex-derivatives","SOLF0:USTF0",1727849236168,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849236365,1.3466,146.8,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849236569,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849236768,11.1059,146.77,146.73,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727849237070,8.38,146.77,146.73,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727849237377,2.726,146.76,146.72,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727849238368,2.7261,146.75,146.72,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727849239673,2.7261,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849239674,8.38,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727849240471,11.1063,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727849241180,8.38,146.74,146.71,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727849241680,1.3466,146.8,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849241874,2.7266,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849242073,8.38,146.74,146.69,13.95282]
["bitfinex-derivatives","SOLF0:USTF0",1727849242777,2.7265,146.73,146.69,13.95282]
["bitfinex-derivatives","SOLF0:USTF0",1727849242982,2.7265,146.73,146.69,11.22572]
["bitfinex-derivatives","SOLF0:USTF0",1727849243177,8.38,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849243371,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849243566,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849244175,8.38,146.7,146.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727849244380,8.38,146.66,146.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727849244972,8.38,146.65,146.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727849245171,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849245477,76.2648,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849245478,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849246177,11.1081,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849247279,2.7281,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849247974,11.1081,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849254477,73.64,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849254786,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849259380,3.35242578,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849259381,11.1081,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849262187,8.38,146.64,146.58,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727849262384,8.38,146.61,146.58,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1727849263386,8.38,146.61,146.58,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727849265086,2.6592,146.68,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849265285,8.38,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849266881,11.1082,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849267187,8.38,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849267585,8.38,146.64,146.62,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727849267786,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849268288,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849270283,8.38,146.64,146.61,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727849270483,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849270685,8.38,146.65,146.61,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727849271191,8.38,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727849271579,11.108,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727849273979,8.38,146.65,146.62,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727849274588,2.7277,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727849274890,8.38,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727849275287,8.38,146.67,146.64,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727849275483,0.12502,146.69,146.62,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727849275484,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849275992,2.7274,146.68,146.64,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727849280090,11.1077,146.67,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727849280388,11.1077,146.67,146.62,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727849281487,11.1077,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727849281694,8.38,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727849285094,8.38,146.67,146.62,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727849285095,0.12502,146.69,146.66,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727849285999,2.85242,146.69,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727849286993,0.12502,146.69,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727849287292,2.7274,146.68,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727849288198,2.85232,146.69,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727849288398,0.12502,146.69,146.65,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727849288703,0.12502,146.69,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727849289403,2.7274,146.68,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727849290800,11.1077,146.67,146.64,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727849292502,8.38,146.67,146.62,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727849292704,11.108,146.65,146.62,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727849293805,11.108,146.65,146.61,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727849294005,8.38,146.65,146.61,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727849294202,8.38,146.66,146.61,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727849295304,11.1078,146.66,146.63,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727849295507,11.1078,146.66,146.61,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727849295809,8.38,146.65,146.61,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727849296706,8.38,146.64,146.61,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727849296900,11.1082,146.64,146.61,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727849297310,1.3418,146.68,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727849297311,8.38,146.62,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727849297602,8.38,146.62,146.58,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727849298002,8.38,146.62,146.59,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727849298399,11.1085,146.62,146.58,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727849299008,8.38,146.62,146.58,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727849300309,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849300606,1.2808,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849300607,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849301206,8.38,146.59,146.57,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1727849301902,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849302106,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849302407,1.3888,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849302615,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849303212,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849303512,1.51382,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849303513,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849303713,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849304110,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849305310,11.1101,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849305808,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849306007,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849307010,1.51382,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849307011,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849307517,2.7299,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849307815,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849308017,11.1103,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849310410,8.38,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727849310612,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727849311310,11.1111,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727849312424,2.7315,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849312711,11.1115,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849336653,8.38,146.46,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727849336851,8.38,146.41,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727849337553,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849337957,11.1124,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849338147,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849339349,8.38,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849340161,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849340664,3.45069334,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849340851,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849341155,8.38,146.44,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727849341353,8.38,146.44,146.39,9.83452]
["bitfinex-derivatives","SOLF0:USTF0",1727849341558,8.38,146.44,146.39,1.45452]
["bitfinex-derivatives","SOLF0:USTF0",1727849341754,8.38,146.43,146.4,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727849342846,2.7319,146.44,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727849343052,8.38,146.45,146.41,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727849343254,8.38,146.45,146.39,1.45452]
["bitfinex-derivatives","SOLF0:USTF0",1727849343555,8.38,146.43,146.39,4.18732]
["bitfinex-derivatives","SOLF0:USTF0",1727849343957,11.1122,146.43,146.39,4.18732]
["bitfinex-derivatives","SOLF0:USTF0",1727849344160,8.38,146.43,146.39,1.45452]
["bitfinex-derivatives","SOLF0:USTF0",1727849344755,8.38,146.42,146.39,4.18722]
["bitfinex-derivatives","SOLF0:USTF0",1727849345256,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849345459,11.1125,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849345659,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849346154,11.1125,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849346561,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849346755,11.1125,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849347163,75.60016022,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849347462,8.38,146.42,146.39,2.85782]
["bitfinex-derivatives","SOLF0:USTF0",1727849349363,11.1122,146.42,146.39,2.85782]
["bitfinex-derivatives","SOLF0:USTF0",1727849349663,11.1122,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849350254,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849351058,2.7322,146.43,146.39,11.23762]
["bitfinex-derivatives","SOLF0:USTF0",1727849353874,8.38,146.42,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727849354062,11.1122,146.42,146.39,2.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727849355365,11.1125,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849355567,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849356481,11.1126,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849364669,2.7321,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849364876,75.60016022,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849364877,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849365078,8.38,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849365379,11.1126,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849370876,149.38016022,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849371084,11.1124,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849373691,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849373894,149.38016022,146.49,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727849373895,2.7321,146.43,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727849374095,8.38,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727849375087,2.7323,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849375293,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849376601,11.1124,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849376803,3.38102992,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849376995,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849377391,8.38,146.42,146.39,2.85772]
["bitfinex-derivatives","SOLF0:USTF0",1727849378204,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849378396,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849378699,149.38016022,146.49,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849378901,11.1118,146.45,146.41,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727849379692,8.38,146.45,146.43,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727849379894,8.38,146.45,146.4,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727849380992,11.1113,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849381301,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849381498,75.60016022,146.49,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727849381697,83.98016022,146.49,146.45,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727849382003,8.38,146.48,146.41,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727849382204,8.38,146.48,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849382601,11.1114,146.47,146.42,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727849382807,11.1114,146.47,146.41,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727849383010,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849383198,8.38,146.47,146.43,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727849383399,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849383908,11.1114,146.47,146.42,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727849384308,8.38,146.5,146.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849384801,11.1108,146.5,146.46,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727849385107,8.38,146.5,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849385514,8.38,146.49,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727849385809,8.38,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849386507,0.12502,146.51,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849386508,8.38,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849387107,0.12502,146.51,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849387309,8.38,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849387795,8.38,146.48,146.44,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727849388197,8.38,146.48,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727849388397,2.731,146.49,146.45,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727849388809,2.7307,146.5,146.46,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727849389111,8.50502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849389507,0.12502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849390396,0.12502,146.51,146.48,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727849390600,0.12502,146.51,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849390806,0.12502,146.51,146.5,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727849391406,0.12502,146.51,146.5,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727849391603,0.12502,146.51,146.5,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727849392708,8.50502,146.57,146.52,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727849392906,0.12502,146.57,146.52,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727849394006,0.12502,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849394199,2.7296,146.56,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849396215,2.85442,146.57,146.54,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727849396411,2.85442,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849397009,2.7296,146.56,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849399912,2.85452,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849400413,2.85452,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849400414,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849400615,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849401213,0.12502,146.57,146.5,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727849401408,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849401813,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849403513,0.12502,146.57,146.56,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727849405423,0.12502,146.63,146.57,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727849405714,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849405918,2.7287,146.61,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849412528,0.12502,146.63,146.57,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727849412529,2.7291,146.59,146.57,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727849412822,2.7291,146.59,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849413023,8.50502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849413227,2.729,146.6,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849414223,2.7285,146.62,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849414423,2.7285,146.62,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849414919,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849415232,2.7287,146.61,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849416318,2.729,146.6,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849417422,2.7292,146.58,146.54,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727849417621,8.38,146.6,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849417923,2.7294,146.58,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849419227,2.7294,146.58,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849419630,0.12502,146.63,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849419930,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849421330,8.38,146.62,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849421634,8.38,146.61,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849421932,2.7294,146.58,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849422631,8.38,146.62,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849422838,0.12502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849423329,2.7291,146.59,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849423629,0.12502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849423825,2.729,146.6,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849424334,0.12502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849424641,2.7288,146.61,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849424832,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849425126,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849425127,2.7286,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849425335,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849425830,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849426030,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849426224,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849426425,2.85342,146.63,146.61,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727849426426,0.12502,146.63,146.61,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727849426925,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849427725,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849428830,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849429135,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849429434,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849431230,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849431431,2.85342,146.63,146.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727849431630,2.85342,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849434836,0.12502,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849437345,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849437851,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849440951,2.7286,146.62,146.58,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727849441147,2.7286,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849442056,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849442749,2.85342,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849442750,0.12502,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849443347,0.12502,146.63,146.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1727849443348,2.7288,146.61,146.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1727849443548,2.7288,146.61,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849444152,2.7289,146.6,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849444852,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849445047,2.7285,146.62,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849445250,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849446153,0.12502,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849451063,2.85332,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849451251,2.85332,146.63,146.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727849451457,2.85332,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849452169,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849452651,0.12502,146.63,146.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727849452856,2.7287,146.61,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849454565,2.7287,146.61,146.57,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1727849454766,2.7287,146.61,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849456464,2.85342,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849456767,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849458071,2.7285,146.62,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849458761,2.85342,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849459064,2.85342,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849459663,0.12502,146.63,146.62,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727849459863,0.12502,146.69,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849460167,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849460363,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849461059,2.7276,146.67,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849461469,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849462371,2.7277,146.67,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849463674,2.7281,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849464368,2.7279,146.66,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849464565,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849465169,2.7279,146.66,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849466169,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849466369,2.7281,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849472689,2.7281,146.65,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849474178,2.7277,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849474380,0.12502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849475376,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849475676,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849476487,2.85242,146.69,146.65,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727849476677,2.85242,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849477288,0.12502,146.69,146.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727849477478,2.7274,146.68,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849477882,2.7274,146.68,146.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727849478090,2.7274,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849479793,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849479988,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849480282,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849481288,2.7274,146.68,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849483588,2.7274,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849492189,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849492392,2.85232,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849494492,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849494989,0.12502,146.69,146.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727849494990,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849495688,0.12502,146.69,146.68,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727849495893,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849498686,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849498890,0.12502,146.69,146.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727849499193,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849499394,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849501597,2.7275,146.68,146.64,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727849501797,2.7275,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849503994,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849504189,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849509791,2.7265,146.73,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849509995,2.7265,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849510398,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849511602,2.7266,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849511800,2.7266,146.73,146.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727849511801,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849512001,2.85122,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849512601,2.7263,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849512802,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849512992,0.12502,146.75,146.74,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727849513190,0.12502,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849513398,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849514005,0.12502,146.81,146.79,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727849514202,0.12502,146.81,146.7,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727849514203,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849514703,0.12502,146.81,146.73,57.57971793]
["bitfinex-derivatives","SOLF0:USTF0",1727849514906,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849515405,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849515900,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849516100,8.50502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849516303,2.7242,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849517707,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849517908,2.7242,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849519508,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849519904,2.7244,146.84,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849520112,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849520608,2.7244,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849520807,8.50502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849521003,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849522605,2.7241,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849525016,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849525017,2.7242,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849525312,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849525823,2.7242,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849526315,2.7243,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849526614,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849528015,2.7241,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849528417,8.50502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849528611,2.7243,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849529119,2.7243,146.85,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849529409,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849529614,2.7241,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849530010,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849530410,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849530607,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849530811,8.50502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849531209,2.7244,146.84,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849531817,8.50502,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849532012,8.38,146.85,146.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727849532213,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849532416,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849533120,2.7245,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849533517,2.7246,146.83,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849533719,8.38,146.85,146.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727849534022,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849534716,2.7251,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849535216,2.7253,146.79,146.77,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727849535420,8.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849535621,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727849535921,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849536324,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849536916,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849539216,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849539217,2.7258,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849540428,2.7259,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849542327,2.6405,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849542526,2.7253,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849544128,2.6405,146.86,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849544325,9.6821,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849544927,2.7247,146.83,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849549226,2.7247,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849551731,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849551930,2.7249,146.82,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849552327,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849553217,2.725,146.82,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849557529,2.725,146.82,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849560226,8.50502,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849560427,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849560632,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849560827,2.7242,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849561023,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849561431,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849562029,2.7242,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849562732,2.724,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849563841,2.84902,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849570033,2.724,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849570649,2.7242,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849570946,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849571246,2.7242,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849571443,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849571940,2.7241,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849573349,0.12502,146.87,146.83,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727849573954,2.7244,146.84,146.83,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727849575645,0.12502,146.87,146.83,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727849575852,2.7243,146.85,146.83,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727849579847,0.12502,146.87,146.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727849580047,8.38,146.86,146.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727849580244,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849580949,2.84902,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849582762,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849583459,2.84902,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849584665,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849585448,0.12502,146.87,146.86,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1727849586155,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849588559,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849589056,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849589363,8.50502,146.87,146.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727849589570,8.38,146.85,146.79,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727849589860,8.38,146.85,146.79,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727849590264,2.7248,146.82,146.79,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727849590761,2.7248,146.82,146.79,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727849590959,2.7249,146.82,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849591258,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849591454,1.3257,146.86,146.76,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727849591455,0.12518,146.95,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849591654,8.38,147.01,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849591960,2.6213,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849592157,11.0013,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849592362,2.6213,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727849592957,5.3421,147.04,146.98,15.91343842]
["bitfinex-derivatives","SOLF0:USTF0",1727849593651,5.3421,147.04,146.98,20.59343842]
["bitfinex-derivatives","SOLF0:USTF0",1727849594063,2.6213,147.04,146.98,20.59343842]
["bitfinex-derivatives","SOLF0:USTF0",1727849594363,2.7211,147.03,146.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849595265,2.7211,147.02,146.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849596566,2.6213,147.04,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849596761,2.721,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849598667,2.721,147.03,146.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727849598856,2.721,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849601168,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849601367,2.721,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849603069,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849603366,2.7209,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849604259,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849604459,2.7207,147.04,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849605267,2.7207,147.04,147.0,15.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727849605568,2.7207,147.04,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849605769,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849605770,2.7209,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849606468,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849607466,2.721,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849609367,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849609967,2.7211,147.03,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849610975,0.12502,147.05,147.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849611167,0.12502,147.05,147.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849611475,0.12502,147.05,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849611778,3.44405935,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849611980,2.7204,147.06,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849612976,2.7205,147.05,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849614179,2.7198,147.09,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849614375,0.12502,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849615481,3.5110606,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849616878,2.7204,147.06,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727849621682,2.7204,147.06,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849630787,2.7208,147.04,147.02,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727849630990,2.7208,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849631498,8.35,147.07,147.02,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727849631689,2.7209,147.03,147.02,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727849632392,8.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849632586,8.35,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849633093,3.44417669,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849633094,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849635981,2.7214,147.0,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849637788,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849637985,2.7214,147.01,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849638283,2.7214,147.01,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849638889,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849642496,8.35,147.08,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849642696,2.7224,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849642892,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849643198,2.7205,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849643493,2.7224,147.1,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727849643494,8.35,147.07,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727849643700,2.7212,147.02,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727849644001,2.7212,147.02,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849644897,8.35,147.06,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849645298,2.7213,147.01,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849646200,2.721,147.03,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849646493,2.721,147.03,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849647497,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849647695,2.7214,147.0,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849649106,8.35,147.05,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849649800,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849652114,2.7214,147.0,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849652410,2.7213,147.01,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849653813,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849654011,2.7214,147.0,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849655010,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849655209,2.7213,147.01,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849658114,2.7214,147.0,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849661316,2.7213,147.01,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849662616,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849662818,2.7212,147.02,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849664615,2.721,147.03,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849665023,2.7207,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849665214,8.35,147.06,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849666115,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849670031,2.7224,147.1,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727849670319,8.35,147.06,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727849670525,2.7209,147.03,147.0,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727849671227,8.35,147.06,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849671528,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849672419,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849673821,2.7211,147.02,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849674626,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849674627,2.7209,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849677027,2.7224,147.1,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849677326,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849677832,2.7203,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849679523,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849679828,2.7205,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849680327,2.7209,147.03,147.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727849682831,2.7211,147.02,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849685231,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849686027,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849690224,2.7211,147.02,146.99,2.84662]
["bitfinex-derivatives","SOLF0:USTF0",1727849690529,2.7211,147.02,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849692126,2.721,147.03,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849692324,2.721,147.03,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849693639,2.7201,147.08,147.01,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727849693940,9.719,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849694524,2.7203,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849697234,2.7201,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849697440,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849697936,2.7197,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849698529,2.7197,147.1,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849699336,2.7198,147.09,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849700435,2.7201,147.08,147.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727849700631,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849701033,2.7198,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849701227,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849702139,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849702539,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849702741,2.72,147.08,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849703739,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849710043,2.72,147.08,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849710243,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849710946,2.7205,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849711548,2.7205,147.06,147.02,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727849711549,8.35,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849711842,2.7202,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849713843,8.35,147.06,147.02,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727849714348,2.7209,147.03,147.02,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727849714745,8.35,147.06,147.02,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727849714946,2.7208,147.04,147.02,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727849715546,2.7208,147.04,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849716651,2.7204,147.06,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849716945,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849717945,2.6675,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849718151,2.6675,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849718152,2.72,147.08,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849718653,2.7202,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849720753,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849720946,8.35,147.08,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849722855,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849723054,2.7202,147.07,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849724048,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849725249,2.7205,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849726751,8.35,147.08,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849726954,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849728056,8.35,147.06,147.0,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727849728253,8.35,147.04,147.0,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1727849728454,8.35,147.06,147.0,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1727849728661,1.3277,147.09,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849728862,8.35,147.07,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849729359,8.35,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849729866,2.7203,147.07,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849734473,2.7203,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849736969,8.35,147.08,147.01,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727849737165,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849737478,8.35,147.06,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849737778,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849740372,2.7209,147.03,147.0,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727849740573,8.35,147.05,147.0,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727849741076,2.7211,147.02,147.0,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727849742175,2.7213,147.01,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849742583,8.35,147.04,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849742779,2.7212,147.02,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849745479,2.7213,147.01,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849746880,8.35,147.04,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849747080,2.7211,147.02,147.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727849748985,8.35,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849749290,8.35,147.05,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849750579,2.721,147.03,146.99,11.19662]
["bitfinex-derivatives","SOLF0:USTF0",1727849752296,8.35,147.07,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849752791,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849753692,2.7208,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849757385,2.7208,147.04,147.0,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727849759191,2.7212,147.02,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849759391,8.35,147.05,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849760401,8.35,147.03,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849760901,2.7211,147.02,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849761201,8.35,147.03,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849762093,11.071,147.03,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849762501,8.35,147.03,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849762703,2.7211,147.02,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849764390,2.7213,147.01,147.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727849765197,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849765397,2.7214,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849766608,2.7211,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849767403,8.35,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849767600,2.721,147.03,146.99,11.19662]
["bitfinex-derivatives","SOLF0:USTF0",1727849767907,8.35,147.07,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849768098,2.7207,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849768294,2.7207,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849768902,8.35,147.06,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849769102,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849769310,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849770102,11.0714,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849771321,2.7224,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849772319,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849772615,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849773812,2.6507,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849773813,2.7216,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849774011,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849775017,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849775412,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849776413,2.7232,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849776916,2.7232,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849778419,11.0734,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849778718,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849778915,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849779107,11.0736,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849779305,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849780317,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849780520,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849781421,11.0737,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849781622,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849782234,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849783122,11.0735,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849783520,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849783721,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849784612,8.35,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849784927,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849785124,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849785125,8.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849785321,11.0748,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849785821,8.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849786415,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849786614,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849786822,8.35,146.86,146.81,2.84992]
["bitfinex-derivatives","SOLF0:USTF0",1727849787123,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849788126,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849788127,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849789124,8.35,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849789321,8.35,146.86,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849789721,11.0742,146.86,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849790522,8.35,146.86,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849790721,2.7242,146.85,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849791725,2.7242,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849792423,2.7242,146.85,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849793124,8.35,146.86,146.82,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727849793830,11.0741,146.86,146.81,11.19992]
["bitfinex-derivatives","SOLF0:USTF0",1727849794319,0.12502,146.93,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849794526,8.35,146.88,146.84,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727849794927,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849795630,8.35,146.86,146.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727849796021,8.35,146.85,146.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727849796222,2.7245,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849796428,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849797320,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849798131,8.35,146.84,146.81,2.85002]
["bitfinex-derivatives","SOLF0:USTF0",1727849798327,8.35,146.86,146.81,11.20002]
["bitfinex-derivatives","SOLF0:USTF0",1727849798524,11.0741,146.86,146.81,11.20002]
["bitfinex-derivatives","SOLF0:USTF0",1727849799029,2.7242,146.85,146.81,11.20002]
["bitfinex-derivatives","SOLF0:USTF0",1727849799724,11.0741,146.86,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727849800126,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849801230,2.7242,146.85,146.81,11.19982]
["bitfinex-derivatives","SOLF0:USTF0",1727849801432,8.35,146.86,146.81,11.19982]
["bitfinex-derivatives","SOLF0:USTF0",1727849802028,11.0742,146.86,146.82,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727849802431,8.35,146.87,146.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849803432,11.0739,146.87,146.83,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727849803633,8.35,146.87,146.83,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727849803937,11.0738,146.88,146.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727849804636,75.50487143,146.93,146.83,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727849804637,2.7236,146.89,146.85,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727849804829,8.35,146.9,146.85,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727849805133,11.0734,146.9,146.85,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727849805538,8.35,146.91,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849806133,8.35,146.92,146.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849806435,8.35,146.92,146.84,3.41232621]
["bitfinex-derivatives","SOLF0:USTF0",1727849806436,83.85487143,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849806631,8.47502,146.93,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727849806827,11.19792,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849807832,8.47502,146.93,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849808042,2.7229,146.92,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849808342,8.35,146.92,146.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849810144,0.12502,146.93,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849810145,8.35,146.91,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849810445,2.7235,146.89,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849814144,2.7234,146.9,146.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849814445,8.35,146.92,146.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849815339,2.7232,146.91,146.87,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727849817648,2.84792,146.93,146.88,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727849818244,0.12502,146.93,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849818433,0.12502,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727849820048,2.84782,146.93,146.89,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727849820842,0.12502,146.93,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849821045,1.368,146.98,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849821046,8.35,146.98,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849821348,2.7225,146.95,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849822849,2.7225,146.95,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727849823248,2.7225,146.95,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849823444,2.7225,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849823445,8.35,146.95,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849823643,8.35,146.93,146.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727849824150,11.0729,146.93,146.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727849824650,2.7232,146.91,146.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727849824840,8.35,146.92,146.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727849825538,8.35,146.93,146.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727849826343,8.35,146.93,146.89,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727849826554,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849827051,2.7231,146.91,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727849827262,8.35,146.92,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849828054,11.073,146.92,146.88,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727849828854,2.7233,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849829049,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849829645,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849829955,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849832247,11.0736,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849832449,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849832951,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849833163,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849834253,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849835459,11.0735,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849835755,2.7235,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849836762,8.35,146.91,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727849836763,11.0732,146.91,146.87,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727849836964,11.0732,146.91,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727849837158,2.7232,146.91,146.87,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1727849838461,2.7235,146.89,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849838663,8.35,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849838960,2.7235,146.9,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849839165,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849839366,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849839552,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849839749,8.35,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849840255,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849840458,2.5948,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849840656,8.35,146.91,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849841261,8.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849841665,2.7234,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849843367,2.7234,146.9,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849844059,2.7232,146.91,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849844655,2.5948,146.94,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849844862,2.723,146.92,146.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849846062,2.7223,146.96,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727849846263,8.35,146.94,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727849846669,2.7228,146.93,146.89,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727849850169,2.7225,146.95,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727849850769,0.12502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849851062,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849851370,8.35,146.98,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849851579,8.35,146.95,146.87,1.45412]
["bitfinex-derivatives","SOLF0:USTF0",1727849851863,11.0726,146.94,146.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849852466,11.0725,146.95,146.91,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727849852667,8.35,146.96,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849853173,11.0723,146.96,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727849853969,2.7221,146.97,146.93,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727849854164,8.35,146.98,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849854372,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849854673,2.7223,146.96,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727849854867,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849855172,2.7221,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849855875,2.7219,146.98,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727849856166,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849856371,8.35,146.97,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849856672,2.7224,146.95,146.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849856868,8.35,146.97,146.92,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727849857273,2.7223,146.96,146.92,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727849857966,2.7223,146.96,146.92,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727849858868,11.072,146.97,146.93,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727849859268,2.722,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849860364,2.7219,146.98,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727849860669,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849861069,2.84672,146.99,146.95,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727849861965,0.12502,146.99,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727849862475,0.12502,146.99,146.96,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727849862771,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849863867,2.84672,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849864272,2.84672,146.99,146.95,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727849864470,2.722,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849864676,2.722,146.98,146.94,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727849864969,2.722,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849865378,2.722,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849865567,0.12502,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849865770,2.84682,146.99,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849866574,2.7219,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849874679,8.47502,146.99,146.93,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727849874876,2.7223,146.96,146.93,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727849875676,8.35,146.98,146.93,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727849875983,2.7221,146.97,146.93,12.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727849879288,2.7221,146.97,146.93,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727849879795,2.7219,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849880192,2.7219,146.98,146.94,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727849880490,2.7219,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849880794,8.47502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849881081,8.47502,146.99,146.89,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727849881082,8.35,146.98,146.89,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727849881294,8.35,146.96,146.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849881591,2.7223,146.96,146.92,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727849881991,0.12502,146.99,146.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849882290,2.7219,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849883085,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849883786,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849884191,0.12502,146.99,146.96,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727849885389,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849890309,2.84662,146.99,146.96,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727849890698,2.84662,146.99,146.96,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727849892908,2.84662,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849893097,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849900217,2.84672,146.99,146.96,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727849900423,0.12502,146.99,146.96,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727849900620,0.12502,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849901317,2.7219,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849901832,2.7219,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849903523,0.12502,146.99,146.97,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727849904316,0.12502,146.99,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849904828,0.12502,146.99,146.96,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727849905720,0.12502,146.99,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849905920,0.12502,146.99,146.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727849906430,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849907435,0.12502,146.99,146.98,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727849908433,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849908634,0.12502,146.99,146.97,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727849909635,0.12502,146.99,146.98,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1727849910227,0.12502,147.05,146.98,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727849910431,2.7208,147.04,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849911125,2.7209,147.04,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727849911330,0.12502,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727849911832,2.84562,147.05,147.01,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727849912730,2.84562,147.05,147.02,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727849913034,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849913548,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849913735,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849914032,0.12502,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727849914434,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849915431,0.12502,147.05,147.02,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727849915931,2.84552,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849916130,2.84552,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727849916131,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849916331,8.47502,147.05,147.0,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727849916531,8.47502,147.05,147.0,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727849917337,2.721,147.03,147.0,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727849917927,8.47502,147.05,147.0,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727849918134,2.7211,147.02,146.99,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727849918338,8.35,147.04,146.99,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727849918932,8.35,147.02,146.98,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727849920244,2.7215,147.0,146.98,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727849923036,8.35,146.99,146.94,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727849923247,8.35,146.99,146.94,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727849924441,2.722,146.97,146.94,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727849924831,2.7223,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849925037,8.35,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849925743,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849926144,2.7225,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849926737,2.7223,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849928440,2.7221,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849929531,2.7224,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849930940,2.7218,146.98,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849932940,2.7215,147.0,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849933542,2.7215,147.0,146.96,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727849933849,2.7215,147.0,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849937647,2.7215,147.0,146.96,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727849938240,2.721,147.03,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849939337,2.721,147.03,146.99,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727849940152,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849940448,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849943646,2.7208,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849943951,2.7208,147.04,147.01,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727849944853,2.84552,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849946954,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849948150,2.84562,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849950653,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849952454,0.12502,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849957260,0.12502,147.05,147.04,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727849957467,0.12502,147.11,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849957667,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849958764,0.12502,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849958972,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849959568,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849960355,2.7196,147.1,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849962569,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849962765,2.84452,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849963665,0.12502,147.11,147.09,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727849963872,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849964067,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849964770,2.7197,147.1,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849964962,0.12502,147.11,147.06,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727849965164,0.12502,147.11,147.06,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727849965567,2.7199,147.09,147.06,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727849969171,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849975174,2.7197,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849975376,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849975571,0.12502,147.11,147.01,60.10438292]
["bitfinex-derivatives","SOLF0:USTF0",1727849975572,8.35,147.09,147.01,60.10438292]
["bitfinex-derivatives","SOLF0:USTF0",1727849975780,2.7203,147.07,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849977382,2.7203,147.07,147.03,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727849977575,8.35,147.07,147.02,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727849977776,8.35,147.04,146.97,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727849977979,8.35,147.04,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849978186,2.7213,147.01,146.97,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727849978373,2.7213,147.01,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849978680,8.35,147.03,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849979177,8.35,147.03,146.97,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727849979679,8.35,147.03,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849981187,2.7214,147.01,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849982085,2.7212,147.02,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849982289,8.35,147.04,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849982680,2.7214,147.01,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849983287,2.7211,147.02,146.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727849983482,8.35,147.01,146.95,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727849983791,8.35,147.0,146.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849983991,8.35,147.0,146.95,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727849983992,11.0714,147.0,146.95,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727849985685,2.7223,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849987095,2.7225,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849989498,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849992793,2.7224,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849993190,2.6328,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849993494,2.7221,146.97,146.93,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727849994099,2.7219,146.98,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849994289,8.35,146.99,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849994692,2.7222,146.97,146.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727849995391,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849995595,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849996299,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849997405,11.0724,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727849997700,2.7224,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850003892,2.7226,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850004591,11.0726,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850004794,8.35,146.94,146.87,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850004997,8.35,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850005200,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850005401,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850005598,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850005793,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850006004,11.0736,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850006597,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850006801,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850011309,4.62611565,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850011608,2.7236,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850013609,2.7237,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850014009,11.0737,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850022308,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850022510,25.99842,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850022511,0.12502,146.99,146.91,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727850022709,1.44282,147.05,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850022912,1.44282,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850022913,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850023210,0.12502,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850023613,2.84562,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850024707,2.84562,147.05,146.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727850024708,8.47502,147.05,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850025210,2.7209,147.03,146.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850025406,8.47502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850025407,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850025607,0.12502,147.05,147.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850031024,0.12502,147.05,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850031319,1.2809,147.09,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850031514,1.2809,147.09,147.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850032120,2.7014,147.1,147.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850032320,2.7198,147.09,147.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850033323,5.4211,147.1,147.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850034223,2.7198,147.09,147.06,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850035921,2.7198,147.09,147.04,15.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727850036121,2.7014,147.1,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850037830,2.7201,147.08,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850038827,2.7202,147.07,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850040531,2.7014,147.1,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850040735,2.72,147.08,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850041232,2.7014,147.1,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850041524,2.7202,147.07,147.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850043231,2.7205,147.06,147.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850045437,2.7206,147.05,147.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850045633,2.7206,147.05,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850049434,2.7205,147.06,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850049737,11.0614,147.1,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850050832,2.7014,147.1,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850051141,2.7205,147.06,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850054846,11.0614,147.1,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850055137,2.7202,147.07,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850061334,2.72,147.08,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850061542,2.7014,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850062143,2.7198,147.09,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850062442,2.7014,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850062948,11.0614,147.1,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850064551,11.0614,147.1,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850065242,2.7205,147.06,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850074753,0.12502,147.11,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850075055,0.12502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850075953,2.7198,147.09,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850076358,0.12502,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850076746,2.72,147.08,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850086386,0.12502,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850086582,2.7197,147.1,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850087082,2.7197,147.1,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850087278,2.84452,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850087580,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850088079,2.7197,147.1,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850088384,2.7197,147.1,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850088583,2.7198,147.09,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850094885,2.7203,147.07,147.01,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727850095088,8.36,147.1,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850095493,2.7204,147.06,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850098289,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850099995,2.7206,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850100996,1.3666,147.1,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850100997,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850101399,2.7208,147.04,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850103202,2.721,147.03,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850103797,2.7206,147.05,147.01,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727850103989,8.36,147.07,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850104598,2.7209,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850107193,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850107394,2.7206,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850110894,2.7207,147.04,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850113197,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850113500,9.6578,147.09,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850114096,2.7207,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850114296,9.6578,147.09,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850115100,2.7205,147.06,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850115305,9.6578,147.09,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850115897,2.7206,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850117602,2.7206,147.05,146.99,3.55255444]
["bitfinex-derivatives","SOLF0:USTF0",1727850117603,2.7208,147.04,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727850117803,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850117998,11.79501999,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850118304,2.7212,147.02,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850118500,8.36,147.06,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850119498,2.721,147.03,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850121905,9.7277,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850122706,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850125704,2.7209,147.03,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850129207,8.36,147.07,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850130301,2.721,147.03,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850133106,11.75001384,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850133403,2.7212,147.02,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850134604,11.75001384,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850134809,2.7213,147.01,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850136807,2.7213,147.01,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850138312,8.36,147.06,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850138511,1.3677,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850139616,2.7207,147.04,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850145118,2.7207,147.04,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727850145119,2.7209,147.03,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850146417,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850149323,9.7277,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850149517,2.7209,147.03,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850153123,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850154215,9.7277,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850154216,2.7206,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850154414,9.7277,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850154625,9.7277,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850155219,2.7206,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850156529,2.7209,147.03,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850157924,2.7209,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850157925,2.7212,147.02,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850159626,2.7208,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850159828,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850160432,2.7205,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850160839,9.7277,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850161038,2.7208,147.04,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850164443,2.7208,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850166345,9.7277,147.08,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850166949,2.7209,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850175254,2.7205,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850175455,2.7205,147.05,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850178261,2.7205,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850178453,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850179359,2.7207,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850180152,2.7207,147.05,147.01,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727850180354,2.7207,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850182856,8.36,147.05,147.0,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727850183159,8.36,147.05,147.0,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727850183857,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850184751,11.0812,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850185751,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850185947,2.7213,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850187847,2.7211,147.02,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850189564,2.721,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850194469,2.7211,147.02,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850208072,2.6933,147.05,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850208977,83.64780843,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850209378,75.28780843,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850209573,2.7202,147.07,147.03,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727850209783,75.28780843,147.08,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850211184,78.00780843,147.08,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850214278,2.7202,147.07,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850218876,2.7202,147.07,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850220985,8.36,147.09,147.01,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727850221183,8.36,147.09,147.01,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727850221184,2.7204,147.06,147.01,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727850221594,2.7204,147.06,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850222693,2.7478,147.1,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850222896,2.7478,147.1,147.01,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727850222897,2.7478,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850223394,2.7199,147.09,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850224000,2.72,147.08,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850224389,2.72,147.08,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850229191,8.36,147.09,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850229501,2.72,147.08,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850232294,2.7203,147.07,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850233897,0.12502,147.11,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850234103,8.48502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850234305,2.7198,147.09,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850240905,8.36,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850241102,2.72,147.08,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850241499,2.72,147.08,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850242013,8.36,147.1,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850242211,2.7203,147.07,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850247105,2.7196,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850247413,0.12502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850247414,8.48502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850248013,8.36,147.1,147.01,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727850248209,0.12502,147.11,147.01,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727850248210,8.36,147.06,147.01,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727850248407,8.36,147.06,147.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727850248613,2.7207,147.04,147.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727850249005,8.36,147.06,147.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727850249213,2.7206,147.05,147.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727850249816,2.7206,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850253721,2.7207,147.04,147.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727850258311,2.7207,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850260418,2.7209,147.04,146.99,6.31567435]
["bitfinex-derivatives","SOLF0:USTF0",1727850260622,8.36,147.05,146.99,11.95407435]
["bitfinex-derivatives","SOLF0:USTF0",1727850261620,2.721,147.03,146.99,14.67567435]
["bitfinex-derivatives","SOLF0:USTF0",1727850261829,2.721,147.03,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850264422,8.36,147.05,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850264619,11.0806,147.05,147.0,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727850265026,2.7206,147.05,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850265223,8.36,147.06,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850265425,2.7208,147.04,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850266326,8.36,147.06,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850266523,8.36,147.06,147.01,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727850266524,11.0804,147.06,147.01,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727850266730,11.0804,147.06,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850266927,8.36,147.07,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850267118,8.36,147.08,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850267722,2.7202,147.07,147.02,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727850271034,8.36,147.08,147.02,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727850271229,2.7203,147.06,147.02,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727850276730,2.7198,147.09,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850278337,2.7202,147.07,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850279131,8.36,147.09,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850280345,2.7202,147.07,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850283137,2.7198,147.09,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850283739,0.12502,147.11,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850283942,2.7197,147.1,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850284449,2.7197,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850284648,0.12502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850284846,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850298947,0.12502,147.11,147.07,3.31904017]
["bitfinex-derivatives","SOLF0:USTF0",1727850298948,0.12502,147.11,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850299756,0.12502,147.11,147.1,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727850300158,0.12502,147.11,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850300858,0.12502,147.11,147.1,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727850302254,2.7185,147.16,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850302454,8.36,147.19,147.13,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727850302649,8.36,147.19,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850304163,8.36,147.19,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850304460,8.36,147.18,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850305261,2.7185,147.16,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850305457,2.7185,147.16,147.08,6.22575795]
["bitfinex-derivatives","SOLF0:USTF0",1727850305458,8.36,147.16,147.08,6.22575795]
["bitfinex-derivatives","SOLF0:USTF0",1727850305664,8.36,147.16,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850305853,2.7192,147.13,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850306264,8.36,147.13,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850306555,2.7196,147.1,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850307969,2.7195,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850308364,8.36,147.14,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850308566,3.933,147.16,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850308865,8.36,147.15,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850309260,2.7191,147.13,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850309461,2.7191,147.13,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850311873,8.36,147.14,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850312075,2.7192,147.12,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850313166,8.36,147.14,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850313368,2.7194,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850313876,2.7193,147.12,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850315272,2.7193,147.12,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850316176,2.7192,147.13,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850317176,12.293,147.16,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850317376,11.0101,147.16,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850317773,2.7188,147.15,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850318171,2.7188,147.15,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850318373,2.7187,147.15,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850320478,8.48502,147.17,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850320678,0.12502,147.17,147.13,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727850320977,0.12502,147.17,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850323481,2.84342,147.17,147.13,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1727850323781,0.12502,147.17,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727850323981,0.12502,147.17,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850326183,0.12502,147.17,147.15,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727850326383,0.12502,147.17,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850326573,0.12502,147.17,147.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727850326774,0.12502,147.17,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850327070,0.12502,147.17,147.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727850327269,0.12502,147.17,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850331178,2.7177,147.21,147.17,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727850331379,0.12518,147.24,147.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850331579,0.12518,147.24,147.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850332596,2.7175,147.22,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850332774,0.12518,147.24,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850333986,2.7174,147.22,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850334684,0.12518,147.24,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850334878,0.12518,147.24,147.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850335281,2.84232,147.23,147.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850335480,0.12502,147.23,147.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850337174,0.12518,147.24,147.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850337378,0.12502,147.29,147.22,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727850337581,0.12502,147.29,147.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850338175,2.7163,147.28,147.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850344092,2.7166,147.26,147.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850344485,0.12502,147.29,147.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727850344692,2.7166,147.26,147.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850345390,2.7165,147.27,147.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850345591,2.7165,147.27,147.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850346196,0.12502,147.29,147.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850346390,0.12502,147.29,147.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850347299,0.12502,147.29,147.28,11.71086696]
["bitfinex-derivatives","SOLF0:USTF0",1727850348201,0.12502,147.35,147.28,11.71086696]
["bitfinex-derivatives","SOLF0:USTF0",1727850348400,0.12502,147.35,147.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850348802,2.7154,147.33,147.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850348998,0.12502,147.35,147.31,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850349505,2.7155,147.32,147.31,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850351904,2.716,147.3,147.28,3.35086696]
["bitfinex-derivatives","SOLF0:USTF0",1727850352206,2.716,147.3,147.29,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850352501,8.36,147.32,147.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850352696,8.36,147.3,147.23,1.41522]
["bitfinex-derivatives","SOLF0:USTF0",1727850352896,8.36,147.28,147.23,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850353605,8.36,147.3,147.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850353792,8.36,147.29,147.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850354000,2.717,147.24,147.23,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727850355504,2.717,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850357501,11.077,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850358208,11.077,147.24,147.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850358209,2.7177,147.2,147.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850359408,2.7175,147.22,147.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850359603,2.7175,147.22,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850360306,2.7176,147.21,147.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850362512,2.7175,147.22,147.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850363114,2.7176,147.21,147.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850363409,8.36,147.23,147.18,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850363732,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850364007,11.0781,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850365706,11.0781,147.18,147.11,2.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727850365707,8.36,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850365907,8.36,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850366104,8.36,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850366310,8.36,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850366512,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850367612,2.7199,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850367920,8.36,147.13,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850368512,2.7195,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850369119,2.7195,147.11,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727850369616,2.7195,147.11,147.07,15.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727850370818,2.7197,147.1,147.05,19.22944374]
["bitfinex-derivatives","SOLF0:USTF0",1727850371018,15.6332,147.15,147.05,19.22944374]
["bitfinex-derivatives","SOLF0:USTF0",1727850371415,2.7197,147.1,147.05,19.22944374]
["bitfinex-derivatives","SOLF0:USTF0",1727850372013,2.7198,147.09,147.05,15.90552]
["bitfinex-derivatives","SOLF0:USTF0",1727850372617,15.6332,147.15,147.05,19.27488266]
["bitfinex-derivatives","SOLF0:USTF0",1727850372919,2.7197,147.1,147.05,19.27488266]
["bitfinex-derivatives","SOLF0:USTF0",1727850374816,2.7197,147.1,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727850383636,2.7194,147.11,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727850383831,2.7194,147.11,147.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727850384926,15.6332,147.15,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727850384927,2.7196,147.1,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727850385327,2.7196,147.1,147.05,16.55438266]
["bitfinex-derivatives","SOLF0:USTF0",1727850385534,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850385728,13.06,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850385935,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850390036,1.2766,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850390037,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850390740,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850392235,2.7203,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850392437,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850393348,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850394546,2.7202,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850394946,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850395147,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850396346,8.35,147.1,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850396549,2.7201,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850397542,2.7202,147.07,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850400040,2.7202,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850401544,2.7201,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850402453,2.7203,147.07,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850403252,2.7203,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850407851,2.7201,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850414466,2.7202,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850424068,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850427874,8.35,147.08,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850428068,1.3821,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850428273,2.7201,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850428472,1.3821,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850428869,2.7202,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850430281,2.72,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850432873,2.6318,147.1,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850434289,2.7201,147.08,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850436984,2.6318,147.1,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850437191,10.9818,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850437496,10.9818,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850437680,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850443492,2.7204,147.06,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850443698,2.7203,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850447893,2.7203,147.06,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850449399,2.7203,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850449400,10.9818,147.1,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850450404,2.7205,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850450788,2.7205,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850451690,10.9818,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850451691,8.35,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850451893,8.35,147.07,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850453292,2.7207,147.04,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850453797,2.7207,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850454600,2.7202,147.07,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850455294,1.2619,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850455603,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850458707,2.7205,147.05,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850460505,1.2619,147.09,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850461011,2.7204,147.06,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850464805,2.7206,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850466811,9.6119,147.09,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850467002,1.2619,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850467203,1.2619,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850467410,2.6318,147.1,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850467609,2.7202,147.07,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850470410,2.7202,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850472009,2.6318,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850472209,2.7203,147.06,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850476611,2.6318,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850476812,2.6318,147.1,147.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727850476813,2.6318,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850477420,2.7201,147.08,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850478520,2.6318,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850478720,2.7202,147.07,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850482223,2.6318,147.1,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850482425,8.47502,147.11,147.05,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727850482621,8.47502,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850482927,2.7201,147.08,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850483428,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850483624,2.7196,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850483825,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850484434,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850485137,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850487431,2.7199,147.09,147.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727850487432,0.12502,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850487735,0.12502,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850489233,2.84452,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850492039,2.84452,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850492735,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850492943,0.12502,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850493838,2.84442,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850494041,2.84442,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850499943,0.12502,147.11,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850501647,0.12502,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850511556,0.12502,147.11,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850512356,2.7186,147.16,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850512658,2.7186,147.16,147.04,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727850512659,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850512958,2.7187,147.15,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850514460,2.7185,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850514954,3.9585,147.22,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850515153,2.7185,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850515355,3.9585,147.22,147.11,3.38715037]
["bitfinex-derivatives","SOLF0:USTF0",1727850515356,3.9585,147.22,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850515548,2.7182,147.18,147.14,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727850515753,8.35,147.19,147.12,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727850515956,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850516160,2.7186,147.16,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850516462,8.35,147.18,147.12,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727850516655,8.35,147.18,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850516656,2.7188,147.15,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850516847,8.35,147.18,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850517361,8.47502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850517958,2.7189,147.14,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850519555,2.7192,147.13,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850519758,2.7192,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850519962,0.12502,147.17,147.07,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727850520160,2.7194,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850521557,8.35,147.14,147.07,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727850521758,2.7195,147.11,147.07,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727850521956,2.7195,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850522668,2.7193,147.12,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727850522868,8.35,147.14,147.06,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727850523062,8.35,147.12,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850525363,2.7197,147.1,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850527265,2.7198,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850528366,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850528557,2.7197,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850533872,2.7199,147.09,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850534565,2.7199,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850540867,2.7202,147.07,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850550374,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850550574,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850550785,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850551185,2.7203,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850551689,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850551887,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850554391,4.0134,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850554590,2.7202,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850556585,4.0134,147.11,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850556788,2.7201,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850557183,8.35,147.1,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850557382,2.7202,147.07,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850557589,2.7202,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850558298,4.0134,147.11,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850558588,8.35,147.12,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850558799,2.7194,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850559382,2.7194,147.12,147.09,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727850560397,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850561497,2.7191,147.13,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850562393,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850564693,2.7193,147.12,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850568603,2.7193,147.12,147.09,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727850573903,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850579603,2.7192,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850579810,9.6681,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850580311,2.719,147.14,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850580804,9.6681,147.15,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850581006,2.7191,147.13,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850583910,9.6681,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850584310,2.7193,147.12,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850584510,10.8851,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850584815,2.7194,147.11,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850585508,8.35,147.14,147.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727850585719,2.7198,147.09,147.06,57.45638088]
["bitfinex-derivatives","SOLF0:USTF0",1727850585908,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850586617,2.7203,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850597513,8.35,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850597514,2.72,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850602031,2.72,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850608333,2.7197,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850608732,83.59999699,147.14,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850608934,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850610139,2.7189,147.14,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850610343,12.3877,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850610932,11.0688,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850611135,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850611531,4.0377,147.16,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850611729,4.0377,147.16,147.1,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727850611940,2.7191,147.13,147.1,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727850612139,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850612546,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850613241,2.7191,147.13,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850614845,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850621143,4.0377,147.16,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850621352,2.719,147.14,147.1,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727850621744,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850623346,2.7191,147.13,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850623544,2.7193,147.12,147.06,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727850623747,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850624655,8.35,147.14,147.09,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727850624656,2.7191,147.13,147.09,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727850625149,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850626445,2.719,147.14,147.1,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727850626641,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850628764,2.7192,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850632152,2.7189,147.14,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850632343,4.0377,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850633150,8.35,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850633353,3.37457008,147.14,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850633656,2.7197,147.1,147.06,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727850634051,8.35,147.11,147.06,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727850634248,8.35,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850634249,2.7199,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850634948,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850635147,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850635456,2.7203,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850636559,2.72,147.08,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850636857,75.26986532,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850637051,2.7188,147.15,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727850637354,0.12502,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850637946,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850638256,2.7187,147.15,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850639058,2.7187,147.15,147.1,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727850639247,2.7189,147.14,147.06,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727850639451,2.7189,147.14,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850640450,2.7187,147.15,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850640859,2.7187,147.15,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850641158,8.47502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850641363,2.7186,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850643054,2.7185,147.16,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850643252,0.12502,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850643560,2.84332,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850643865,0.12502,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850644059,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850644363,2.7185,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850644558,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850645155,2.84342,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850645564,2.84342,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850650268,2.84332,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850650863,2.84332,147.17,147.13,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727850651064,2.84332,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850651465,2.84342,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850652066,2.7187,147.15,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850652664,8.35,147.16,147.11,3.37841103]
["bitfinex-derivatives","SOLF0:USTF0",1727850652973,8.35,147.16,147.06,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727850652974,8.35,147.14,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850653481,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850653771,8.35,147.12,147.06,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727850653965,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850654166,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850655370,2.7192,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850657371,2.7189,147.14,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850657973,11.0688,147.15,147.11,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727850658370,11.0291,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850658676,8.35,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850658977,0.12502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850659173,0.12502,147.17,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850660473,0.12502,147.17,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850660674,0.12502,147.17,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850660981,0.12502,147.17,147.16,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727850661675,0.12502,147.23,147.19,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727850661881,0.12502,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850662669,0.12502,147.23,147.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727850663368,0.12502,147.23,147.16,10.15507408]
["bitfinex-derivatives","SOLF0:USTF0",1727850663369,2.84112,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850664179,0.12502,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850664379,0.12502,147.29,147.25,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727850664677,0.12502,147.29,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850664975,0.12502,147.29,147.26,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727850665174,0.12502,147.29,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850665376,0.12502,147.29,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850666782,0.12502,147.29,147.28,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727850668884,0.12502,147.35,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850669081,0.12502,147.35,147.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850669882,0.12502,147.35,147.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850670075,0.12502,147.35,147.34,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727850670478,11.18902,147.41,147.35,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727850670678,8.35,147.4,147.33,3.36183754]
["bitfinex-derivatives","SOLF0:USTF0",1727850670983,8.35,147.36,147.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850671282,8.35,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850671283,11.065,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850671479,8.35,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850671687,13.04,147.38,147.29,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727850671876,2.7149,147.36,147.29,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727850672272,2.7153,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850672482,13.04,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850672783,1.2569,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850672978,2.7159,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850673982,2.7164,147.28,147.23,2.84222]
["bitfinex-derivatives","SOLF0:USTF0",1727850674379,13.04,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850674581,2.7161,147.29,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727850674782,13.04,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850675286,2.7167,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850675679,13.04,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850675680,2.717,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850675880,13.04,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850676383,2.7166,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850676680,2.6473,147.29,147.23,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727850676878,2.7164,147.28,147.23,15.88212]
["bitfinex-derivatives","SOLF0:USTF0",1727850677281,2.6473,147.29,147.23,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727850677481,2.6473,147.29,147.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727850677676,2.6473,147.29,147.23,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727850677877,2.7167,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850678185,2.6473,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850678382,2.7168,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850678784,2.6473,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850678985,2.7169,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850680375,2.7167,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850681590,2.7165,147.27,147.23,2.84222]
["bitfinex-derivatives","SOLF0:USTF0",1727850682185,2.7163,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850682388,2.6473,147.29,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727850682889,13.04,147.32,147.24,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727850683890,13.04,147.3,147.23,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727850684491,2.7166,147.27,147.23,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727850685185,13.04,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850685382,13.04,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850686187,13.04,147.32,147.25,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727850686395,15.6966,147.34,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850686689,15.6966,147.34,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850687082,13.04,147.32,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850687286,13.04,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850687990,13.04,147.32,147.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727850688496,13.04,147.32,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850688792,15.6966,147.34,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850689196,15.6966,147.34,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727850689496,2.7157,147.32,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727850690488,15.6966,147.34,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850690989,15.6966,147.34,147.28,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727850691191,2.7155,147.33,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850692292,1.38192,147.35,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850692498,4.09702,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850692801,2.84012,147.35,147.3,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727850695293,0.12502,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850695497,0.12502,147.35,147.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850695890,0.12502,147.35,147.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727850696395,0.12502,147.35,147.33,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727850697399,0.12502,147.35,147.32,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727850697596,0.12502,147.35,147.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727850697895,0.12502,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850698098,2.7154,147.33,147.29,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727850698488,0.12502,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850698685,2.84012,147.35,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727850698896,0.12502,147.35,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727850700298,2.7152,147.34,147.3,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727850700791,2.7154,147.33,147.29,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727850700998,0.12502,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850701391,2.7157,147.32,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850701788,2.7157,147.32,147.27,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1727850701789,0.12502,147.35,147.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727850702097,2.716,147.3,147.25,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727850702597,14.4211,147.34,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850702598,2.7163,147.28,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850702799,13.04,147.32,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850702998,2.6681,147.33,147.24,16.38169454]
["bitfinex-derivatives","SOLF0:USTF0",1727850703297,2.7158,147.31,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727850703500,2.6681,147.33,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850703697,0.12502,147.35,147.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850704594,0.12502,147.35,147.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850704792,13.16502,147.35,147.26,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727850705003,13.16502,147.35,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850705700,2.716,147.3,147.26,15.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727850705897,13.16502,147.35,147.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850706105,13.04,147.33,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850706401,1.3904,147.32,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850706595,13.04,147.31,147.23,1.45482]
["bitfinex-derivatives","SOLF0:USTF0",1727850707101,2.7166,147.27,147.23,4.17192]
["bitfinex-derivatives","SOLF0:USTF0",1727850707997,2.7169,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850708296,13.04,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850708697,2.7168,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850709300,2.7165,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850710205,2.7163,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850710397,13.04,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850710902,13.04,147.31,147.23,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727850711904,2.7165,147.27,147.23,2.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727850715714,3.9941,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850715909,3.9941,147.32,147.25,15.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727850716622,2.7159,147.3,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727850717529,2.7159,147.3,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850718010,12.3441,147.32,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850718612,2.7161,147.29,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850718921,12.3441,147.32,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850719525,2.7161,147.3,147.26,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727850720027,2.7161,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727850721036,2.7161,147.3,147.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727850722122,2.7164,147.28,147.24,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727850723119,2.7158,147.31,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727850724217,2.7159,147.3,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727850724616,13.03,147.34,147.26,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727850724817,0.12502,147.35,147.26,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727850725323,2.7158,147.31,147.27,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727850725630,13.03,147.32,147.24,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727850726516,2.7164,147.28,147.24,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727850728331,2.7164,147.28,147.24,7.51562227]
["bitfinex-derivatives","SOLF0:USTF0",1727850728843,13.03,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850729338,2.7167,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850730918,16.9873,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850731126,2.7169,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850731325,16.9873,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850732225,2.7167,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850732934,16.9873,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850733138,2.717,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850734321,2.7177,147.21,147.17,13.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727850734523,2.7177,147.21,147.17,15.87322]
["bitfinex-derivatives","SOLF0:USTF0",1727850735132,13.03,147.25,147.17,13.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727850735434,2.7174,147.22,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727850736136,2.7174,147.22,147.17,15.87322]
["bitfinex-derivatives","SOLF0:USTF0",1727850736634,2.7176,147.21,147.17,15.87322]
["bitfinex-derivatives","SOLF0:USTF0",1727850736834,13.03,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850737141,2.7174,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850737523,2.5944,147.24,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727850737934,2.7177,147.21,147.17,2.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727850740024,2.7178,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850740220,3.9817,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850740929,2.7179,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850741631,2.7179,147.2,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727850743026,2.7176,147.21,147.17,11.19322]
["bitfinex-derivatives","SOLF0:USTF0",1727850746335,8.35,147.26,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850746631,83.54440329,147.28,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850746835,83.54440329,147.28,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850747834,2.7167,147.26,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850748031,75.19440329,147.28,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850748235,2.7169,147.25,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850748534,8.35,147.24,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850748842,8.35,147.24,147.18,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727850749035,8.35,147.24,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850749242,8.35,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850749440,2.7179,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850749931,2.7181,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850751438,13.05,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850751639,1.2745,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850751937,13.05,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850752135,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850754843,14.4144,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850755044,2.7191,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850755435,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850757036,2.7189,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850757240,1.2959,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850757844,2.7192,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850758144,1.2959,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850759239,2.7192,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850766145,2.7192,147.12,147.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850766146,2.7199,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850766341,1.2959,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850766342,13.05,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850766544,1.2959,147.15,147.05,13.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727850766847,1.2959,147.15,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727850766848,2.7193,147.12,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727850767445,2.7194,147.11,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727850768149,1.2959,147.15,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727850768341,2.7193,147.12,147.08,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727850768741,2.7193,147.12,147.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850768742,2.7195,147.11,147.07,15.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727850769346,2.7196,147.1,147.07,15.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727850771348,2.7196,147.1,147.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727850771645,2.7196,147.1,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850774248,1.2959,147.15,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850774451,1.2959,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850774452,9.6459,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850774844,2.7191,147.13,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850775341,2.7192,147.12,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850778558,2.7194,147.11,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727850778745,2.7194,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850780456,2.7193,147.12,147.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727850781952,1.2959,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850782158,2.719,147.14,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850782355,1.2959,147.15,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850782655,1.2959,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850783054,8.35,147.14,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850783442,2.7192,147.13,147.1,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727850783846,1.39952,147.17,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850784056,9.74952,147.17,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850784451,0.12502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850784848,0.12502,147.17,147.15,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727850785154,0.12502,147.17,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850785652,0.12502,147.17,147.14,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727850785851,2.7186,147.16,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850786058,8.35,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850786252,8.35,147.16,147.11,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727850786450,2.7188,147.15,147.11,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727850786757,2.7188,147.15,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850786942,2.7188,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850786943,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850787356,8.35,147.15,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850787554,2.7193,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850787743,8.35,147.14,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850788054,2.84342,147.17,147.13,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727850788358,2.84342,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850788359,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850788654,0.12502,147.17,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850789248,0.12502,147.17,147.15,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727850789760,0.12502,147.17,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727850790163,0.12502,147.17,147.16,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727850791357,2.7174,147.22,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850791554,2.7174,147.22,147.16,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850793257,0.12502,147.23,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850793454,2.84222,147.23,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850794359,2.84222,147.23,147.19,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727850794554,2.84222,147.23,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850794756,0.12502,147.23,147.16,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850795258,13.16502,147.23,147.14,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1727850795564,2.7179,147.2,147.16,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727850796263,0.12502,147.23,147.16,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850796466,2.7175,147.22,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727850797352,2.7177,147.21,147.17,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727850801171,2.84242,147.23,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850801361,0.12502,147.23,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850801765,2.7175,147.22,147.18,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727850803465,0.12502,147.23,147.2,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727850804272,2.84222,147.23,147.19,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727850806559,0.12502,147.29,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850806759,0.12502,147.35,147.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850806964,0.12502,147.35,147.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850807163,0.12502,147.35,147.34,15.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727850807372,0.12502,147.35,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850807663,0.12502,147.35,147.33,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727850807868,0.12502,147.35,147.33,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727850809168,0.12502,147.35,147.34,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727850810472,0.12502,147.35,147.34,15.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727850811073,0.12502,147.35,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850811280,0.12502,147.41,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850811578,2.83892,147.41,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850811773,0.12502,147.41,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850812670,2.7146,147.38,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850812882,0.12502,147.41,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850813280,2.7146,147.38,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850813770,0.12502,147.41,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850814075,2.7143,147.39,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850814471,0.12502,147.41,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850815277,0.12502,147.41,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850815582,8.1347,147.54,147.34,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850815583,0.12502,147.59,147.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727850815779,0.12502,147.71,147.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850815780,13.04,147.68,147.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850816072,2.5779,147.64,147.59,15.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727850816372,1.3881,147.7,147.61,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850816574,2.5779,147.69,147.61,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850816780,2.5779,147.69,147.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850817072,2.5779,147.69,147.54,3.44972061]
["bitfinex-derivatives","SOLF0:USTF0",1727850817276,0.12502,147.71,147.66,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727850817578,0.12502,147.71,147.66,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1727850819775,0.12502,147.71,147.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727850821174,0.12502,147.71,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727850823578,2.83342,147.71,147.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727850823780,2.83342,147.71,147.62,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1727850823978,0.12502,147.71,147.62,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1727850824177,0.12502,147.71,147.65,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1727850826183,0.12502,147.71,147.65,23.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727850828291,0.12502,147.71,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727850828490,0.12502,147.71,147.65,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1727850829288,0.12502,147.71,147.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727850831884,0.12502,147.71,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727850839591,0.12502,147.71,147.66,15.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727850840388,2.83342,147.71,147.66,15.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727850841196,0.12502,147.71,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850841397,2.83342,147.71,147.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727850841696,0.12502,147.71,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850842396,2.7086,147.7,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850845194,2.7087,147.69,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850850701,2.7086,147.7,147.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727850850899,2.7086,147.7,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850851806,2.7087,147.69,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850852006,0.12502,147.71,147.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727850852300,0.12502,147.71,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850853410,2.7087,147.69,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850853710,0.12502,147.71,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850854302,2.7086,147.7,147.66,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727850854504,0.12502,147.71,147.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850854708,0.12502,147.71,147.62,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727850854907,0.12502,147.71,147.63,14.25422896]
["bitfinex-derivatives","SOLF0:USTF0",1727850855102,0.12502,147.71,147.63,15.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727850856005,2.709,147.68,147.63,15.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727850856206,0.12502,147.71,147.63,15.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727850857009,2.7092,147.67,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850857510,0.12502,147.71,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850858307,2.7093,147.67,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850858610,0.12502,147.71,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850858810,2.7092,147.67,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850859114,0.12502,147.71,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850859809,2.7093,147.67,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850860209,0.12502,147.71,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850860814,2.7091,147.68,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850861111,0.12502,147.71,147.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850861507,0.12502,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850862415,2.7087,147.7,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850863004,0.12502,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850863813,2.83352,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850864015,0.12502,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850864215,2.7086,147.7,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850865311,0.12502,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850865520,2.83342,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850866316,0.12502,147.71,147.67,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850866508,0.12502,147.71,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727850866716,0.12502,147.71,147.69,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727850866912,0.12502,147.71,147.69,18.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727850867213,0.12518,147.72,147.69,15.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727850867408,2.7075,147.76,147.71,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727850867614,2.7075,147.76,147.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727850868215,0.12502,147.77,147.73,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727850868817,0.12502,147.77,147.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727850869418,5.4115,147.86,147.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727850869724,13.0,147.82,147.72,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727850870417,16.41999065,147.82,147.72,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727850871327,16.41999065,147.82,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727850872221,2.7073,147.77,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727850873219,2.7071,147.78,147.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727850874016,16.41999065,147.82,147.72,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727850874215,2.7075,147.76,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727850874426,13.0,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850874626,2.7077,147.75,147.71,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1727850874925,13.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850875319,2.7078,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850875520,13.0,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850876419,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850876616,13.0,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850876922,2.7079,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850877121,13.0,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850878320,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850880423,2.7079,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850880628,13.0,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850880831,15.7077,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850882330,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850885037,15.708,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850885430,3.41999065,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850885626,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850885627,13.0,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850885824,13.0,147.8,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727850886431,2.7071,147.78,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727850886737,3.45102545,147.81,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850887034,13.0,147.8,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850887443,13.0,147.8,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727850887641,13.0,147.8,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850888538,13.0,147.8,147.72,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727850888734,13.0,147.79,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850889132,2.7078,147.74,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850889334,13.0,147.79,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850889939,16.43194134,147.79,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850890131,2.7078,147.75,147.72,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727850890328,13.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850890931,2.708,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850891940,13.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850892637,2.7076,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850892841,13.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850893242,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850895141,13.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850895341,14.3698,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850895643,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850900441,11.0382,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850900738,1.3698,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850901048,1.3698,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850901243,5.53772,147.83,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850901448,2.7073,147.77,147.73,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1727850901644,2.7073,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850902442,8.33,147.78,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850902443,11.0371,147.78,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850902642,3.8538,147.82,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850902643,8.33,147.79,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850903546,8.33,147.79,147.72,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727850903747,2.7074,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850903948,2.7074,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850904652,2.7074,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850905745,3.8538,147.82,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850905746,2.7075,147.76,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850905950,8.33,147.78,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850906551,2.7076,147.76,147.72,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727850908955,2.708,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850909145,8.33,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850909549,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850910453,3.8538,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850910648,8.33,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850911051,11.0376,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850911347,8.33,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850911547,11.0375,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850911960,8.33,147.76,147.71,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727850912159,2.7079,147.74,147.71,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727850913354,8.33,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850913556,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850915452,11.0382,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850916567,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850917758,11.0382,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850919969,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850922466,11.0382,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850922669,8.33,147.72,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850922864,8.33,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850923368,8.33,147.71,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850923977,2.7089,147.69,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850924466,8.33,147.71,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850926278,2.7089,147.69,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850926480,8.33,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850926673,8.33,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850926983,2.709,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850928377,2.709,147.68,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850928574,3.9184,147.74,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850928781,8.33,147.73,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850928973,3.9184,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850929276,2.7081,147.73,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850931287,3.9184,147.74,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850931485,2.7082,147.72,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850932484,2.7081,147.73,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850932795,3.9184,147.74,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850932994,2.7081,147.73,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850934877,2.7081,147.73,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850938292,2.6579,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850938293,4.0831,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850938499,2.708,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850938689,2.7077,147.75,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850939393,2.7078,147.74,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850939584,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850941091,8.45502,147.77,147.66,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727850941393,8.33,147.76,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850941789,2.7079,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850943194,2.7078,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850943798,2.7078,147.74,147.71,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727850944295,2.7078,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850945386,2.7077,147.75,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850945586,8.33,147.75,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850945793,8.33,147.75,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850945992,2.7082,147.72,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850947597,2.7085,147.71,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850950297,8.33,147.74,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850950499,0.12502,147.77,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850950698,8.33,147.75,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850951400,2.7082,147.73,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850952698,2.7082,147.72,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850954498,2.7077,147.75,147.69,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727850954700,8.33,147.75,147.69,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727850955310,2.7081,147.73,147.69,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727850956400,8.33,147.75,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850956596,2.7079,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850957507,2.7079,147.74,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850957708,2.7079,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850957902,2.7081,147.73,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850958298,0.12502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850958498,2.7075,147.76,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850960296,2.7075,147.76,147.72,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727850960507,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850961010,2.7076,147.76,147.72,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727850962414,2.83232,147.77,147.73,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727850963413,0.12502,147.77,147.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850964114,0.12502,147.77,147.75,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727850965318,0.12502,147.77,147.76,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727850966209,0.12502,147.77,147.75,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727850966513,0.12502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850966716,2.83232,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850967109,2.83232,147.77,147.74,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727850967319,0.12502,147.77,147.74,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727850968915,2.83232,147.77,147.74,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727850969513,2.83232,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850969817,2.7079,147.74,147.7,11.70619967]
["bitfinex-derivatives","SOLF0:USTF0",1727850970017,0.12502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850970213,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850970811,0.12502,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727850971421,0.12502,147.77,147.74,14.47391499]
["bitfinex-derivatives","SOLF0:USTF0",1727850971620,0.12502,147.77,147.74,11.76621499]
["bitfinex-derivatives","SOLF0:USTF0",1727850972121,0.12502,147.77,147.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727850972416,0.12502,147.77,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850972618,2.7069,147.8,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850973222,2.7069,147.8,147.74,3.43621499]
["bitfinex-derivatives","SOLF0:USTF0",1727850973223,2.7066,147.81,147.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850974112,2.7066,147.81,147.77,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727850974513,8.33,147.82,147.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850974719,2.7065,147.82,147.78,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727850974917,0.12502,147.83,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850975318,0.12502,147.83,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850975921,0.12502,147.89,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850976221,0.12502,147.89,147.75,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727850976222,8.45502,147.89,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850976428,2.7054,147.88,147.84,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727850976720,8.45502,147.89,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850977620,8.33,147.87,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850977827,8.33,147.86,147.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850978323,2.7059,147.85,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727850978525,8.33,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850979029,11.0363,147.83,147.79,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727850979218,8.33,147.83,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850980024,2.7065,147.82,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850981021,2.7065,147.82,147.77,2.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727850981219,2.7066,147.81,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850981419,0.12502,147.89,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850981621,8.33,147.84,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850981829,11.036,147.84,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850982030,8.33,147.85,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850982354,2.7055,147.87,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850982523,8.33,147.87,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850983126,2.7057,147.86,147.82,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727850985126,2.7057,147.86,147.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727850985429,11.0357,147.86,147.82,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727850986223,11.0357,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727850986224,2.7054,147.88,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850986425,11.0354,147.88,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850986926,2.7054,147.87,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850987320,0.12502,147.89,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850987527,2.7054,147.88,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850988428,2.7054,147.87,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850989931,8.45502,147.89,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850990840,2.7055,147.87,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850991032,8.45502,147.89,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850991232,2.7054,147.88,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850991832,8.45502,147.89,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850992331,0.12502,147.89,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850992531,8.45502,147.89,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850992733,2.7054,147.88,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850994734,2.7054,147.88,147.85,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727850996643,0.12502,147.89,147.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850996933,0.12502,147.89,147.87,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727850997335,0.12502,147.89,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850999747,0.12502,147.95,147.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727850999940,8.33,147.94,147.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851000734,8.33,147.94,147.88,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727851000735,2.7046,147.92,147.88,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727851000935,8.33,147.93,147.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851001636,2.82998,147.91,147.88,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851001834,0.12518,147.91,147.87,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727851002333,0.12518,147.91,147.83,2.88282]
["bitfinex-derivatives","SOLF0:USTF0",1727851002539,8.33,147.9,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851002944,11.035,147.9,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727851003142,8.33,147.9,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851003540,2.7054,147.88,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851008240,0.12518,147.91,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851008448,0.12518,147.91,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851009050,2.7051,147.89,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851009249,0.12518,147.91,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851009742,2.705,147.9,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851015349,2.7051,147.89,147.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727851016049,2.7053,147.88,147.85,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727851016751,2.7053,147.88,147.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851017650,2.7051,147.89,147.85,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727851017846,0.12518,147.91,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851018556,2.705,147.9,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851019349,2.7049,147.9,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851020343,2.7049,147.9,147.87,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727851020545,2.7051,147.89,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851021851,2.7051,147.89,147.83,2.88282]
["bitfinex-derivatives","SOLF0:USTF0",1727851021852,0.12518,147.91,147.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727851022153,0.12518,147.91,147.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851022745,0.12518,147.91,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727851022953,0.12502,148.01,147.9,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851023257,0.12502,148.01,147.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851023449,8.45502,148.01,147.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851023756,2.7032,148.0,147.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851024251,2.82792,148.01,147.96,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851024559,0.12502,148.01,147.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851025045,0.12502,148.01,147.98,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851026353,2.82792,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727851026550,0.12502,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727851027052,0.12502,148.01,147.97,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851027368,0.12502,148.01,148.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851027845,0.12502,148.01,148.0,11.71829662]
["bitfinex-derivatives","SOLF0:USTF0",1727851028643,0.12502,148.01,148.0,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727851028843,2.702,148.06,148.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851029151,2.82682,148.07,148.01,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851029354,0.12502,148.07,148.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851029550,0.12502,148.07,148.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727851029751,0.12502,148.07,148.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851030253,1.02040816,148.1,148.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851030558,0.12502,148.13,148.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851030752,0.12502,148.13,148.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727851030954,0.12502,148.13,148.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851031150,0.12502,148.13,148.01,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727851031359,0.12502,148.13,148.09,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727851031567,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851031857,0.12502,148.13,148.07,15.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727851032059,2.82572,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851032266,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851032653,2.82572,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851032850,0.12502,148.13,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727851033054,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851033359,0.12502,148.13,148.07,15.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727851033559,0.12502,148.13,148.09,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851033952,0.12502,148.13,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851034159,0.12502,148.13,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851034958,1.02040816,148.18,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851034959,3.72020816,148.18,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851035164,3.72020816,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851035165,1.02040816,148.18,148.15,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727851035357,1.02040816,148.18,148.14,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851035665,1.02040816,148.18,148.14,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851035860,1.02040816,148.18,148.14,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851036257,1.02040816,148.18,148.12,15.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727851036763,1.02040816,148.18,148.12,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851037452,1.02040816,148.18,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851037656,13.99040816,148.18,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851037857,1.3086,148.17,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851038165,2.6446,148.17,148.08,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727851038464,2.7005,148.14,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727851038864,1.2867,148.16,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851039068,12.97,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851040068,2.7012,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851040969,1.2867,148.16,148.07,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851041565,2.7011,148.11,148.07,15.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727851041765,1.2867,148.16,148.07,15.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727851041766,1.2867,148.16,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727851042067,1.2867,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851042273,2.7011,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851042863,2.7011,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727851043674,2.7011,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851044973,12.97,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851045168,12.97,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851045965,12.97,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851046168,12.97,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851047270,12.97,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851047766,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851048666,12.97,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851048871,12.97,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851049472,12.97,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851050673,12.97,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851051074,2.7022,148.05,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727851052575,12.97,148.06,147.93,81.16244395]
["bitfinex-derivatives","SOLF0:USTF0",1727851052776,3.44741591,148.08,147.95,16.47314316]
["bitfinex-derivatives","SOLF0:USTF0",1727851052777,2.703,148.01,147.95,16.47314316]
["bitfinex-derivatives","SOLF0:USTF0",1727851052973,12.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851053280,2.7034,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851053875,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851054267,12.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851054468,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851054675,12.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851054865,2.7029,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851055066,12.97,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851055473,12.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851056078,2.7036,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851056273,12.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851056777,2.7034,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727851057275,2.7029,148.01,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851057475,2.7315,148.04,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851057979,1.3667,148.03,147.97,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851058168,2.7315,148.04,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851058365,5.4339,148.04,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851059074,2.7315,148.04,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851059271,2.7026,148.03,147.99,15.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727851059471,1.49172,148.07,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851059872,2.7023,148.05,148.01,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727851060175,1.49172,148.07,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851060369,1.49172,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727851060574,1.49172,148.07,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851060971,4.19352,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727851061366,0.12502,148.07,148.03,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851061571,0.12502,148.07,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727851061872,0.12502,148.07,148.03,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851062181,0.12502,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727851062382,0.12502,148.07,148.03,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851063277,0.12502,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727851064572,0.12502,148.07,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851064772,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727851064972,0.12502,148.07,148.06,15.672]
["bitfinex-derivatives","SOLF0:USTF0",1727851065177,0.12502,148.13,148.06,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851065371,2.82582,148.13,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727851065776,2.82582,148.13,148.06,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851065777,2.82582,148.13,148.09,15.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727851065978,0.12502,148.13,148.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851067082,0.12502,148.13,148.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727851067874,0.12502,148.13,148.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851068077,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727851069690,0.12502,148.13,148.12,15.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727851072192,1.02040816,148.18,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727851072392,1.02040816,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851073088,1.02040816,148.18,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851073289,1.02040816,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851073788,1.02040816,148.18,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727851073977,1.02040816,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851074182,1.02040816,148.18,148.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727851074487,1.02040816,148.18,148.09,87.88336588]
["bitfinex-derivatives","SOLF0:USTF0",1727851074684,1.02040816,148.18,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727851075491,1.02040816,148.18,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851076704,1.02040816,148.18,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727851076995,1.02040816,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851078099,1.02040816,148.18,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851078495,0.12502,148.19,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851078699,2.6991,148.22,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851078899,2.6991,148.22,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851079897,2.6348,148.27,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851080097,2.6989,148.23,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851080395,2.6348,148.27,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851080602,2.6991,148.22,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851081102,2.6996,148.2,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851081307,15.6048,148.27,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851081601,12.97,148.23,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851082305,2.7001,148.17,148.13,15.79562]
["bitfinex-derivatives","SOLF0:USTF0",1727851083105,2.6857,148.21,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851083405,1.3602,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851083801,2.6998,148.18,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851083992,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851084397,2.6997,148.19,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851084597,2.6997,148.19,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851085194,2.6997,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851085195,2.6995,148.2,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851085607,1.3602,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851085905,2.6997,148.19,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851086603,1.3602,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851086910,1.3602,148.21,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851086911,2.7001,148.17,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851087209,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851087400,2.6994,148.2,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851087710,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851088403,2.6998,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851089605,2.6997,148.19,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851090102,2.6995,148.2,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851090308,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851090813,1.3602,148.21,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851090814,2.6997,148.19,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851091109,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851091312,2.6999,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851091803,2.7001,148.17,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851091999,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851092511,2.6997,148.19,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851093011,1.3602,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851094009,1.3602,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851094408,2.6993,148.21,148.17,15.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727851095310,2.6991,148.22,148.18,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727851095507,2.46172816,148.25,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851096014,2.6994,148.2,148.17,15.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727851096203,2.46172816,148.25,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851096400,12.97,148.24,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851096918,2.6996,148.19,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851097211,12.97,148.24,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851097212,2.7001,148.17,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851097402,12.97,148.24,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851097809,12.97,148.24,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727851098414,2.6997,148.19,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727851098908,12.97,148.24,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727851099211,2.6995,148.2,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851100005,2.6996,148.19,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851101306,2.7001,148.17,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851101504,12.97,148.22,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851101703,4.71492482,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851101909,2.6997,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851102211,1.2719,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851102405,2.7004,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851103019,1.2719,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851103020,2.7002,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851103204,2.7002,148.16,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851103404,1.3865,148.2,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851103610,2.6996,148.19,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851103814,1.3843,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851104014,1.2719,148.23,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851104210,3.9708,148.23,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851104407,1.2719,148.23,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851104813,2.6992,148.22,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851106218,2.6991,148.22,148.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851106513,2.6991,148.22,148.17,15.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727851107715,14.2642,148.28,148.13,1.33202]
["bitfinex-derivatives","SOLF0:USTF0",1727851107909,2.5955,148.26,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851108416,2.6994,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851109215,2.699,148.23,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727851109414,2.5955,148.26,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727851109818,2.6994,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851110213,15.5655,148.26,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851110419,15.5655,148.26,148.17,15.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727851110717,15.5655,148.26,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851110919,2.6994,148.21,148.17,15.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727851111917,2.6994,148.21,148.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851114120,12.97,148.24,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851114722,2.6996,148.19,148.15,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727851115423,2.6999,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851115626,12.97,148.24,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851115922,2.6997,148.19,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851116123,12.97,148.24,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851117018,2.6999,148.18,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851117419,2.6999,148.18,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851117615,2.7,148.17,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851117921,7.9924,148.26,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851118122,12.97,148.24,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851118922,2.6997,148.19,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851119226,2.6998,148.18,148.15,15.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727851119724,12.97,148.23,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851119926,2.7,148.17,148.13,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727851121023,2.7,148.17,148.13,15.79562]
["bitfinex-derivatives","SOLF0:USTF0",1727851121926,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851122129,12.97,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851122324,1.3379,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851122525,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851124828,2.7009,148.12,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851125424,2.7009,148.12,148.08,15.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727851125728,2.7005,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851125926,12.97,148.17,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727851126234,2.701,148.12,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851126538,2.701,148.12,148.08,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727851127031,2.7014,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851127231,1.2973,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851127629,1.2973,148.16,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851128234,2.7009,148.13,148.08,15.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727851128530,2.7002,148.16,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851128731,12.97,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851128937,12.97,148.18,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851129125,2.701,148.12,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851129322,2.71952,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851129323,12.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851130723,2.7012,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727851131131,12.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851132538,12.97,148.16,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727851132539,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727851133329,12.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851133745,12.97,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851134043,2.7016,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851134536,2.7017,148.08,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727851134733,12.97,148.1,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727851135238,2.7022,148.05,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727851137037,12.97,148.1,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727851137232,12.97,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851137645,2.7026,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851139335,2.6424,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851140239,2.7023,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851140437,2.6424,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851140945,15.6124,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851141140,15.6124,148.07,147.94,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727851141141,12.97,148.05,147.94,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727851141438,12.97,148.05,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851141628,2.76742,148.07,147.94,4.69621527]
["bitfinex-derivatives","SOLF0:USTF0",1727851141834,2.76742,148.07,147.98,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851142035,2.76742,148.07,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851142036,12.97,148.06,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851142434,2.7029,148.01,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851142635,2.7029,148.01,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851143044,2.7025,148.03,147.96,15.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727851143238,12.97,148.06,147.96,15.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727851143647,2.703,148.01,147.96,15.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727851144244,12.97,148.06,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851145348,12.97,148.06,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851145747,2.7029,148.01,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851145936,12.97,148.06,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727851146248,12.97,148.04,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851146438,1.3454,148.03,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851146746,2.7034,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727851148443,1.3454,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851148444,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851148942,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851149348,12.97,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851149744,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851152442,12.97,148.0,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851152753,12.97,148.0,147.9,15.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727851152941,12.97,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851152942,12.97,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851153143,1.3541,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851153343,1.3541,147.97,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851153549,1.3541,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851153948,2.7041,147.95,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727851154659,12.97,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851155158,2.7043,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851155460,1.3541,147.97,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851156353,2.7038,147.96,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727851156554,12.97,148.0,147.9,16.29780171]
["bitfinex-derivatives","SOLF0:USTF0",1727851156858,12.97,148.0,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851156859,2.7038,147.96,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851157455,2.7037,147.97,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727851157757,12.97,148.0,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851158355,2.7037,147.97,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727851158560,2.7037,147.97,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851158761,12.97,148.0,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851159062,2.704,147.96,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851160358,2.704,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727851161162,12.97,148.0,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727851161362,2.7038,147.96,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727851161763,2.7038,147.96,147.9,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851162068,2.7037,147.97,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727851162460,2.7035,147.98,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727851162678,4.02092,148.01,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851162861,1.41532,148.01,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851163174,4.11822,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727851163464,0.12502,148.01,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727851163665,2.7031,148.0,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851164880,0.12502,148.01,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851165178,2.82802,148.01,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851165367,0.12502,148.01,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851165564,2.7033,147.99,147.93,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851165772,13.10502,148.01,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851166069,2.7038,147.96,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727851166273,2.7038,147.96,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851166573,13.10502,148.01,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727851166775,2.7037,147.97,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851167975,13.10502,148.01,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851167976,16.47383481,148.01,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851168273,2.6272,148.0,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851168481,2.7037,147.97,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851168774,2.6272,148.0,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727851168974,2.7039,147.96,147.91,15.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727851170284,2.6272,148.0,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851170579,12.98,147.99,147.9,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727851170779,12.98,147.99,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727851170977,2.6272,148.0,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727851170978,2.7043,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727851172182,2.7044,147.93,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851173382,12.98,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851173587,12.98,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851173885,1.3686,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851174791,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851175180,1.3686,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851175483,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851175985,1.3686,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851176173,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851176575,2.6717,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851176773,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851180182,2.6717,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851180383,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851182684,12.98,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851184300,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851187495,11.0148,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851188188,8.31,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851188497,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851188901,2.7045,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851189107,8.31,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851189598,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851191591,2.6717,147.94,147.89,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727851191903,2.6717,147.94,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851192198,2.6717,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851192199,10.9817,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851192794,10.9817,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851192795,13.686,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851193197,2.7044,147.93,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851193395,10.9817,147.94,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727851193795,10.9817,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851193796,13.686,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851194100,10.9817,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727851195092,1.3736,147.98,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851195093,8.31,147.96,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851195597,8.31,147.96,147.91,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851195796,11.0138,147.96,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727851195999,8.31,147.96,147.91,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851196199,4.0771,147.98,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727851196407,4.0771,147.98,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851196408,1.3736,147.98,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851196802,11.13802,148.01,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727851197009,8.31,148.0,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851197300,11.0131,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727851197901,8.31,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851198103,8.31,148.0,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727851198304,8.31,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851198793,8.31,148.0,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851198794,11.0132,148.0,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851198994,8.31,148.0,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851199412,2.7033,147.99,147.91,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727851199605,11.0133,147.99,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851200212,11.0133,147.99,147.94,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727851200413,8.31,147.99,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851200707,8.31,147.99,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851200896,11.0133,147.99,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851201099,11.0133,147.99,147.94,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727851201100,8.31,147.99,147.94,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727851202410,2.7035,147.98,147.94,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727851203109,11.0135,147.98,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727851203412,11.0138,147.96,147.91,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851203604,11.0138,147.96,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727851203799,8.31,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727851204005,8.31,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851204406,8.31,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851205711,11.0146,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851205906,8.31,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851206904,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851207116,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851207813,8.31,147.9,147.84,80.00053735]
["bitfinex-derivatives","SOLF0:USTF0",1727851208008,11.0156,147.87,147.84,80.00053735]
["bitfinex-derivatives","SOLF0:USTF0",1727851208618,11.0153,147.88,147.84,80.00053735]
["bitfinex-derivatives","SOLF0:USTF0",1727851208921,9.5799,147.89,147.84,88.31053735]
["bitfinex-derivatives","SOLF0:USTF0",1727851209724,2.7053,147.88,147.84,88.31053735]
["bitfinex-derivatives","SOLF0:USTF0",1727851210315,12.2851,147.89,147.84,91.01643735]
["bitfinex-derivatives","SOLF0:USTF0",1727851210615,8.31,147.88,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727851210817,11.0154,147.88,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727851211625,8.31,147.88,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727851211819,11.0153,147.88,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727851212213,11.0153,147.88,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727851212415,12.285,147.89,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851212621,8.31,147.9,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851213116,8.31,147.9,147.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727851213317,8.31,147.9,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851213318,8.31,147.9,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851213723,11.0152,147.89,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727851214022,8.31,147.89,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727851214317,8.31,147.89,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727851214619,2.7054,147.88,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727851215221,11.0154,147.88,147.83,11.14112]
["bitfinex-derivatives","SOLF0:USTF0",1727851216516,8.31,147.9,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727851216914,2.7052,147.89,147.84,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727851217118,8.31,147.9,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851217620,11.015,147.9,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727851218011,8.31,147.9,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727851218218,11.0148,147.91,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727851218719,8.31,147.91,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851219924,8.31,147.9,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851220522,2.7051,147.89,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727851220726,8.31,147.92,147.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851221427,8.31,147.91,147.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851221630,8.31,147.91,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851222036,11.0151,147.89,147.85,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727851224630,8.31,147.89,147.85,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727851224820,8.31,147.89,147.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727851225822,8.31,147.91,147.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727851226322,1.256,147.93,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727851226527,1.256,147.93,147.89,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851226729,0.12502,147.95,147.92,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851226937,0.12502,148.07,147.84,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727851226938,1.43292,148.01,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851227150,1.43292,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851227437,9.74292,148.01,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851227645,9.74292,148.01,147.94,3.30931852]
["bitfinex-derivatives","SOLF0:USTF0",1727851227937,1.43292,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727851228142,1.43292,148.01,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727851228535,0.12502,148.01,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727851232642,0.12502,148.01,148.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727851234149,0.12502,148.07,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727851234347,0.12502,148.07,148.01,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851235447,0.12502,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727851236349,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727851238145,0.12502,148.07,148.06,15.682]
["bitfinex-derivatives","SOLF0:USTF0",1727851238749,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727851238945,0.12502,148.13,148.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851239445,0.12502,148.13,148.09,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851240145,0.12502,148.13,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851240545,0.12502,148.13,148.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851240748,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727851242258,0.12502,148.13,148.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851242455,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727851243857,0.12502,148.13,148.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851244352,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727851249654,0.12502,148.13,148.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727851249848,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727851253659,0.12502,148.13,148.12,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727851257467,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727851257671,0.12502,148.13,148.11,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727851257863,0.12502,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851258572,0.12502,148.13,148.11,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727851258766,8.42502,148.13,148.04,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727851259076,8.3,148.12,148.04,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727851259260,8.3,148.12,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851259460,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851259873,8.3,148.12,148.08,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727851260866,8.3,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727851262071,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851262269,8.3,148.12,148.08,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727851263170,8.3,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727851263877,8.3,148.12,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727851264172,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851264577,8.3,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727851264780,8.3,148.12,148.08,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727851264968,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851265662,8.3,148.12,148.08,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727851265866,0.12502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851266073,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727851266371,0.12502,148.13,148.12,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727851267376,0.12502,148.19,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727851267577,0.12502,148.19,148.13,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851268166,0.12502,148.19,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727851268773,0.12502,148.19,148.11,16.26552831]
["bitfinex-derivatives","SOLF0:USTF0",1727851268973,13.08502,148.19,148.09,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851269976,0.12502,148.19,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727851270174,0.12502,148.19,148.11,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851270385,0.12502,148.19,148.11,16.31920812]
["bitfinex-derivatives","SOLF0:USTF0",1727851270680,0.12502,148.19,148.15,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727851270881,0.12502,148.19,148.11,16.31920812]
["bitfinex-derivatives","SOLF0:USTF0",1727851271870,0.12502,148.19,148.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851272883,0.12502,148.19,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727851274975,0.12502,148.19,148.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851275171,0.12502,148.19,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727851280291,3.45180997,148.28,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727851280292,0.12502,148.31,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851280492,1.3706,148.36,148.29,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851280783,1.3706,148.36,148.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727851280984,12.96,148.35,148.25,16.49753852]
["bitfinex-derivatives","SOLF0:USTF0",1727851281183,12.96,148.35,148.25,13.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727851282193,12.96,148.35,148.28,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727851282395,12.96,148.35,148.25,13.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727851282583,1.3706,148.36,148.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851282882,1.3706,148.36,148.29,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727851283087,1.3706,148.36,148.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851283287,1.3706,148.36,148.3,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727851283688,1.3706,148.36,148.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851284294,2.6967,148.35,148.29,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727851284591,2.6967,148.35,148.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851285392,2.6967,148.35,148.3,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727851285889,4.0671,148.36,148.31,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727851286988,2.6967,148.35,148.31,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727851287294,1.3706,148.36,148.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851288089,4.0671,148.36,148.32,15.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727851290588,4.0671,148.36,148.32,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851290780,4.0671,148.36,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727851290987,1.3706,148.36,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727851291685,1.3706,148.36,148.32,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851291893,4.0672,148.36,148.32,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727851292089,1.3706,148.36,148.32,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727851292298,2.6971,148.33,148.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851292487,1.3706,148.36,148.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851292885,2.6969,148.34,148.3,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727851293092,1.3706,148.36,148.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727851293397,2.6967,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727851293597,1.3706,148.36,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727851294094,4.0672,148.36,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727851294987,4.0672,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727851295595,4.0672,148.36,148.33,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727851295790,0.12502,148.37,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727851295992,0.12502,148.37,148.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851296203,0.12502,148.37,148.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727851296388,0.12502,148.37,148.36,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727851299589,0.12502,148.37,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727851305000,0.12502,148.37,148.35,15.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727851305302,0.12502,148.37,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727851306894,0.12502,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727851307294,0.12502,148.37,148.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851307501,0.12502,148.37,148.34,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851308099,0.12502,148.37,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727851311512,0.12502,148.37,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727851312703,0.12502,148.37,148.34,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851313416,2.82142,148.37,148.35,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727851314910,2.82142,148.37,148.34,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851315101,2.82142,148.37,148.34,15.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727851316211,0.12502,148.37,148.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851316409,2.6966,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727851316911,2.82152,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727851318306,2.6965,148.36,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727851318501,2.6965,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727851318707,0.12502,148.37,148.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851319004,2.6968,148.35,148.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851319211,0.12502,148.37,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727851319507,2.6966,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727851319705,0.12502,148.37,148.32,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727851319909,2.6968,148.35,148.32,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727851320106,2.6968,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727851320813,3.52004663,148.37,148.31,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851321016,3.52004663,148.37,148.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727851321017,3.52004663,148.37,148.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851321209,2.5591,148.36,148.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727851321413,2.6968,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727851321609,2.6968,148.35,148.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851323207,2.6967,148.35,148.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851325300,5.2557,148.36,148.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851325505,0.12502,148.43,148.33,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851325506,0.12518,148.68,148.4,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1727851325708,0.12502,148.79,148.53,3.02539634]
["bitfinex-derivatives","SOLF0:USTF0",1727851326009,0.12502,148.79,148.54,80.81355787]
["bitfinex-derivatives","SOLF0:USTF0",1727851326010,3.40385148,148.75,148.54,80.81355787]
["bitfinex-derivatives","SOLF0:USTF0",1727851326215,3.40385148,148.75,148.56,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1727851326414,3.40385148,148.75,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851326712,0.12502,148.79,148.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851327012,0.12502,148.79,148.78,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727851327218,0.12502,148.79,148.77,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727851327510,1.2992,148.84,148.78,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851327715,1.2992,148.84,148.8,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851327927,0.12502,148.85,148.8,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851328212,0.12502,148.85,148.83,23.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727851328413,0.12502,148.85,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851330714,0.12502,148.85,148.8,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851330908,0.12502,148.85,148.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851332006,0.12502,148.85,148.83,23.318]
["bitfinex-derivatives","SOLF0:USTF0",1727851333514,0.12502,148.85,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851335426,0.12502,148.91,148.85,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727851335623,0.12502,148.91,148.85,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851335819,0.12502,148.91,148.86,3.92102444]
["bitfinex-derivatives","SOLF0:USTF0",1727851336115,0.76089369,148.95,148.87,1.23362444]
["bitfinex-derivatives","SOLF0:USTF0",1727851336318,21.39089369,148.95,148.87,1.23362444]
["bitfinex-derivatives","SOLF0:USTF0",1727851336508,21.39089369,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851336710,2.6862,148.93,148.86,1.23364872]
["bitfinex-derivatives","SOLF0:USTF0",1727851336915,1.0,148.94,148.86,1.23364872]
["bitfinex-derivatives","SOLF0:USTF0",1727851337217,1.0,148.94,148.86,21.86364872]
["bitfinex-derivatives","SOLF0:USTF0",1727851337520,1.0,148.94,148.87,1.23364872]
["bitfinex-derivatives","SOLF0:USTF0",1727851337722,1.0,148.94,148.87,3.92094872]
["bitfinex-derivatives","SOLF0:USTF0",1727851337912,0.76619071,148.94,148.88,1.23362463]
["bitfinex-derivatives","SOLF0:USTF0",1727851338118,3.44669369,148.95,148.88,1.23362463]
["bitfinex-derivatives","SOLF0:USTF0",1727851338717,0.76089369,148.95,148.88,1.23362463]
["bitfinex-derivatives","SOLF0:USTF0",1727851339022,0.76089369,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851339219,1.0,148.94,148.86,1.23366489]
["bitfinex-derivatives","SOLF0:USTF0",1727851339523,1.0,148.94,148.88,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851341411,1.0,148.94,148.89,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727851342223,1.0,148.94,148.88,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1727851342722,1.0,148.94,148.88,23.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727851343518,1.0,148.94,148.88,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727851344225,1.0,148.94,148.85,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727851344425,1.0,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851345121,1.0,148.94,148.86,1.2336383]
["bitfinex-derivatives","SOLF0:USTF0",1727851345519,1.0,148.94,148.88,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727851346025,0.36700632,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851346224,0.36700632,148.94,148.86,3.92093636]
["bitfinex-derivatives","SOLF0:USTF0",1727851346527,20.63,148.93,148.86,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727851346827,24.07669369,148.95,148.88,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727851347025,21.39089369,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851347223,2.6861,148.94,148.87,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727851347426,21.39089369,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851347623,0.12502,148.91,148.79,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727851347831,0.12502,148.91,148.86,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727851348131,0.12502,148.91,148.79,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727851348321,2.81162,148.91,148.84,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727851348522,0.12502,148.91,148.79,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727851349432,2.81162,148.91,148.84,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727851350821,2.81162,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851350822,20.63,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851351429,20.63,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851352334,20.63,148.87,148.82,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851353731,20.63,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851353922,20.63,148.85,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851354528,1.0,148.9,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851354529,20.63,148.88,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851354731,20.63,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851355236,20.63,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851355434,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851355937,20.42834543,148.86,148.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851356228,20.63,148.89,148.84,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727851356628,20.63,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851356835,20.63,148.89,148.86,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727851357430,20.63,148.89,148.85,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727851357830,20.63,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851358034,20.63,148.86,148.82,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727851358829,20.63,148.86,148.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851359031,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851359437,23.317,148.89,148.83,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851359632,23.317,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851360229,23.317,148.89,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851360838,2.6871,148.88,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851361230,20.63,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851361430,23.317,148.89,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851361639,20.63,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851362037,2.6874,148.87,148.81,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851362342,20.63,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851362343,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851362543,2.6877,148.85,148.79,2.81362]
["bitfinex-derivatives","SOLF0:USTF0",1727851362739,20.63,148.86,148.79,2.81362]
["bitfinex-derivatives","SOLF0:USTF0",1727851362943,20.63,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851363145,23.3181,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851363335,20.63,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851364440,23.3181,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851364645,20.63,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851364846,23.3181,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851365645,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851367347,2.6876,148.85,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851367543,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851367942,23.3175,148.86,148.81,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727851369642,2.6877,148.85,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851369939,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851370150,20.63,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851370851,2.6883,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851371048,20.63,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851371442,23.3181,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851371842,19.97549468,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851372444,1.2939,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851372649,2.6877,148.85,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851372855,20.63,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851373756,12.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851374346,15.5982,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851374546,12.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851375456,2.6883,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851377352,2.6884,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851378052,12.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851378759,2.6884,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851380473,2.6885,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851380863,12.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851381061,2.6885,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851382962,12.91,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851383157,12.91,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851385164,2.6894,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851385566,12.91,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851385864,2.689,148.78,148.73,2.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727851386463,12.91,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851387153,2.6896,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851387359,12.91,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851387760,2.6896,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851388361,2.6895,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851388558,12.91,148.74,148.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851389969,2.6899,148.73,148.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727851390463,1.3222,148.75,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851390464,12.91,148.72,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851390859,15.6001,148.72,148.67,2.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727851391058,12.91,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851391466,2.6902,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851391672,12.91,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851391868,1.2509,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851392066,16.8513,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851392866,14.1609,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851393069,12.91,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851393465,12.91,148.68,148.64,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727851393771,12.91,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851393981,15.6007,148.68,148.63,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727851394272,12.91,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851394763,1.3168,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851395359,4.0077,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851395560,12.91,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851396169,12.91,148.65,148.61,2.81702]
["bitfinex-derivatives","SOLF0:USTF0",1727851396766,16.9177,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851396970,1.2509,148.7,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851397168,1.2509,148.7,148.63,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851398474,1.2509,148.7,148.66,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727851398864,1.2509,148.7,148.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727851399068,2.5654,148.72,148.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851399475,2.5654,148.72,148.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727851400176,2.5654,148.72,148.63,3.30057899]
["bitfinex-derivatives","SOLF0:USTF0",1727851400177,0.12502,148.73,148.71,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851401381,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851402678,0.12502,148.79,148.76,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727851403880,0.12502,148.79,148.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1727851404471,0.12502,148.79,148.75,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727851405770,0.12502,148.79,148.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1727851406081,0.12502,148.79,148.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851407272,2.81372,148.79,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851407674,2.6891,148.77,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851408979,0.12502,148.79,148.75,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727851409182,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851409774,0.12502,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851410280,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851410980,0.12502,148.79,148.71,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727851411685,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851412380,0.12502,148.79,148.75,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727851412772,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851412979,2.81382,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851413175,0.12502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851413573,2.689,148.78,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851414379,0.12502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851414587,20.66,148.77,148.7,82.23494922]
["bitfinex-derivatives","SOLF0:USTF0",1727851415187,2.6895,148.75,148.7,82.23494922]
["bitfinex-derivatives","SOLF0:USTF0",1727851415683,2.6894,148.76,148.7,82.23494922]
["bitfinex-derivatives","SOLF0:USTF0",1727851416089,20.66,148.77,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851416480,2.6894,148.75,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851417285,2.6894,148.75,148.7,82.23494922]
["bitfinex-derivatives","SOLF0:USTF0",1727851417487,0.12502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851417790,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851418295,0.12502,148.79,148.75,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727851418495,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851418883,0.12502,148.79,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851419293,0.12502,148.79,148.77,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727851420192,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851420789,0.12502,148.79,148.75,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727851421291,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851421490,2.81382,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851421994,2.81382,148.79,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851422185,2.81382,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851422591,2.81382,148.79,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851422794,2.6889,148.78,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851423396,0.12502,148.79,148.7,100.20464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851423590,0.12502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851424288,0.12502,148.79,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851424289,2.689,148.78,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851424491,2.689,148.78,148.7,92.45464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851424693,13.03502,148.79,148.7,92.45464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851424888,13.03502,148.79,148.75,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727851425499,13.03502,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851426485,15.72382,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851428098,0.12502,148.79,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851428295,0.12502,148.79,148.73,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851428493,0.12502,148.79,148.74,3.38565716]
["bitfinex-derivatives","SOLF0:USTF0",1727851429893,0.12502,148.79,148.75,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727851430100,0.12502,148.79,148.74,3.38565716]
["bitfinex-derivatives","SOLF0:USTF0",1727851430703,0.12502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851430704,13.03502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851431512,13.03502,148.79,148.75,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727851432600,13.03502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851432601,12.91,148.78,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851432998,2.6891,148.77,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851433399,12.91,148.78,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851433597,2.6893,148.76,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851434500,0.12502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851434693,0.12502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851436000,0.12502,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851436598,2.81382,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851438007,2.81382,148.79,148.75,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727851439106,2.6891,148.77,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851439296,13.03502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851439708,13.03502,148.79,148.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851439709,2.689,148.78,148.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851439906,2.689,148.78,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851440102,13.03502,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851440609,15.72372,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851440914,15.72372,148.79,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851441104,2.6891,148.77,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851441909,13.03502,148.79,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851442212,2.6894,148.76,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851442709,15.5992,148.77,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851442902,12.91,148.77,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851443117,12.91,148.77,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851444109,2.6894,148.75,148.7,82.23494922]
["bitfinex-derivatives","SOLF0:USTF0",1727851445508,2.6897,148.74,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851446010,12.91,148.75,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851446312,2.6899,148.73,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851446500,12.91,148.75,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851446905,2.6897,148.74,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851447210,12.91,148.75,148.7,79.54464922]
["bitfinex-derivatives","SOLF0:USTF0",1727851447815,12.91,148.71,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851448001,3.9247,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851448002,12.91,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851448312,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851450906,12.91,148.73,148.67,2.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727851451112,12.91,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851451513,15.5997,148.74,148.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727851451715,15.5997,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851451918,12.91,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851452223,3.9247,148.76,148.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851452224,1.262,148.76,148.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851452516,2.6889,148.78,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851452705,15.5989,148.78,148.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851452913,12.91,148.78,148.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851453118,15.599,148.78,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851453520,12.91,148.78,148.68,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727851455024,15.599,148.78,148.68,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727851455322,12.91,148.76,148.68,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727851455508,15.5994,148.76,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851455913,12.91,148.76,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851456115,2.6895,148.75,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851456309,12.91,148.76,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851457017,12.91,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851457721,15.5993,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851457917,12.91,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851458121,12.91,148.78,148.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851458421,15.599,148.78,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851459310,15.599,148.78,148.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851459712,12.91,148.78,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851460517,2.6893,148.76,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851461523,12.91,148.78,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851461524,2.6891,148.77,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851461720,12.91,148.78,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851462116,15.599,148.78,148.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851463125,2.6891,148.77,148.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851463420,2.6891,148.77,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851464720,2.6892,148.76,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851465410,2.6892,148.76,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851465612,2.6894,148.75,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851466320,2.6894,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851466520,12.91,148.76,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851469021,2.6895,148.75,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851469723,2.6896,148.74,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851470228,2.6896,148.74,148.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727851472130,2.6896,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851472331,1.2574,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851472927,3.9468,148.75,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851473127,3.9468,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851473636,3.9468,148.75,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851474227,15.5993,148.76,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851474925,12.91,148.76,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851475120,3.9767,148.77,148.68,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851475527,8.27,148.75,148.7,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851475727,8.27,148.75,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851477735,2.6893,148.76,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851478530,14.2076,148.77,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851478740,2.6893,148.76,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851479730,14.2076,148.77,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851480936,2.6893,148.76,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851482335,2.6893,148.76,148.73,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851484331,2.6896,148.74,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851484531,14.2076,148.77,148.67,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851484932,14.2076,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851484933,12.92,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851485553,15.6095,148.75,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851485932,12.92,148.75,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851486133,2.6896,148.74,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851487340,2.6905,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851487541,14.215,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851487835,16.9048,148.73,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851489246,14.215,148.73,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851489438,2.69,148.72,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851490442,2.69,148.72,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851490635,14.215,148.73,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851490834,2.69,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851491043,12.92,148.71,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851497049,12.92,148.71,148.67,2.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727851497259,12.92,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851498353,1.295,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851498647,1.2876,148.77,148.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851498852,1.2876,148.77,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851499545,8.27,148.75,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851499848,8.27,148.75,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851500240,8.27,148.74,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851500437,1.2876,148.77,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851500438,8.27,148.73,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851500639,8.27,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851500848,8.27,148.72,148.7,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727851501043,8.27,148.72,148.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851501236,8.27,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851501449,8.27,148.72,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851502152,8.27,148.72,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851503353,8.27,148.72,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851503747,8.27,148.71,148.69,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727851506850,8.27,148.73,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851507155,8.27,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851507156,8.27,148.73,148.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851507545,8.27,148.73,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851507753,8.27,148.73,148.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851507949,8.27,148.73,148.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851508150,8.27,148.72,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851509159,8.27,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851510147,8.27,148.69,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851510850,8.27,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851512349,8.27,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851512557,8.27,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851513058,8.27,148.65,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851513254,8.27,148.64,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851513846,8.27,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851515653,8.27,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851516963,10.9618,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851517262,8.27,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851517653,2.6991,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851517857,10.9691,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851518060,1.3166,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851518357,8.27,148.66,148.61,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851518753,8.27,148.66,148.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851518954,8.27,148.66,148.61,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851519260,8.27,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851520053,8.27,148.64,148.61,2.81682]
["bitfinex-derivatives","SOLF0:USTF0",1727851520260,8.27,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851520459,8.27,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851521563,8.27,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851522158,10.9618,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851522460,8.27,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851522655,10.962,148.62,148.57,79.60421454]
["bitfinex-derivatives","SOLF0:USTF0",1727851522959,8.27,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851523349,8.27,148.58,148.55,2.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727851523754,8.27,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851523958,0.12502,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851524163,0.12502,148.61,148.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851524359,8.27,148.57,148.53,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727851524660,8.27,148.59,148.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851524962,8.27,148.59,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727851525559,8.27,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851525759,8.27,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851526458,8.27,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851526758,8.27,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851527355,1.3498,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851528150,14.2698,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851531355,14.2698,148.51,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727851531555,12.92,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727851532256,12.92,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727851532454,12.92,148.46,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727851532659,12.92,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851533057,12.92,148.46,148.43,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1727851533957,12.92,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851534161,12.92,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851536557,1.3498,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851536771,12.92,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851536970,12.92,148.5,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727851537768,12.92,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851537968,1.3498,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851538170,0.12502,148.55,148.48,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851538365,0.12502,148.55,148.5,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851538565,0.12502,148.55,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727851539072,0.12502,148.55,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727851539267,0.12502,148.55,148.5,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851539670,0.12502,148.55,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727851540870,12.92,148.63,148.52,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851541072,12.92,148.63,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851541276,12.92,148.63,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851541569,12.92,148.63,148.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727851541769,12.92,148.63,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851542270,12.92,148.63,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851542477,12.92,148.63,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851542980,12.92,148.63,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851543475,12.92,148.63,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851545069,2.5897,148.66,148.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851545277,2.5897,148.66,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851545669,15.5097,148.66,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851546977,12.92,148.7,148.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851547475,12.92,148.7,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851548180,12.92,148.7,148.6,16.36178355]
["bitfinex-derivatives","SOLF0:USTF0",1727851548875,12.92,148.7,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851549666,12.92,148.7,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851549873,12.92,148.7,148.6,16.36178355]
["bitfinex-derivatives","SOLF0:USTF0",1727851550676,12.92,148.7,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851551376,12.92,148.7,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851552876,12.92,148.66,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851553081,12.92,148.66,148.57,79.61364339]
["bitfinex-derivatives","SOLF0:USTF0",1727851553382,12.92,148.66,148.6,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727851553679,12.92,148.66,148.57,79.61364339]
["bitfinex-derivatives","SOLF0:USTF0",1727851553983,12.92,148.66,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851554880,12.92,148.66,148.57,79.61364339]
["bitfinex-derivatives","SOLF0:USTF0",1727851555782,12.92,148.66,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851556579,12.92,148.66,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727851558177,12.92,148.66,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851558686,2.6439,148.72,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851558983,12.92,148.71,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851559185,2.6439,148.72,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851560275,12.92,148.71,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851560473,2.6439,148.72,148.57,79.61364339]
["bitfinex-derivatives","SOLF0:USTF0",1727851560474,13.04502,148.67,148.57,79.61364339]
["bitfinex-derivatives","SOLF0:USTF0",1727851560682,0.12502,148.67,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851560876,0.12502,148.67,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851561079,0.12502,148.67,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851561274,0.12502,148.67,148.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851561275,0.12502,148.67,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851561582,0.12502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851562579,0.12502,148.67,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851562781,0.12502,148.67,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851564474,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851570990,0.12502,148.73,148.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851571189,0.12502,148.73,148.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851572286,12.92,148.72,148.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851572882,12.92,148.72,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851573780,12.92,148.72,148.61,1.41232]
["bitfinex-derivatives","SOLF0:USTF0",1727851573992,0.12502,148.73,148.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851574292,0.12502,148.73,148.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851574488,0.12502,148.73,148.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851574889,0.12502,148.73,148.7,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727851575090,0.12502,148.73,148.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851575388,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851578194,0.12502,148.73,148.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851578399,0.12502,148.73,148.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851578788,0.12502,148.73,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851579190,0.12502,148.73,148.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851579698,0.12502,148.73,148.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851580095,0.12502,148.73,148.63,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727851580096,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851580400,0.12502,148.73,148.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851580901,0.12502,148.73,148.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851581395,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851582598,1.3075,148.81,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851585092,1.3075,148.81,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851585500,1.3075,148.81,148.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851586102,1.3075,148.81,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851586295,1.3075,148.81,148.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851586606,1.3075,148.81,148.77,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851586898,1.3075,148.81,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851587699,1.3075,148.81,148.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851588904,1.3075,148.81,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851589105,1.3075,148.81,148.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851590194,1.3075,148.81,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851591100,1.349,148.84,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851591991,1.349,148.84,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851592198,1.349,148.84,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851592996,12.92,148.83,148.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851593196,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851593599,0.12502,148.85,148.78,15.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727851596112,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851596297,0.12502,148.85,148.82,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727851596799,0.12502,148.85,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851597000,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851597803,0.12502,148.85,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851598310,12.92,148.83,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851598606,0.12502,148.85,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851598607,2.628,148.84,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851598802,2.628,148.84,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851598999,2.628,148.84,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851599706,2.628,148.84,148.81,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851600009,2.628,148.84,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851600207,2.628,148.84,148.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851600411,0.12502,148.85,148.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727851601406,0.12502,148.85,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851602701,0.12502,148.85,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851602903,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851603310,0.12502,148.85,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851603711,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851603908,0.12502,148.85,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851604611,0.12502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851604813,13.04502,148.85,148.78,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851605311,13.04502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851605312,13.04502,148.85,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851605514,12.92,148.84,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851605709,12.92,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851605710,12.92,148.84,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851606218,12.92,148.84,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851607713,12.92,148.84,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851607911,12.92,148.84,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851608617,12.92,148.84,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851608819,13.04502,148.85,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851609213,13.04502,148.85,148.77,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851609620,13.04502,148.85,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851611519,13.04502,148.85,148.81,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851612212,13.04502,148.85,148.76,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851613718,13.04502,148.85,148.8,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851614316,13.04502,148.85,148.81,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851615213,12.92,148.84,148.78,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727851615413,12.92,148.84,148.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851615725,12.92,148.84,148.79,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727851616915,12.92,148.84,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851618121,12.92,148.84,148.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851618322,12.92,148.84,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851618818,12.92,148.84,148.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851619722,12.92,148.84,148.79,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727851620727,12.92,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851620924,12.92,148.83,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851621134,12.92,148.83,148.81,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727851621322,12.92,148.83,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851621627,12.92,148.83,148.77,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851621819,12.92,148.83,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851622928,12.92,148.83,148.78,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727851623131,12.92,148.83,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851623527,12.92,148.83,148.78,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727851624028,12.92,148.83,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851624232,12.92,148.83,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851624233,12.92,148.81,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851624432,16.20380508,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851624723,12.92,148.79,148.76,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727851625026,12.92,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851625419,12.92,148.81,148.77,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851626322,12.92,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851626323,12.92,148.81,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851626633,12.92,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851626923,12.92,148.83,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851627226,12.92,148.83,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851627433,12.92,148.83,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851628034,12.92,148.83,148.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851628333,12.92,148.83,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851628535,12.92,148.81,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851628827,12.92,148.81,148.78,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727851629235,12.92,148.81,148.73,13.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727851629533,12.92,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851630635,12.92,148.81,148.76,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727851631027,12.92,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851631233,12.92,148.79,148.75,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727851631638,12.92,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851632136,12.92,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851632334,16.21354645,148.79,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851632638,16.21354645,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851633026,12.92,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851633432,12.92,148.77,148.73,2.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727851633829,12.92,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851634234,12.92,148.77,148.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851635334,12.92,148.77,148.73,2.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727851636238,12.92,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851639741,12.92,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851640039,12.92,148.75,148.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727851640240,12.92,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851640741,12.92,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851640947,13.92,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851641151,1.0,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851641442,12.92,148.78,148.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851641651,12.92,148.78,148.72,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727851641848,12.92,148.78,148.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851642240,12.92,148.78,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851642938,12.92,148.78,148.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851643334,12.92,148.78,148.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727851643536,8.27,148.77,148.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851643844,0.12502,148.79,148.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851643845,8.27,148.78,148.73,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851644040,8.27,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851644242,8.27,148.77,148.72,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851644443,8.27,148.77,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851644633,8.27,148.76,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851645036,8.27,148.76,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851645546,8.27,148.76,148.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851645845,8.27,148.76,148.71,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851646639,8.27,148.74,148.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851646839,8.27,148.72,148.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851648246,8.27,148.72,148.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727851648446,8.27,148.72,148.67,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727851648744,8.27,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851649141,8.27,148.71,148.67,2.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727851649443,8.27,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851649753,8.27,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851652449,0.12502,148.79,148.68,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851652649,0.12502,148.79,148.7,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851652650,8.27,148.75,148.7,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851652847,0.12502,148.79,148.74,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851654445,0.12502,148.79,148.76,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727851654946,0.12502,148.79,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851659049,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851659438,0.12502,148.79,148.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727851659641,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851660041,0.12502,148.79,148.76,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727851660850,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851661450,0.12502,148.79,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851662652,0.12502,148.79,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851663242,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851663447,0.12502,148.79,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851664248,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851664456,0.12502,148.79,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851665353,0.12502,148.79,148.72,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851665354,0.12502,148.79,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851666050,0.12502,148.79,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851667049,0.12502,148.79,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851673664,85.53,148.9,148.78,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851673970,2.7055,148.88,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851681559,2.7055,148.88,148.84,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727851683265,2.7055,148.88,148.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851683462,1.3146,148.89,148.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851683660,0.12502,148.91,148.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851683859,0.12502,148.91,148.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851684161,0.12502,148.91,148.9,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727851684364,0.12502,148.91,148.87,79.45876395]
["bitfinex-derivatives","SOLF0:USTF0",1727851684666,0.12502,148.91,148.88,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727851684864,0.12502,148.91,148.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851685064,0.12502,148.91,148.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727851685669,0.12502,148.91,148.9,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727851687566,0.12502,148.97,148.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851687758,0.12502,148.97,148.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851687965,0.12502,148.97,148.96,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727851689965,0.12502,148.97,148.95,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727851690174,0.12502,148.97,148.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851691266,0.12502,148.97,148.96,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727851692867,0.12502,148.97,148.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851693872,0.12502,148.97,148.85,5.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727851694175,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851695682,0.12502,148.97,148.9,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727851695876,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851696275,0.12502,148.97,148.9,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727851696579,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851697375,0.12502,148.97,148.93,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727851698077,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851698874,0.12502,148.97,148.92,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727851699179,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851700372,0.12502,148.97,148.93,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727851700880,0.12502,148.97,148.94,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727851701575,0.12502,148.97,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851702665,12.9,148.96,148.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851703080,12.9,148.96,148.9,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727851703977,12.9,148.96,148.91,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727851704180,12.9,148.96,148.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851704566,12.9,148.96,148.93,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727851705267,12.9,148.96,148.94,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727851705475,12.9,148.96,148.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851705977,16.2871783,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851706181,12.9,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851706975,12.9,148.94,148.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727851707169,12.9,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851707371,12.9,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851707678,12.9,148.9,148.87,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727851708073,12.9,148.92,148.87,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727851708875,12.9,148.92,148.86,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727851709181,12.9,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851709378,12.9,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851711379,12.9,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851712879,15.493,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851713576,12.9,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851713782,12.9,148.86,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851714084,12.9,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851714281,12.9,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851714486,12.9,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851714487,12.9,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851715086,14.2205,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851719887,14.2205,148.8,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851720088,14.2205,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851720089,12.9,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851720285,12.9,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851720491,12.9,148.71,148.63,158.74446802]
["bitfinex-derivatives","SOLF0:USTF0",1727851720688,1.2895,148.75,148.66,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727851720689,12.9,148.69,148.66,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727851722794,12.9,148.69,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851722987,12.9,148.69,148.63,157.37696802]
["bitfinex-derivatives","SOLF0:USTF0",1727851723392,12.9,148.69,148.66,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727851724496,12.9,148.69,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851724802,4.80902949,148.73,148.63,157.37696802]
["bitfinex-derivatives","SOLF0:USTF0",1727851725105,12.9,148.7,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851725797,12.9,148.72,148.68,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727851726105,12.9,148.72,148.63,170.27696802]
["bitfinex-derivatives","SOLF0:USTF0",1727851726293,12.9,148.72,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851726600,12.9,148.7,148.63,157.37696802]
["bitfinex-derivatives","SOLF0:USTF0",1727851726797,12.9,148.7,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851727101,12.9,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851727497,12.9,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851727698,12.9,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851728496,12.9,148.67,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851728795,12.9,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851729198,12.9,148.7,148.61,13.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727851730300,12.9,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851730498,12.9,148.68,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851732200,12.9,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851732201,12.9,148.67,148.61,2.81682]
["bitfinex-derivatives","SOLF0:USTF0",1727851732404,14.21,148.67,148.61,2.81682]
["bitfinex-derivatives","SOLF0:USTF0",1727851733301,14.21,148.67,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851733600,14.21,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851733601,12.9,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851733805,12.9,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851736303,12.9,148.63,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851736499,12.9,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851737210,12.9,148.6,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851737509,12.9,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851737811,12.9,148.6,148.56,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851738607,12.9,148.62,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851740310,3.42814486,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851740509,12.9,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851740803,12.9,148.61,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851741005,12.9,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851741209,3.32962749,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851741210,12.9,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851742315,12.9,148.65,148.55,13.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727851742619,3.5278,148.66,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851743011,3.5278,148.66,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727851743415,3.5278,148.66,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851744115,3.5278,148.66,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851744717,3.5278,148.66,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851744718,3.5278,148.66,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851744919,3.5278,148.66,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851745121,12.9,148.65,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851745820,12.9,148.65,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851746020,12.9,148.65,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851746216,1.0,148.66,148.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851746418,0.12502,148.67,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851746718,0.12502,148.67,148.61,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851747127,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851747320,0.12502,148.67,148.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851747511,0.12502,148.67,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851747915,0.12502,148.67,148.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851748119,0.12502,148.67,148.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851748423,13.02502,148.67,148.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727851751315,13.02502,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851753125,13.02502,148.67,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851753320,13.02502,148.67,148.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727851753520,12.9,148.65,148.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727851753818,12.9,148.65,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851754124,12.9,148.65,148.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727851755125,13.02502,148.67,148.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727851755525,13.02502,148.67,148.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727851755731,13.02502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851755732,12.9,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851756116,12.9,148.64,148.6,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727851756926,12.9,148.63,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851758032,12.9,148.63,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851758922,12.9,148.63,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851759731,12.9,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851759923,12.9,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851760116,12.9,148.61,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851760321,12.9,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851760917,12.9,148.61,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727851762526,12.9,148.58,148.55,2.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727851762723,12.9,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851763029,12.9,148.58,148.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727851763331,12.9,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851767722,1.3205,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851767929,2.6703,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851770033,12.9,148.56,148.45,16.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727851770330,12.9,148.54,148.45,16.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727851770530,12.9,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727851771448,3.37473991,148.56,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727851771449,12.9,148.52,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727851771636,12.9,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851772142,12.9,148.54,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727851774140,2.6703,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851774645,15.5703,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851775343,2.6703,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851775543,15.5703,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851776137,15.5703,148.57,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727851776539,12.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851776741,12.9,148.55,148.5,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727851776940,2.6703,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851777141,12.9,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851777942,72.7,148.59,148.51,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851778145,16.8831,148.63,148.53,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851778741,16.8831,148.63,148.58,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851778941,16.8831,148.63,148.53,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851779945,12.9,148.6,148.56,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851780345,12.9,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851780546,12.9,148.6,148.51,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851781055,12.9,148.6,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727851781349,12.9,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851781541,16.8831,148.63,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727851781542,12.9,148.53,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727851781745,12.9,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851783348,12.9,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727851783941,12.9,148.53,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727851784152,12.9,148.55,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727851786348,2.6694,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851786750,12.9,148.62,148.52,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851787452,12.9,148.62,148.58,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851787652,12.9,148.62,148.52,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851788057,12.9,148.62,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851788957,12.9,148.62,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851789451,12.9,148.62,148.53,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727851790161,2.6121,148.63,148.54,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851790355,12.9,148.66,148.56,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851790556,12.9,148.66,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851791253,12.9,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851792852,12.9,148.64,148.54,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727851793059,12.9,148.64,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851793555,12.9,148.64,148.54,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727851793756,12.9,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851795961,12.9,148.64,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851796257,12.9,148.6,148.53,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727851796463,12.9,148.6,148.58,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851798259,12.9,148.6,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851799853,12.9,148.62,148.53,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727851800054,12.9,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851801863,12.9,148.66,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851804869,12.9,148.66,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851805168,12.9,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851805363,12.9,148.62,148.54,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727851806068,12.9,148.62,148.54,15.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727851806563,12.9,148.62,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851806968,12.9,148.62,148.54,15.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727851807263,12.9,148.63,148.55,3.44122962]
["bitfinex-derivatives","SOLF0:USTF0",1727851807568,12.9,148.65,148.56,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851808267,12.9,148.63,148.54,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727851808663,12.9,148.63,148.55,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851808856,12.9,148.65,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851809867,4.05932,148.67,148.6,15.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727851810066,0.12502,148.67,148.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851810271,0.12502,148.67,148.61,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851810469,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851810870,0.12502,148.67,148.61,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851811567,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851811769,0.12502,148.67,148.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851812568,0.12502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851813973,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851814275,0.12502,148.67,148.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851814867,0.12502,148.67,148.61,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851815066,0.12502,148.67,148.63,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851815470,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851815777,0.12502,148.73,148.66,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851816371,0.12502,148.73,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851816971,0.12502,148.73,148.66,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851817175,0.12502,148.73,148.69,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727851817971,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851821674,2.71,148.82,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851821880,15.61,148.82,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851827287,1.3684,148.82,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851828479,14.1456,148.84,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851830981,12.9,148.82,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851831181,12.9,148.82,148.73,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727851831682,12.9,148.82,148.77,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851833084,12.9,148.82,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851833480,12.9,148.82,148.73,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727851833481,12.9,148.8,148.73,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727851833779,12.9,148.82,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851833984,14.1456,148.84,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851834180,1.249,148.86,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851834181,14.149,148.86,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851836685,1.249,148.86,148.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851836989,1.249,148.86,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851838184,1.249,148.86,148.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851838381,15.4521,148.89,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851840690,2.6874,148.86,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851840891,2.6874,148.86,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851841091,15.4521,148.89,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851841895,2.6873,148.87,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851842698,2.6873,148.87,148.8,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727851842995,2.6873,148.87,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851843382,15.4521,148.89,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851843582,2.6872,148.88,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851843789,15.4521,148.89,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851843989,15.4521,148.89,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851844190,2.6874,148.87,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851844796,2.6875,148.86,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851845092,12.9,148.87,148.79,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727851845695,12.9,148.87,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851846191,2.6875,148.86,148.79,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727851846391,12.9,148.87,148.82,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727851847292,12.9,148.87,148.81,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727851847894,2.688,148.83,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851848196,2.688,148.83,148.73,1.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727851848197,12.9,148.81,148.73,1.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727851848694,15.5884,148.81,148.73,1.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727851849401,15.5884,148.81,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851849903,2.6885,148.8,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851853191,15.5884,148.81,148.78,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727851854890,2.516,148.82,148.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851855788,5.2043,148.82,148.77,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727851855994,2.516,148.82,148.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851856499,2.6884,148.81,148.78,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727851860506,12.9,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851860703,14.2284,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851860909,1.3284,148.81,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851861121,5.2043,148.82,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851861803,5.2043,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851861804,1.2608,148.82,148.8,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727851862112,13.02502,148.85,148.76,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727851862616,2.6882,148.82,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851863506,10.9482,148.82,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851865006,2.6884,148.81,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851865908,10.9483,148.82,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851868416,0.12502,148.85,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851868615,0.12502,148.85,148.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727851869005,0.12502,148.85,148.83,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727851869716,0.12502,148.85,148.84,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727851870509,8.38502,148.85,148.81,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727851870715,8.26,148.84,148.81,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727851870908,8.26,148.84,148.75,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727851871113,0.12502,148.85,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851871114,10.9483,148.82,148.79,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727851871407,8.26,148.81,148.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727851871814,8.26,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851871815,8.26,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851872113,8.26,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851872816,10.9496,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851873519,10.9496,148.74,148.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727851873520,2.6901,148.72,148.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727851873718,12.91,148.74,148.68,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727851874014,12.91,148.72,148.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727851874412,2.6902,148.71,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851874612,12.91,148.72,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851874815,12.91,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851875114,1.349,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851875115,14.259,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851875812,1.349,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851876217,1.349,148.74,148.69,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727851877613,1.349,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851877614,12.91,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851878718,1.349,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851878912,1.349,148.74,148.67,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851879214,12.91,148.77,148.7,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727851879215,16.32650948,148.77,148.7,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727851879413,1.2552,148.78,148.67,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851879612,1.2552,148.78,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851880308,12.91,148.77,148.71,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727851880514,12.91,148.77,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851881014,12.91,148.77,148.72,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727851881219,12.91,148.77,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851881520,1.2552,148.78,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851883717,1.2552,148.78,148.74,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727851885212,1.2552,148.78,148.73,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727851885820,12.91,148.77,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851886011,12.91,148.76,148.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851886211,12.91,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851886623,12.91,148.76,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851886819,12.91,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851887035,1.2552,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851887036,2.6903,148.71,148.68,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727851887222,12.91,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851887519,12.91,148.7,148.67,2.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727851888319,15.6004,148.7,148.67,2.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727851888822,14.2572,148.72,148.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727851890221,14.2572,148.72,148.67,2.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727851890418,12.91,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851890630,12.91,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851891121,12.91,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851891314,12.91,148.68,148.61,2.81692]
["bitfinex-derivatives","SOLF0:USTF0",1727851892122,12.91,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851894530,12.91,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851895320,12.91,148.66,148.61,2.81692]
["bitfinex-derivatives","SOLF0:USTF0",1727851895526,12.91,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851895714,12.91,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851896119,12.91,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851898921,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851899816,12.91,148.62,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851900019,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851900527,12.91,148.62,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851901522,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851901722,12.91,148.64,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851902419,12.91,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851902620,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851903227,12.91,148.64,148.55,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851903930,12.91,148.64,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851904121,14.2074,148.64,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851905132,14.2074,148.64,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851905529,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851906325,12.91,148.62,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851906524,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851907126,12.91,148.62,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851908025,12.91,148.62,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727851909734,12.91,148.62,148.55,2.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727851910138,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851910529,12.91,148.62,148.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727851911635,12.91,148.62,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851911934,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851912235,12.91,148.62,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851913033,14.2074,148.64,148.55,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851913236,14.2074,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851913836,14.2074,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851914041,14.2074,148.64,148.55,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727851915037,14.2074,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851916731,2.5886,148.65,148.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851916929,5.99766462,148.65,148.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851917126,2.5886,148.65,148.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851917626,2.5886,148.65,148.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851918027,72.80502,148.67,148.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851919038,0.12502,148.67,148.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851919236,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851920543,12.91,148.66,148.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851920741,12.91,148.66,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851920931,12.91,148.66,148.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851921244,3.3049533,148.65,148.56,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727851921542,12.91,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851921742,17.53889657,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851924145,17.53889657,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851924345,4.62889657,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851925036,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851926138,0.12502,148.67,148.61,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851926342,13.03502,148.67,148.59,79.60883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851926943,13.03502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851927146,13.03502,148.67,148.59,92.51883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851928148,13.03502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851929454,13.03502,148.67,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727851929661,13.03502,148.67,148.59,92.51883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851930340,13.03502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851930540,13.03502,148.67,148.59,92.51883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851931353,0.12502,148.67,148.59,92.51883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851931851,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851932651,0.12502,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851934162,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851934348,0.12502,148.67,148.61,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851934850,0.12502,148.67,148.62,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851935050,0.12502,148.67,148.61,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851935558,0.12502,148.67,148.66,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851939950,0.12502,148.67,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727851940157,0.12502,148.67,148.61,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851941660,0.12502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727851942556,0.12502,148.67,148.59,92.51883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851943257,0.12502,148.67,148.59,79.60883139]
["bitfinex-derivatives","SOLF0:USTF0",1727851943463,12.91,148.65,148.55,16.48030997]
["bitfinex-derivatives","SOLF0:USTF0",1727851943660,2.6818,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851943962,18.97303598,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851944165,15.5918,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851944462,3.42128844,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851944855,16.33128844,148.63,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851945257,16.33128844,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851946163,16.33128844,148.63,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851946564,3.42128844,148.63,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851947157,15.5918,148.64,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851947558,3.31649515,148.63,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851948160,3.31649515,148.63,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851951164,15.5918,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851951364,2.3816,148.66,148.6,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851951561,72.80502,148.67,148.62,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851951761,0.12502,148.67,148.66,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727851952366,0.12502,148.73,148.66,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851952669,0.12502,148.73,148.7,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727851954657,0.12502,148.73,148.66,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727851955261,0.12502,148.73,148.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727851958474,0.12502,148.73,148.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727851958664,0.12502,148.73,148.64,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727851958978,12.91,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851959165,2.6906,148.69,148.66,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727851959573,2.6906,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851959778,2.6907,148.68,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727851960668,12.91,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851961466,12.91,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851962171,15.6012,148.65,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851962366,16.25746161,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851962762,2.6911,148.66,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851962962,16.25746161,148.67,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851963172,16.25746161,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851963173,16.25746161,148.67,148.61,2.81702]
["bitfinex-derivatives","SOLF0:USTF0",1727851963371,12.91,148.65,148.61,2.81702]
["bitfinex-derivatives","SOLF0:USTF0",1727851963668,2.6916,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851963877,12.91,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851964167,15.6013,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851964374,15.6013,148.65,148.61,2.81682]
["bitfinex-derivatives","SOLF0:USTF0",1727851964971,12.91,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851966069,12.91,148.65,148.62,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851966874,15.6013,148.65,148.62,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851967571,15.6013,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851967572,2.6915,148.64,148.61,2.81692]
["bitfinex-derivatives","SOLF0:USTF0",1727851967772,12.91,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851968666,12.91,148.65,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851969478,12.91,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851970687,12.91,148.66,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727851970880,12.91,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851971678,12.91,148.66,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727851972677,12.91,148.66,148.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727851972884,12.91,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851974374,2.6913,148.65,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851974576,12.91,148.66,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851976882,12.91,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851977084,12.91,148.62,148.56,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851977281,12.91,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851977684,12.91,148.6,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851978186,12.91,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851978384,12.91,148.62,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727851978983,2.6921,148.61,148.56,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851979188,2.6921,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851979486,15.6018,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851979786,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851979987,12.91,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851981081,2.6917,148.63,148.6,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727851981986,15.6015,148.64,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851986988,12.91,148.64,148.61,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727851987181,2.6916,148.63,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851987384,12.91,148.64,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851987580,12.91,148.62,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727851988792,12.91,148.62,148.56,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727851988986,12.91,148.62,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851988987,15.6018,148.62,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727851989180,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851989787,15.6019,148.62,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727851990386,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851991192,12.91,148.62,148.6,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727851993582,12.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851993786,12.91,148.59,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727851994693,12.91,148.59,148.58,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727851995484,12.91,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851996291,12.91,148.59,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727851999406,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851999602,2.6929,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727851999603,12.91,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852000701,5.0209,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852001098,16.5586,148.58,148.49,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727852001300,13.91,148.58,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727852001496,12.91,148.58,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727852003602,15.6026,148.58,148.51,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727852004902,12.91,148.58,148.51,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727852005607,8.28,148.56,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727852011302,0.12502,148.61,148.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852011507,0.12502,148.61,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727852017518,13.04502,148.61,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852018102,13.04502,148.61,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727852018510,2.6922,148.6,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727852020108,15.73712,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727852020305,13.04502,148.61,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852020620,13.04502,148.61,148.53,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852021610,15.73712,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727852024419,2.6922,148.6,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727852025115,2.6922,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727852027115,13.04502,148.61,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852027317,2.6924,148.59,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727852032126,2.6924,148.59,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852032313,2.6922,148.6,148.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727852033018,2.6922,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727852033519,8.28,148.58,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727852037331,8.28,148.58,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727852037625,8.28,148.57,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727852042327,8.28,148.57,148.5,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727852042531,8.28,148.55,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727852043014,8.28,148.55,148.5,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727852043216,8.28,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852043414,8.28,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852044126,3.36519663,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852044320,8.28,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852044929,8.28,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852045919,8.28,148.51,148.5,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727852047619,8.28,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852047821,8.28,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852048624,8.28,148.5,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727852053325,8.28,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852053326,10.974,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852053722,8.28,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852058624,8.28,148.5,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852058829,8.28,148.47,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852059644,8.28,148.47,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852059841,8.28,148.46,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852061933,8.28,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852062134,2.6361,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852062331,8.28,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852062530,2.6943,148.48,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852062844,2.6943,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852062845,8.28,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852063337,8.28,148.44,148.43,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1727852063537,8.28,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852063727,8.28,148.46,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852066042,2.6943,148.48,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852066243,8.28,148.46,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852069040,2.6361,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852069041,2.6361,148.52,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852069347,8.28,148.48,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852070439,8.28,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852070642,8.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852071039,8.28,148.47,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852071238,8.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852071742,8.28,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852071947,8.28,148.45,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852072944,2.6361,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852073143,8.28,148.46,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852075646,2.6944,148.48,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852075647,8.28,148.47,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852075848,8.28,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852076036,8.28,148.5,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852077046,8.28,148.5,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852078348,2.6939,148.51,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852078547,8.28,148.5,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852080653,8.28,148.49,148.43,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852080856,2.6361,148.52,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727852081044,8.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852081549,8.28,148.47,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852081742,8.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852082148,8.28,148.46,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852082553,8.28,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852082855,8.28,148.46,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852084657,8.28,148.46,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852086352,8.28,148.46,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852088556,10.9749,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852089661,8.28,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727852089854,8.28,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727852091359,8.28,148.4,148.39,2.82118]
["bitfinex-derivatives","SOLF0:USTF0",1727852092265,2.6956,148.42,148.39,2.82118]
["bitfinex-derivatives","SOLF0:USTF0",1727852092461,8.28,148.4,148.39,2.82118]
["bitfinex-derivatives","SOLF0:USTF0",1727852093262,8.28,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852093561,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852094361,2.6393,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852094560,2.6393,148.44,148.37,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852094762,8.28,148.42,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852095561,8.28,148.43,148.42,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852098574,2.695,148.45,148.42,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852098770,3.8119,148.48,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852098988,8.28,148.46,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852099286,3.8119,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852099479,8.28,148.46,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852099671,3.8119,148.48,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852099875,8.28,148.47,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852100077,8.28,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852100582,8.28,148.45,148.38,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1727852100881,8.28,148.45,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852101180,8.28,148.45,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852101482,8.28,148.45,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852101682,8.28,148.45,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852102084,8.28,148.45,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852105184,8.28,148.45,148.38,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1727852105185,8.28,148.41,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852105488,8.28,148.39,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852105689,8.28,148.39,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852105875,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852106776,8.28,148.38,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852107485,15.6457,148.41,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852107686,12.95,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852109182,12.95,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852110180,12.95,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852110386,2.6958,148.4,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852111188,12.95,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852111189,15.6457,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852111386,12.95,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852111787,12.95,148.41,148.39,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852112984,12.95,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852113186,15.6457,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852115590,12.95,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852115890,72.78,148.48,148.37,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727852116092,12.95,148.47,148.37,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727852117203,12.95,148.47,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852117698,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852118390,2.6951,148.44,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852118592,16.23806462,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852118991,2.6952,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852119186,12.95,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852120089,2.6954,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852120393,12.95,148.45,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852120598,12.95,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852121204,15.645,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852121999,2.6951,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852122295,12.95,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852122495,2.6952,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852123093,12.95,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852124203,15.645,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852125494,2.72,148.48,148.39,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727852125495,12.95,148.47,148.39,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727852126007,15.67,148.48,148.39,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727852126296,12.95,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852126498,2.6948,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852126692,2.6948,148.46,148.37,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727852127000,2.6948,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852127898,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852129700,8.28,148.43,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852130799,8.28,148.42,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852133206,8.28,148.42,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852134707,8.28,148.42,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852134902,8.28,148.43,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852135403,8.28,148.44,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852135602,8.28,148.45,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852136310,8.28,148.45,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852137893,8.28,148.45,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852138099,10.975,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852144215,2.72,148.48,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852144216,8.28,148.43,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852144814,8.28,148.43,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852146514,10.9749,148.45,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852148114,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852150507,2.72,148.48,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852150913,8.28,148.47,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852151115,8.28,148.47,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852151909,10.9745,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852154916,10.9745,148.47,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852155219,10.9745,148.47,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852156320,10.9745,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852160221,0.12502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852161024,0.12502,148.49,148.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852161213,0.12502,148.49,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727852162018,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852162223,0.12502,148.49,148.48,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727852164323,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852167127,8.40502,148.49,148.41,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727852167327,10.9744,148.48,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852167529,8.28,148.48,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852167833,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852168030,8.28,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852168325,8.28,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852168633,8.28,148.44,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852169022,10.9751,148.44,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852169528,10.9751,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852170530,8.28,148.44,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852170727,8.28,148.42,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852170929,8.28,148.42,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852171327,3.9189,148.48,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852171328,8.28,148.43,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852172028,10.9755,148.42,148.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852172232,10.9755,148.42,148.37,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852173037,10.9755,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852173341,10.9755,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852173831,10.9758,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852174035,3.38567447,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852174230,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852174535,8.28,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852174839,8.28,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852175033,10.9761,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852176937,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852191042,2.6958,148.4,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852191242,10.948,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852191552,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852192245,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852194643,2.6958,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852194850,10.9758,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852195447,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852201659,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852201961,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852202164,8.28,148.38,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852204560,8.28,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852206960,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852224272,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852224472,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852228571,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852228777,8.28,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852229275,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852231583,2.6959,148.4,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852231774,8.28,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852231974,8.28,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852233280,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852235777,10.9761,148.38,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852235778,8.28,148.38,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852235987,10.9767,148.35,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852236487,10.9767,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852236797,2.6969,148.34,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727852237090,8.28,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727852238291,10.9769,148.34,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727852238494,1.3736,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852238495,8.28,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852240189,10.9772,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852241385,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852243696,10.9772,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852247294,6.7645,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852247593,2.6968,148.35,148.32,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727852250687,8.28,148.36,148.32,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727852250887,2.6969,148.34,148.32,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727852253200,10.9769,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852253405,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852253605,8.28,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852255405,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852258599,10.9771,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852260003,10.9769,148.34,148.31,2.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727852260212,2.6969,148.34,148.31,2.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727852260411,2.6969,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852260609,8.28,148.37,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852260901,8.28,148.37,148.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852261103,10.9765,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852262400,8.28,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852262606,2.6967,148.35,148.31,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852264007,2.6967,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727852266316,2.6963,148.38,148.34,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852266612,8.28,148.37,148.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852266813,8.28,148.39,148.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852267814,2.6964,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852268707,2.6962,148.38,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727852269007,8.28,148.39,148.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852269412,2.6961,148.39,148.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852269711,8.28,148.39,148.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852269913,2.6962,148.38,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727852271810,2.6964,148.37,148.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727852272312,8.28,148.37,148.31,9.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727852272808,8.28,148.37,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852272809,2.6966,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852273006,2.6966,148.36,148.31,9.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727852273308,2.6966,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852275415,2.6966,148.36,148.34,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852279818,2.6966,148.36,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852281422,2.6964,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852281721,10.9764,148.37,148.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852282621,10.9764,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852288529,2.6964,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852288824,2.6964,148.37,148.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852288825,8.28,148.38,148.33,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852289031,8.28,148.4,148.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852289426,2.6957,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852289627,8.28,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852290130,10.9756,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852290531,2.6958,148.4,148.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727852292632,10.9758,148.4,148.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727852292829,0.12502,148.43,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852293724,0.12502,148.43,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852294331,0.12502,148.43,148.42,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727852296634,2.81932,148.49,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852296635,0.12502,148.49,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852296938,0.12502,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852297130,0.12502,148.49,148.45,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727852297326,11.09932,148.49,148.45,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727852297832,8.40502,148.49,148.42,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727852298033,8.40502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852298339,8.40502,148.49,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852298535,0.12502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852299737,2.81932,148.49,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852300131,2.6943,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852301529,0.12502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852301530,2.6946,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852301731,8.28,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852302339,10.9745,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852302833,10.9745,148.47,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852303034,2.6945,148.47,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727852303539,10.9744,148.48,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852303841,8.28,148.48,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852304338,8.28,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852305343,2.6948,148.46,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852305643,8.28,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852305839,10.9746,148.47,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852306540,10.9746,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852306843,10.9746,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852307546,2.6946,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852307737,8.28,148.48,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852307935,8.28,148.48,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852307936,2.6948,148.46,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852308132,8.28,148.45,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852309441,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852309644,8.28,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852310543,10.9749,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852311840,1.2607,148.47,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852312041,1.2607,148.47,148.44,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1727852312643,3.9552,148.47,148.44,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1727852312946,1.2915,148.48,148.44,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1727852313639,3.9859,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852314033,2.81932,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852314441,0.12502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852314837,2.6943,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852315237,0.12502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852315436,0.12502,148.49,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852315639,0.12502,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852315840,0.12502,148.49,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852316036,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852320448,0.12502,148.49,148.48,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727852323046,0.12502,148.49,148.47,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727852324047,8.40502,148.49,148.39,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1727852324253,8.40502,148.49,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852324956,2.6946,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852325650,8.28,148.47,148.39,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727852325850,2.6949,148.45,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852327040,2.6949,148.45,148.42,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727852327243,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852327443,2.6949,148.45,148.42,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727852328353,2.6949,148.45,148.39,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727852328556,2.6952,148.44,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852329148,2.6952,148.44,148.41,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727852329644,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852340569,2.6951,148.44,148.41,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727852341768,8.28,148.45,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852342157,2.6956,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852342366,2.6956,148.41,148.38,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727852343670,2.6945,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852343968,8.40502,148.49,148.44,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727852344265,8.40502,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852344464,2.6946,148.47,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852345371,2.6946,148.47,148.44,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1727852346763,2.6944,148.48,148.44,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1727852347174,8.28,148.48,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727852347470,2.6947,148.47,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727852348977,2.6947,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852349375,2.6947,148.46,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852350281,2.6947,148.46,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727852350477,2.6949,148.45,148.38,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727852350668,2.6949,148.45,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852351176,2.6949,148.45,148.41,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727852352576,2.6949,148.45,148.41,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727852353273,8.28,148.46,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852353478,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852353877,2.6953,148.43,148.39,82.41665677]
["bitfinex-derivatives","SOLF0:USTF0",1727852354067,8.28,148.44,148.39,82.41665677]
["bitfinex-derivatives","SOLF0:USTF0",1727852354778,2.6954,148.42,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852355086,8.28,148.45,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852356078,8.28,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852356483,2.6952,148.43,148.4,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727852357375,2.6952,148.43,148.4,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852358385,8.28,148.43,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852358775,3.35141138,148.46,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852358776,8.28,148.41,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852359282,2.6958,148.4,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852368589,3.35141138,148.46,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852368788,10.9757,148.41,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852370589,10.9758,148.4,148.39,79.72085677]
["bitfinex-derivatives","SOLF0:USTF0",1727852376400,10.9758,148.4,148.37,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727852376797,10.9761,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852377699,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852379401,8.28,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852379593,10.976,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852381907,8.28,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852382110,8.28,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852382500,10.9757,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852385007,2.6958,148.4,148.37,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727852385509,8.28,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852385709,10.9757,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852386811,2.6958,148.4,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852388013,2.6958,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852388206,2.6958,148.4,148.37,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727852391208,2.6961,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852391606,8.28,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852392115,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852395616,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852397714,10.9761,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852398019,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852399119,1.3788,148.43,148.37,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852399323,8.28,148.44,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852399511,2.6953,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852400218,1.2723,148.48,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852400617,8.28,148.47,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852400817,2.6949,148.45,148.42,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727852401017,8.28,148.47,148.42,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727852401418,2.6948,148.46,148.42,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727852401621,8.28,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852401921,83.87932,148.49,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852402112,8.28,148.48,148.42,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727852402317,8.28,148.45,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852402515,3.40782305,148.47,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852402516,10.9752,148.44,148.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852403320,8.28,148.44,148.4,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852404021,10.9752,148.44,148.4,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852404226,2.6952,148.44,148.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852405022,2.6952,148.44,148.41,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727852405321,2.5669,148.48,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852405322,10.8469,148.48,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852405520,10.8469,148.48,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727852405922,10.8469,148.48,148.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852406124,10.8469,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852406518,0.12502,148.49,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852406721,0.12502,148.49,148.48,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727852407721,2.6934,148.54,148.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852407927,2.6934,148.54,148.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852408623,2.6934,148.54,148.51,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727852408822,2.6937,148.52,148.44,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727852409027,8.28,148.53,148.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852409527,8.28,148.52,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852409720,8.28,148.5,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852409925,8.28,148.49,148.44,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727852410134,8.28,148.49,148.43,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727852410634,8.28,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852410931,8.28,148.5,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852411127,10.974,148.5,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852411323,0.12502,148.55,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852411532,2.6936,148.53,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852411722,13.06502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852411925,13.06502,148.55,148.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852412236,2.6939,148.51,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727852412823,2.6939,148.51,148.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852413025,2.6937,148.52,148.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852413235,13.06502,148.55,148.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852413431,13.06502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852413432,2.6935,148.53,148.49,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727852415337,2.6935,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727852417640,2.81812,148.55,148.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727852417856,0.12502,148.55,148.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852418340,2.81812,148.55,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727852418837,0.12502,148.55,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727852419041,2.6933,148.54,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727852419635,2.6933,148.54,148.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852420131,0.12502,148.55,148.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852420336,2.81812,148.55,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727852423249,2.81812,148.55,148.48,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727852423448,2.81812,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727852425645,0.12502,148.55,148.5,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852425853,0.12502,148.55,148.52,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852426744,0.12502,148.55,148.5,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852427044,0.12502,148.55,148.48,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727852427442,2.6935,148.53,148.49,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727852427638,2.6935,148.53,148.48,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727852427842,2.6939,148.51,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852428145,13.06502,148.55,148.46,92.62042369]
["bitfinex-derivatives","SOLF0:USTF0",1727852428349,2.6936,148.52,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852430349,2.6936,148.52,148.49,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727852430549,2.6936,148.52,148.46,92.62042369]
["bitfinex-derivatives","SOLF0:USTF0",1727852430852,2.6936,148.52,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852431652,2.6936,148.52,148.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852434756,2.6942,148.49,148.46,79.68042369]
["bitfinex-derivatives","SOLF0:USTF0",1727852434943,8.28,148.5,148.46,79.68042369]
["bitfinex-derivatives","SOLF0:USTF0",1727852435144,8.28,148.5,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852435752,2.6942,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852435952,8.28,148.5,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852436554,2.6944,148.48,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852437059,2.6944,148.48,148.45,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727852437450,8.28,148.5,148.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852437650,2.6941,148.5,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852438055,9.5876,148.52,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852438353,2.6938,148.51,148.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852439352,2.694,148.5,148.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852439551,1.3076,148.52,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852439552,9.5876,148.52,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852439948,2.6942,148.49,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852440156,8.28,148.51,148.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852441054,2.6947,148.46,148.44,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727852441256,8.28,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852441461,8.28,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852441649,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852441856,1.3395,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852442057,2.6948,148.46,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852442258,1.3395,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852442660,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852443367,2.6947,148.46,148.43,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1727852443565,2.6947,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852445165,4.0339,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852445368,1.3395,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852445558,1.3395,148.48,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852445763,2.6946,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852447162,2.6946,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852448662,14.2136,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852449871,2.6946,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852450858,14.2136,148.51,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852451059,2.6947,148.46,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852451368,2.6947,148.46,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852451865,1.2736,148.51,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852452371,2.6943,148.49,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852452573,1.2736,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852452767,1.2736,148.51,148.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852453269,1.2736,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852453664,2.694,148.5,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852454071,1.2736,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852454266,2.6943,148.48,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852454567,2.6943,148.48,148.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852454965,2.6943,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852455864,1.2736,148.51,148.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852456062,2.6942,148.49,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852457266,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852457470,12.94,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852458371,2.695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852460668,2.6959,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852460869,16.27950653,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852461472,2.6961,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852462175,16.27950653,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852462371,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852464773,12.94,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852464963,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852465365,2.697,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852465577,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852466477,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852466780,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852467278,2.697,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852467475,12.94,148.38,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727852467679,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852468180,12.94,148.38,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727852468769,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852469175,2.697,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852469374,12.94,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852469579,1.3271,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852469777,12.94,148.39,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852470076,14.3137,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852470276,1.3737,148.39,148.31,2.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727852470481,2.6969,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852470778,12.94,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852470971,2.6972,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852471171,1.3161,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852471780,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852474772,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852474977,14.2643,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852475477,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852483585,10.9772,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852484184,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852484382,8.28,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852485179,2.6976,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852485377,4.64694962,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852485378,8.28,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852485581,8.28,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852486081,2.6982,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852486281,8.28,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852486483,10.9781,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852487396,10.9781,148.28,148.25,2.82342]
["bitfinex-derivatives","SOLF0:USTF0",1727852487583,2.6975,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852487986,12.94,148.33,148.25,3.5142178]
["bitfinex-derivatives","SOLF0:USTF0",1727852488187,1.3243,148.34,148.25,16.4542178]
["bitfinex-derivatives","SOLF0:USTF0",1727852488389,14.2561,148.35,148.27,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852488687,2.697,148.34,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852488897,1.3161,148.35,148.27,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852489101,1.3161,148.35,148.27,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727852489586,0.12502,148.37,148.3,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852489785,0.12502,148.37,148.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852489995,0.12502,148.37,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727852491789,0.12502,148.37,148.36,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727852491990,0.12502,148.43,148.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852492394,0.12502,148.43,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852492596,0.12502,148.43,148.42,15.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727852492799,16.9246,148.52,148.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852493102,16.9246,148.52,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852493103,12.94,148.5,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852493793,15.6341,148.5,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852494495,3.9846,148.52,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852494496,2.6938,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852496203,2.6936,148.52,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852496496,13.06502,148.55,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852496899,2.6936,148.52,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852497096,13.06502,148.55,148.44,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727852497405,13.06502,148.55,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852497406,12.94,148.53,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852498296,2.694,148.5,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852498906,0.12502,148.55,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852498907,2.6943,148.48,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852499111,12.94,148.51,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852499711,2.6944,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852499905,12.94,148.51,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852500106,0.12502,148.55,148.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852500307,0.12502,148.55,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852500308,2.6934,148.54,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852500511,13.06502,148.55,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852501014,2.6938,148.52,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727852501409,12.94,148.53,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852502011,2.694,148.5,148.45,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727852502221,12.94,148.53,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852502608,12.94,148.53,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852502811,12.94,148.53,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852503013,2.6937,148.52,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852504018,2.6938,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852505317,2.6938,148.51,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852505525,12.94,148.53,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852505929,12.94,148.51,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852506418,2.6944,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852506614,12.94,148.51,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852507023,2.6946,148.47,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852507727,1.305,148.5,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852507923,2.6946,148.47,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852508230,13.06502,148.49,148.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727852508618,12.94,148.47,148.4,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727852509118,2.6955,148.42,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852509729,12.94,148.45,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852509930,12.94,148.43,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852510319,2.6956,148.42,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852510517,12.94,148.43,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852510929,2.6955,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852511426,12.94,148.45,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852511629,12.94,148.47,148.37,92.78472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852511819,85.82502,148.49,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852512020,2.6947,148.46,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852512325,85.82502,148.49,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852512520,2.6946,148.47,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852512722,85.82502,148.49,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852512723,72.88502,148.49,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852513318,72.88502,148.49,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852513319,2.6948,148.46,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852513521,2.6948,148.46,148.38,21.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727852513731,2.6948,148.46,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852515127,2.6948,148.46,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852515329,2.6946,148.47,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852515528,72.88502,148.49,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852515941,2.6945,148.47,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852516233,72.88502,148.49,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852516422,2.6944,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852517029,2.6945,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852517229,2.6945,148.47,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852518027,2.6945,148.47,148.4,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727852518228,0.12502,148.49,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852518436,2.6943,148.48,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852518835,2.6945,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852519528,0.12502,148.49,148.4,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727852519734,0.12502,148.49,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852519735,2.6946,148.47,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852520635,0.12502,148.49,148.4,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727852520835,2.6948,148.46,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852521235,2.6948,148.46,148.4,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727852521536,2.6948,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852521739,0.12502,148.49,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852521947,2.6952,148.44,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852522252,20.69,148.48,148.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727852522846,2.6949,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852523047,20.69,148.48,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852524142,2.6947,148.46,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852524341,20.69,148.48,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727852524546,20.69,148.48,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852524747,2.6953,148.43,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852525353,2.6953,148.43,148.39,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852525756,2.6956,148.42,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852526148,20.69,148.46,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852526554,2.6955,148.42,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852526756,2.6955,148.42,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852526960,2.6955,148.42,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727852528263,2.6955,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852528563,20.69,148.43,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852529258,2.6959,148.4,148.37,79.84472267]
["bitfinex-derivatives","SOLF0:USTF0",1727852529462,2.6959,148.4,148.37,82.54102267]
["bitfinex-derivatives","SOLF0:USTF0",1727852530260,20.69,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852530466,3.902,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852530765,2.6957,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852530965,3.902,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852531567,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852535073,2.6961,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852535074,20.69,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852535273,20.69,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852535664,12.96,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852535867,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852536769,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852538772,16.33457882,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852538973,12.96,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852539565,12.96,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852540181,2.6983,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852540773,3.39851918,148.31,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852540774,2.6976,148.3,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852541079,12.96,148.33,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852541374,2.6973,148.32,148.28,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727852542277,2.6976,148.3,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852542581,12.96,148.33,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852542970,2.6976,148.31,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852543379,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852543567,2.6976,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852543983,2.6973,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852544281,15.7044,148.35,148.25,13.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727852544677,15.7044,148.35,148.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727852546283,2.6974,148.32,148.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727852547585,2.6975,148.31,148.28,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727852547779,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852548279,12.96,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852549385,2.6977,148.3,148.27,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727852550987,15.6575,148.31,148.28,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727852551186,15.7044,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852552192,2.6973,148.32,148.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727852553986,2.6969,148.34,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852554588,2.6971,148.33,148.3,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727852555394,2.6971,148.33,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852555597,2.6969,148.34,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852556092,15.7044,148.35,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852556293,2.6971,148.33,148.31,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727852556493,2.6971,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852556690,2.6971,148.33,148.3,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727852557690,15.7044,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852557895,2.6974,148.31,148.28,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727852560093,2.6973,148.32,148.29,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727852560493,2.6973,148.32,148.28,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727852561290,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852561490,2.6977,148.3,148.26,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727852561695,2.6977,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852562589,2.6977,148.3,148.27,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727852563191,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852563392,2.6975,148.31,148.28,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727852564993,2.6973,148.32,148.29,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727852565193,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852565894,15.6572,148.33,148.29,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727852566399,15.7044,148.35,148.27,3.44158102]
["bitfinex-derivatives","SOLF0:USTF0",1727852566692,15.7044,148.35,148.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727852566693,1.3743,148.35,148.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727852566892,1.3743,148.35,148.27,4.7263795]
["bitfinex-derivatives","SOLF0:USTF0",1727852567301,1.3743,148.35,148.31,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727852567494,14.3343,148.35,148.27,4.7263795]
["bitfinex-derivatives","SOLF0:USTF0",1727852568091,15.6572,148.33,148.29,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727852568289,15.6572,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852568290,12.96,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852568597,2.6977,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852568793,12.96,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852569196,2.6983,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852570099,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852571899,15.4819,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852571900,2.5219,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852572092,12.96,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852572602,2.6982,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852574290,12.96,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852574492,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852576103,12.96,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852576297,2.6982,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852576806,12.96,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852577101,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852579408,12.96,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852581208,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852582507,3.4210091,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852582508,13.08502,148.55,148.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727852582724,12.96,148.46,148.35,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727852582911,12.96,148.46,148.35,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727852583112,12.96,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852583402,12.96,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852583607,12.96,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852583804,14.3307,148.39,148.32,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727852584007,14.3307,148.39,148.33,8.25946633]
["bitfinex-derivatives","SOLF0:USTF0",1727852584008,1.3707,148.39,148.33,8.25946633]
["bitfinex-derivatives","SOLF0:USTF0",1727852584613,1.24568,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852585112,1.24568,148.39,148.32,10.9591536]
["bitfinex-derivatives","SOLF0:USTF0",1727852585618,1.24568,148.39,148.33,8.2620536]
["bitfinex-derivatives","SOLF0:USTF0",1727852585908,0.53110994,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852587202,0.53110994,148.39,148.33,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727852587813,0.53110994,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852588110,0.53110994,148.39,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727852591505,0.53110994,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852591506,0.53110994,148.39,148.35,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727852591707,0.53110994,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852592814,0.53110994,148.39,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852593011,0.53110994,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852593520,0.53110994,148.39,148.34,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727852594515,0.53110994,148.39,148.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727852594714,1.316,148.4,148.36,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852594914,0.12502,148.43,148.38,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852597316,0.12502,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852597907,2.6694,148.45,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852597908,2.55987243,148.45,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852598912,2.55987243,148.45,148.38,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852599512,53.28071231,148.5,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852599817,1.46292,148.49,148.38,28.25103639]
["bitfinex-derivatives","SOLF0:USTF0",1727852600015,1.46292,148.49,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852600214,1.46292,148.49,148.38,28.25103639]
["bitfinex-derivatives","SOLF0:USTF0",1727852600416,20.72,148.48,148.37,7.65605639]
["bitfinex-derivatives","SOLF0:USTF0",1727852600709,20.72,148.48,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852600710,21.72,148.48,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852600914,1.2585,148.47,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852601113,3.40623047,148.46,148.37,7.65605639]
["bitfinex-derivatives","SOLF0:USTF0",1727852601515,3.40623047,148.46,148.39,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852602117,3.40623047,148.46,148.37,7.65605639]
["bitfinex-derivatives","SOLF0:USTF0",1727852602419,1.2585,148.47,148.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852603323,1.2585,148.47,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852603818,1.2585,148.47,148.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852604007,1.2585,148.47,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852604209,1.2585,148.47,148.39,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1727852605221,1.2585,148.47,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852607224,17.58809868,148.47,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852608717,17.58809868,148.47,148.37,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727852608925,17.58809868,148.47,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852609126,4.65809868,148.47,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852611725,1.2585,148.47,148.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852612027,1.2585,148.47,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852612028,4.56385738,148.47,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852613727,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852615525,17.49385738,148.47,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852615823,12.93,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852616132,2.6953,148.43,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852616321,12.93,148.45,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852616718,12.93,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852616929,2.6955,148.42,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727852617322,2.6952,148.43,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727852617625,2.6952,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852617826,17.49385738,148.47,148.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852618029,2.6951,148.44,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852618331,17.49385738,148.47,148.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852618723,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852619526,2.6951,148.44,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852620423,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852622928,17.49385738,148.47,148.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852623129,2.695,148.45,148.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852623330,17.49385738,148.47,148.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852623531,2.6951,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852623724,4.56385738,148.47,148.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852624121,2.6947,148.46,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852624324,4.56385738,148.47,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852625237,2.6949,148.45,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852625741,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852627837,2.2258254,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852629240,2.2258254,148.45,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852631146,2.2258254,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852633245,2.2258254,148.45,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852637953,2.2258254,148.45,148.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852638161,4.56385738,148.47,148.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852639057,2.695,148.45,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852639258,17.49385738,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852639459,12.93,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852639657,4.56385738,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852639658,8.28,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852639955,2.6958,148.4,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852640356,10.9757,148.41,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852641648,2.6957,148.41,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727852642058,12.94,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852642247,2.6955,148.42,148.4,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852643053,2.6954,148.43,148.4,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852643364,12.94,148.44,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852643557,12.94,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852644056,12.94,148.44,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852644657,2.6957,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852646054,12.94,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852646257,2.6955,148.42,148.39,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727852646756,2.6956,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852648957,12.94,148.44,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852649160,2.6958,148.4,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852649955,2.6958,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852649956,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852650160,12.94,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852650361,12.94,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852650863,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852652463,6.06639042,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852654659,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852661680,10.9861,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852673171,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852673373,10.9861,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852693382,74.1355,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852693582,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852693882,74.1355,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852693883,8.29,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852694475,10.9861,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852695281,14.28515568,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852696781,8.29,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852696988,10.9859,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852698388,10.9859,148.4,148.37,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727852700982,1.3305,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852701176,10.9857,148.41,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852701375,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852701775,8.29,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852702179,8.29,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852702380,10.9861,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852703582,10.986,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852703886,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852704085,8.29,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852704292,8.29,148.4,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727852704787,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852704788,10.9859,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852704993,8.29,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852705492,10.9861,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852708491,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852708693,10.9861,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852708896,57.21790759,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852709088,8.29,148.4,148.37,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727852709295,3.30479256,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852709497,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852710692,8.29,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852710893,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852711400,2.6953,148.43,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727852711698,1.0,148.45,148.37,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727852711999,10.9853,148.43,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852712800,1.0,148.45,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727852713100,61.57910759,148.46,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852713797,64.27390759,148.46,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852714197,53.28910759,148.46,148.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852714395,72.8,148.51,148.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852714591,72.8,148.51,148.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852714592,8.41502,148.49,148.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852715792,8.29,148.48,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727852716002,8.29,148.47,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852716297,8.29,148.46,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852716903,8.29,148.46,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727852717100,8.29,148.46,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852717906,8.29,148.46,148.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852718399,2.6949,148.45,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852718601,2.6949,148.45,148.39,6.74237413]
["bitfinex-derivatives","SOLF0:USTF0",1727852718797,8.29,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727852719002,8.29,148.43,148.38,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727852719300,8.29,148.43,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727852719504,8.29,148.43,148.38,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727852719700,8.29,148.43,148.38,17.63087147]
["bitfinex-derivatives","SOLF0:USTF0",1727852719893,8.29,148.44,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852720298,8.29,148.44,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727852721804,8.29,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852722005,10.9851,148.44,148.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727852723505,2.6948,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852723701,10.9848,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727852724911,3.29277432,148.47,148.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852725611,0.12502,148.49,148.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852726211,0.12502,148.49,148.46,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727852728011,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727852728511,0.12502,148.49,148.48,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727852728911,8.29,148.53,148.48,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852729111,0.12502,148.55,148.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852729306,0.12502,148.55,148.44,3.4121574]
["bitfinex-derivatives","SOLF0:USTF0",1727852729307,0.12502,148.55,148.53,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727852729510,0.12502,148.55,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727852731612,8.29,148.54,148.47,79.67544203]
["bitfinex-derivatives","SOLF0:USTF0",1727852731814,8.29,148.52,148.48,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852732601,8.29,148.52,148.47,79.67544203]
["bitfinex-derivatives","SOLF0:USTF0",1727852732812,8.29,148.52,148.47,87.96544203]
["bitfinex-derivatives","SOLF0:USTF0",1727852733211,8.41502,148.55,148.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852734111,11.10812,148.55,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727852734416,8.41502,148.55,148.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852734714,2.6935,148.53,148.49,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727852735015,8.29,148.53,148.49,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727852735611,8.29,148.52,148.48,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727852735912,8.29,148.5,148.45,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727852736112,8.29,148.48,148.44,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727852736318,8.29,148.48,148.44,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727852736617,10.9844,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852737315,3.9268,148.54,148.39,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727852737508,8.29,148.51,148.46,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852737708,8.29,148.5,148.46,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727852738514,2.6943,148.49,148.46,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727852740513,8.29,148.49,148.43,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727852740821,8.29,148.47,148.43,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727852741007,8.29,148.48,148.43,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727852741415,10.9844,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852741615,8.29,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852742017,8.29,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852742222,10.985,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852742522,2.695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852745021,12.94,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852745217,2.6948,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852746017,18.96031708,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852746221,3.37847944,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852746622,2.6948,148.46,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852747627,16.22514756,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852747818,12.94,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852748014,16.26456933,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852748219,12.94,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852748420,12.94,148.48,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852748421,2.6945,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852748627,2.6945,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852749322,2.6945,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852749929,3.41554265,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852750218,3.41554265,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852750622,12.94,148.5,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852750919,3.43923352,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852751235,2.694,148.5,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852751731,85.7,148.52,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852751931,2.6941,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852752530,85.7,148.52,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727852752737,2.6938,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852753233,85.7,148.52,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852754434,2.694,148.5,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852755134,2.6938,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852755826,2.6938,148.51,148.44,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727852756534,12.94,148.53,148.44,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727852756735,2.6937,148.52,148.44,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727852757232,2.6937,148.52,148.49,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727852759534,2.6937,148.52,148.48,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727852760432,2.694,148.5,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852761229,2.6939,148.51,148.47,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727852762138,2.6934,148.53,148.5,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727852762336,2.561,148.54,148.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727852763132,15.501,148.54,148.45,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727852763326,15.501,148.54,148.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727852763327,12.94,148.52,148.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727852763529,8.27,148.49,148.44,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727852763746,2.6944,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852764836,8.27,148.49,148.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727852765137,8.27,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852765343,2.6946,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852765637,10.9646,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727852765941,10.9644,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852766135,8.27,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727852766437,8.27,148.48,148.43,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727852767325,2.6945,148.47,148.43,11.09012]
["bitfinex-derivatives","SOLF0:USTF0",1727852768433,2.6945,148.47,148.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852769138,8.27,148.49,148.43,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727852769139,2.6947,148.46,148.43,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727852769526,3.3401749,148.5,148.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852769733,8.27,148.52,148.47,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727852769931,8.27,148.52,148.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852770429,2.6942,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852770825,2.6942,148.49,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727852771039,2.6942,148.49,148.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852771337,8.27,148.5,148.45,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852771733,2.561,148.54,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852771734,8.27,148.51,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852771935,8.27,148.51,148.46,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727852772439,2.6941,148.5,148.46,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727852773542,8.27,148.51,148.46,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727852773543,8.27,148.51,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852773838,2.6943,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852774141,2.6948,148.46,148.43,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727852774535,8.27,148.5,148.43,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727852774737,11.71123327,148.5,148.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852775038,2.6946,148.47,148.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727852775541,2.6946,148.47,148.43,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1727852775746,3.44123327,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852775956,12.93,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852775957,2.6948,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852776433,3.35836881,148.5,148.35,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727852776434,2.6958,148.4,148.35,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727852776635,12.93,148.45,148.34,8.00821295]
["bitfinex-derivatives","SOLF0:USTF0",1727852776839,16.33653799,148.43,148.34,8.00821295]
["bitfinex-derivatives","SOLF0:USTF0",1727852777141,12.93,148.43,148.34,8.00821295]
["bitfinex-derivatives","SOLF0:USTF0",1727852777340,14.3017,148.43,148.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727852777540,2.6961,148.38,148.34,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727852778140,2.6961,148.38,148.32,6.75091295]
["bitfinex-derivatives","SOLF0:USTF0",1727852778440,12.93,148.39,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852778441,2.6971,148.33,148.29,6.75091295]
["bitfinex-derivatives","SOLF0:USTF0",1727852778641,12.93,148.39,148.3,6.75091295]
["bitfinex-derivatives","SOLF0:USTF0",1727852778830,12.93,148.39,148.28,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852779233,12.93,148.39,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727852779839,2.6966,148.36,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727852780337,12.93,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852780542,12.93,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852780936,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852783653,4.0172,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852783939,2.6979,148.29,148.26,6.74979502]
["bitfinex-derivatives","SOLF0:USTF0",1727852784138,2.6979,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852784139,2.6979,148.29,148.27,6.74979502]
["bitfinex-derivatives","SOLF0:USTF0",1727852784339,2.698,148.28,148.27,6.74979502]
["bitfinex-derivatives","SOLF0:USTF0",1727852784542,2.698,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852784740,2.698,148.28,148.26,6.74729258]
["bitfinex-derivatives","SOLF0:USTF0",1727852784945,2.698,148.28,148.27,6.74729258]
["bitfinex-derivatives","SOLF0:USTF0",1727852785337,2.698,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852785538,2.6983,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852785738,12.93,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852785944,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852786135,12.93,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852786540,15.6282,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852786741,12.93,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852788249,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852790543,15.6283,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852794154,15.6283,148.26,148.2,2.82458]
["bitfinex-derivatives","SOLF0:USTF0",1727852794155,12.93,148.26,148.2,2.82458]
["bitfinex-derivatives","SOLF0:USTF0",1727852794349,12.93,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727852794654,15.6292,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727852795151,16.2222798,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852795546,12.93,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852795745,15.6294,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852796253,2.6999,148.18,148.13,2.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727852796552,2.6438,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852796553,12.93,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852796855,12.93,148.16,148.13,2.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727852797044,12.93,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852797242,12.93,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852797455,2.7003,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852797757,12.93,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852798144,15.6305,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852798555,15.6305,148.14,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727852798556,2.7011,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727852798753,15.6311,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727852798950,12.93,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727852799258,2.7014,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852799652,12.93,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852799955,12.93,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852799956,12.93,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852800156,12.93,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852800352,15.6327,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852800547,12.93,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852801551,15.6327,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852801763,12.93,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852802052,15.6324,148.04,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852802259,12.93,148.04,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852802861,12.93,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852803047,12.93,148.04,147.95,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727852803253,2.7023,148.05,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727852803654,12.93,148.06,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852803852,0.12502,148.07,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852804447,0.12502,148.07,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852804659,0.12502,148.07,147.98,1.24140708]
["bitfinex-derivatives","SOLF0:USTF0",1727852804956,0.12502,148.07,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852805350,2.702,148.06,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852805546,0.12502,148.07,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852805749,0.12502,148.07,147.95,6.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727852805750,0.12502,148.07,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852805954,0.12502,148.07,148.0,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727852806460,0.12502,148.07,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852806955,0.12502,148.07,148.01,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727852807762,0.12502,148.07,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852807951,0.12502,148.07,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852808568,2.82682,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852808765,0.12502,148.07,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852809059,0.12502,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852809261,0.12502,148.07,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852809467,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852812558,0.12502,148.07,148.01,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727852812862,0.12502,148.07,148.02,1.24110224]
["bitfinex-derivatives","SOLF0:USTF0",1727852813263,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852813467,0.12502,148.07,148.01,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727852813758,0.12502,148.07,148.02,1.24110898]
["bitfinex-derivatives","SOLF0:USTF0",1727852814368,0.12502,148.07,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852814670,0.12502,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852814671,2.82692,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852815261,12.93,148.06,148.01,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727852815958,15.632,148.06,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852816562,2.7022,148.05,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852817070,2.7024,148.04,148.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727852818464,12.93,148.06,148.0,82.61760095]
["bitfinex-derivatives","SOLF0:USTF0",1727852818671,12.93,148.03,148.0,82.61760095]
["bitfinex-derivatives","SOLF0:USTF0",1727852819374,12.93,148.03,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852820370,15.6326,148.03,148.0,82.61760095]
["bitfinex-derivatives","SOLF0:USTF0",1727852820572,12.93,148.03,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852821180,0.12502,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852821382,13.05502,148.07,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852821779,13.05502,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852822285,0.12502,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852823476,2.82682,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852823679,15.75682,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852823984,15.75682,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852824379,13.05502,148.07,148.0,79.91460095]
["bitfinex-derivatives","SOLF0:USTF0",1727852824577,13.05502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852824578,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852824974,2.7014,148.1,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852825178,2.7014,148.1,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852825684,15.6312,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727852825892,73.08502,148.19,148.05,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852826187,12.93,148.17,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727852826487,12.93,148.15,148.07,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852826674,2.7006,148.14,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727852826877,12.93,148.11,148.04,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727852827385,15.6311,148.11,148.04,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727852827885,15.6311,148.11,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727852828779,12.93,148.11,148.04,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727852829891,2.7014,148.1,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727852830585,2.7014,148.1,148.04,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727852830586,12.93,148.09,148.04,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727852831389,2.7017,148.08,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852831885,12.93,148.09,148.03,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727852832192,15.6316,148.09,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852832389,12.93,148.09,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852832586,2.7017,148.08,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852832789,12.93,148.09,148.03,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727852832991,12.93,148.09,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852833190,12.93,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852833389,12.93,148.07,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852833693,12.93,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852833694,6.07,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852833892,6.07,148.06,148.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852834490,12.93,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852834787,4.42,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852835494,7.1227,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852835695,4.42,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852836197,4.42,148.02,148.01,2.82792]
["bitfinex-derivatives","SOLF0:USTF0",1727852836395,4.42,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852838891,4.42,148.02,148.01,2.82792]
["bitfinex-derivatives","SOLF0:USTF0",1727852840302,2.3389,148.02,148.01,2.82792]
["bitfinex-derivatives","SOLF0:USTF0",1727852840595,6.07,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852840792,6.07,148.06,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852841793,8.772,148.06,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852842498,0.87,148.04,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852844591,0.87,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852845307,0.87,148.04,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852845499,0.87,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852845998,3.5723,148.04,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727852846201,0.87,148.04,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727852846404,3.5723,148.04,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727852846606,0.87,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852846903,0.87,148.04,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852847101,0.87,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852847403,0.87,148.04,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852849408,0.87,148.04,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852849899,0.87,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727852850096,0.87,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852850302,4.69,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852850998,4.69,148.03,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852856406,0.87,148.04,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727852856606,4.0596,148.12,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852857005,4.0596,148.12,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852857209,4.0596,148.12,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852857210,2.7011,148.11,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852858205,2.7011,148.11,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852858414,2.7011,148.11,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852858809,4.0595,148.12,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852859007,4.0595,148.12,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852859314,4.0595,148.12,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852859514,2.7011,148.11,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852860516,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727852862917,2.7012,148.1,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727852863312,15.6311,148.11,148.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727852864016,2.7013,148.1,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727852864719,12.93,148.11,148.03,6.76901364]
["bitfinex-derivatives","SOLF0:USTF0",1727852864910,15.6311,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727852865817,2.7014,148.1,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852866024,12.93,148.11,148.04,6.76901364]
["bitfinex-derivatives","SOLF0:USTF0",1727852866214,12.93,148.11,148.01,16.43767143]
["bitfinex-derivatives","SOLF0:USTF0",1727852866415,2.7015,148.09,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852866611,12.93,148.11,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852867418,2.7016,148.09,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852867614,2.7016,148.09,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852867813,12.93,148.11,148.01,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727852868012,2.7016,148.08,148.02,6.80012703]
["bitfinex-derivatives","SOLF0:USTF0",1727852868220,2.7016,148.08,148.03,6.80012703]
["bitfinex-derivatives","SOLF0:USTF0",1727852868417,2.7018,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852868916,12.93,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852869123,2.6329,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852869317,2.6329,148.06,148.02,6.80371224]
["bitfinex-derivatives","SOLF0:USTF0",1727852869818,2.7023,148.05,148.02,6.80371224]
["bitfinex-derivatives","SOLF0:USTF0",1727852870220,2.7023,148.05,148.02,9.50631224]
["bitfinex-derivatives","SOLF0:USTF0",1727852871217,2.7023,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852872324,3.969,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852872513,2.7023,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727852872717,2.7023,148.04,148.02,6.80445989]
["bitfinex-derivatives","SOLF0:USTF0",1727852872918,2.7023,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727852873221,2.7023,148.04,148.02,6.80446354]
["bitfinex-derivatives","SOLF0:USTF0",1727852873419,2.7023,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727852873623,2.7023,148.04,148.02,6.80431632]
["bitfinex-derivatives","SOLF0:USTF0",1727852873824,2.7023,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727852874026,2.7023,148.04,148.02,6.80431639]
["bitfinex-derivatives","SOLF0:USTF0",1727852874419,12.93,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852874727,12.93,148.03,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727852874925,12.93,148.01,147.98,6.80692276]
["bitfinex-derivatives","SOLF0:USTF0",1727852875125,12.93,148.01,147.99,6.80692276]
["bitfinex-derivatives","SOLF0:USTF0",1727852875320,12.93,148.01,147.98,6.80692276]
["bitfinex-derivatives","SOLF0:USTF0",1727852875522,12.93,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727852875919,12.93,148.01,147.98,6.80806265]
["bitfinex-derivatives","SOLF0:USTF0",1727852876131,6.92,148.05,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852876323,6.92,148.05,148.0,6.80573555]
["bitfinex-derivatives","SOLF0:USTF0",1727852876523,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852876924,6.92,148.05,147.98,6.80529499]
["bitfinex-derivatives","SOLF0:USTF0",1727852877122,6.92,148.05,147.99,6.80529499]
["bitfinex-derivatives","SOLF0:USTF0",1727852877318,2.7023,148.04,148.0,6.80529499]
["bitfinex-derivatives","SOLF0:USTF0",1727852877522,2.7023,148.04,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852877723,2.7023,148.04,147.98,6.80452344]
["bitfinex-derivatives","SOLF0:USTF0",1727852878022,2.7023,148.04,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727852878828,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852878829,2.7026,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852879029,2.7026,148.03,148.0,6.80429309]
["bitfinex-derivatives","SOLF0:USTF0",1727852879326,2.7026,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852879527,2.7026,148.03,148.0,6.80429596]
["bitfinex-derivatives","SOLF0:USTF0",1727852879726,2.7026,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852879930,6.92,148.05,148.0,6.80414598]
["bitfinex-derivatives","SOLF0:USTF0",1727852880123,6.92,148.05,148.01,6.80412071]
["bitfinex-derivatives","SOLF0:USTF0",1727852880323,6.92,148.05,147.98,6.80412071]
["bitfinex-derivatives","SOLF0:USTF0",1727852880629,2.7024,148.04,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727852881528,2.7025,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727852881725,6.92,148.05,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852881919,6.92,148.05,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852882124,9.6222,148.05,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852882328,9.6222,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852882523,2.7023,148.04,148.0,6.80467996]
["bitfinex-derivatives","SOLF0:USTF0",1727852882718,2.7023,148.04,148.01,6.80467996]
["bitfinex-derivatives","SOLF0:USTF0",1727852882928,6.92,148.05,148.01,6.80467996]
["bitfinex-derivatives","SOLF0:USTF0",1727852883132,2.7027,148.02,148.0,6.80467996]
["bitfinex-derivatives","SOLF0:USTF0",1727852884027,2.7027,148.02,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727852884225,2.7027,148.02,147.99,6.80467996]
["bitfinex-derivatives","SOLF0:USTF0",1727852884425,2.7027,148.02,147.95,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727852884426,2.7026,148.03,147.95,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727852884629,6.92,148.05,148.0,6.80481197]
["bitfinex-derivatives","SOLF0:USTF0",1727852884831,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852885031,6.92,148.05,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852885331,6.92,148.05,148.0,6.80382174]
["bitfinex-derivatives","SOLF0:USTF0",1727852885822,6.92,148.05,148.01,6.80382174]
["bitfinex-derivatives","SOLF0:USTF0",1727852886023,6.92,148.05,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852886530,6.92,148.05,148.01,6.80253375]
["bitfinex-derivatives","SOLF0:USTF0",1727852886731,9.6222,148.05,148.0,6.80300576]
["bitfinex-derivatives","SOLF0:USTF0",1727852886928,6.92,148.05,148.01,6.80300576]
["bitfinex-derivatives","SOLF0:USTF0",1727852887128,2.7024,148.04,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727852887327,6.92,148.05,148.01,6.80300576]
["bitfinex-derivatives","SOLF0:USTF0",1727852887632,6.92,148.05,147.98,6.80300576]
["bitfinex-derivatives","SOLF0:USTF0",1727852887831,6.92,148.05,147.99,6.80300576]
["bitfinex-derivatives","SOLF0:USTF0",1727852888029,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852888230,6.92,148.05,148.0,6.8029239]
["bitfinex-derivatives","SOLF0:USTF0",1727852888431,6.92,148.05,147.98,6.8029239]
["bitfinex-derivatives","SOLF0:USTF0",1727852888632,9.6222,148.05,147.98,6.8029239]
["bitfinex-derivatives","SOLF0:USTF0",1727852888836,6.92,148.05,147.99,19.7329239]
["bitfinex-derivatives","SOLF0:USTF0",1727852889029,6.92,148.05,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852889338,6.92,148.05,148.01,6.8029239]
["bitfinex-derivatives","SOLF0:USTF0",1727852889532,6.92,148.05,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852889722,6.92,148.05,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727852890429,6.92,148.05,147.96,0.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727852890430,6.92,148.05,148.0,6.80200586]
["bitfinex-derivatives","SOLF0:USTF0",1727852890729,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852890932,2.7025,148.03,148.01,6.80338976]
["bitfinex-derivatives","SOLF0:USTF0",1727852891230,2.7025,148.03,148.01,6.80325639]
["bitfinex-derivatives","SOLF0:USTF0",1727852891429,2.7025,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727852892030,6.92,148.05,147.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852892228,6.92,148.05,147.98,6.80321542]
["bitfinex-derivatives","SOLF0:USTF0",1727852892439,6.92,148.05,147.99,6.80321542]
["bitfinex-derivatives","SOLF0:USTF0",1727852892631,6.92,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852892632,9.6222,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852892838,6.92,148.05,148.01,6.80321542]
["bitfinex-derivatives","SOLF0:USTF0",1727852893133,6.92,148.05,148.02,6.80321542]
["bitfinex-derivatives","SOLF0:USTF0",1727852893328,6.92,148.05,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852895432,6.92,148.05,148.0,3.39211187]
["bitfinex-derivatives","SOLF0:USTF0",1727852895739,6.92,148.05,148.01,6.80409747]
["bitfinex-derivatives","SOLF0:USTF0",1727852896034,6.92,148.05,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852898444,6.92,148.05,148.04,9.51050995]
["bitfinex-derivatives","SOLF0:USTF0",1727852899242,6.92,148.05,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852899441,6.92,148.05,148.04,9.51152654]
["bitfinex-derivatives","SOLF0:USTF0",1727852903538,6.92,148.05,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852903741,6.92,148.05,148.04,9.51146053]
["bitfinex-derivatives","SOLF0:USTF0",1727852906647,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852906832,0.12502,148.07,148.06,15.632]
["bitfinex-derivatives","SOLF0:USTF0",1727852907944,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852908250,0.12502,148.07,148.06,6.80445208]
["bitfinex-derivatives","SOLF0:USTF0",1727852908643,0.12502,148.07,148.0,23.08311187]
["bitfinex-derivatives","SOLF0:USTF0",1727852909240,0.12502,148.07,148.01,6.80605179]
["bitfinex-derivatives","SOLF0:USTF0",1727852909448,0.12502,148.07,148.02,6.80605179]
["bitfinex-derivatives","SOLF0:USTF0",1727852909648,0.12502,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852914058,2.82682,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852914258,0.12502,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852914664,0.12502,148.07,148.05,6.81001341]
["bitfinex-derivatives","SOLF0:USTF0",1727852914850,0.12502,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852915358,2.82682,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727852915952,0.12502,148.07,148.0,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852916154,0.12502,148.07,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852916155,2.7022,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852916455,2.7022,148.05,148.03,6.81090604]
["bitfinex-derivatives","SOLF0:USTF0",1727852916759,2.702,148.06,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852916951,2.702,148.06,148.03,6.81254138]
["bitfinex-derivatives","SOLF0:USTF0",1727852917151,2.702,148.06,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852917356,12.93,148.06,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852917559,12.93,148.06,147.99,6.81259497]
["bitfinex-derivatives","SOLF0:USTF0",1727852917856,2.7027,148.02,148.0,6.81259497]
["bitfinex-derivatives","SOLF0:USTF0",1727852918055,2.7027,148.02,148.01,6.81259497]
["bitfinex-derivatives","SOLF0:USTF0",1727852918765,2.7027,148.02,147.98,82.63314042]
["bitfinex-derivatives","SOLF0:USTF0",1727852919060,2.7027,148.02,147.99,6.81496023]
["bitfinex-derivatives","SOLF0:USTF0",1727852919261,5.3117,148.03,148.0,6.81496023]
["bitfinex-derivatives","SOLF0:USTF0",1727852919454,5.3117,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852919648,5.3117,148.03,148.0,6.8145582]
["bitfinex-derivatives","SOLF0:USTF0",1727852919853,5.3117,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852920148,5.3117,148.03,148.0,6.81460293]
["bitfinex-derivatives","SOLF0:USTF0",1727852920455,5.3117,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852920655,5.3117,148.03,148.0,6.81449353]
["bitfinex-derivatives","SOLF0:USTF0",1727852920855,5.3117,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852921156,2.6091,148.03,148.0,6.81471168]
["bitfinex-derivatives","SOLF0:USTF0",1727852921458,2.6091,148.03,148.01,6.81402891]
["bitfinex-derivatives","SOLF0:USTF0",1727852921652,2.6091,148.03,148.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727852922551,15.6321,148.06,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852924062,2.7022,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727852924359,2.81822,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727852924554,2.81822,148.07,148.04,6.80955604]
["bitfinex-derivatives","SOLF0:USTF0",1727852924751,2.81822,148.07,148.01,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852924956,0.12502,148.07,148.02,6.80885558]
["bitfinex-derivatives","SOLF0:USTF0",1727852925161,0.12502,148.07,148.03,6.80885558]
["bitfinex-derivatives","SOLF0:USTF0",1727852925355,0.12502,148.07,148.04,6.80885558]
["bitfinex-derivatives","SOLF0:USTF0",1727852925552,0.12502,148.07,148.01,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852925756,2.82682,148.07,148.02,6.81002123]
["bitfinex-derivatives","SOLF0:USTF0",1727852925956,0.12502,148.07,148.03,6.81002123]
["bitfinex-derivatives","SOLF0:USTF0",1727852926162,0.12502,148.07,148.04,9.51232123]
["bitfinex-derivatives","SOLF0:USTF0",1727852926358,0.12502,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727852927057,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852928861,0.12502,148.07,148.03,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852929060,0.12502,148.07,148.04,6.80935928]
["bitfinex-derivatives","SOLF0:USTF0",1727852929364,0.12502,148.07,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852929553,0.12502,148.07,148.03,6.81159058]
["bitfinex-derivatives","SOLF0:USTF0",1727852929757,2.7021,148.06,148.03,6.81159058]
["bitfinex-derivatives","SOLF0:USTF0",1727852929964,2.7021,148.06,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727852930263,2.7021,148.06,148.03,9.51411422]
["bitfinex-derivatives","SOLF0:USTF0",1727852930566,0.12502,148.07,148.03,6.81161422]
["bitfinex-derivatives","SOLF0:USTF0",1727852930760,12.93,148.06,148.03,6.81161422]
["bitfinex-derivatives","SOLF0:USTF0",1727852931067,12.93,148.06,148.03,0.56891422]
["bitfinex-derivatives","SOLF0:USTF0",1727852931260,2.7026,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852932158,12.93,148.04,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852932467,15.6324,148.04,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727852932662,7.12,148.03,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852934067,7.12,148.03,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852934266,9.8225,148.03,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852934458,5.4,148.02,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852935160,5.4,148.02,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852935360,5.4,148.02,147.98,79.92974042]
["bitfinex-derivatives","SOLF0:USTF0",1727852936361,5.4,148.02,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727852939062,5.4,148.02,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727852939467,18.33,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852939768,2.7032,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727852940373,2.7032,148.0,147.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727852940575,1.344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852941067,2.7032,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727852942076,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852942466,12.93,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852942678,12.93,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852943171,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852945065,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852945574,12.93,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852945773,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852946171,15.6336,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852946775,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852946974,12.93,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852947179,12.93,148.0,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727852947382,1.344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852947985,1.344,148.01,147.95,6.79297969]
["bitfinex-derivatives","SOLF0:USTF0",1727852948173,1.344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852948375,4.0469,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727852948769,1.344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852948976,2.7032,148.0,147.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727852949786,4.047,148.01,147.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727852951080,1.344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852951278,1.344,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727852952175,4.047,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727852952485,4.047,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852952486,18.47,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852952873,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852953074,18.47,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852954179,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852954577,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852954783,12.93,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852955580,5.54,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852955985,5.54,148.0,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852960789,10.94,148.0,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852963787,8.8582,148.0,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727852972692,0.12502,148.07,147.99,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852972890,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852976599,0.12502,148.07,148.06,6.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1727852977096,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727852983404,11.48,148.08,148.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727852983607,11.48,148.08,148.07,15.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727852985006,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727852985201,12.93,148.2,148.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852985400,12.93,148.2,148.15,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727852985997,3.38464739,148.23,148.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852986197,14.3034,148.22,148.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852986710,2.23,148.18,148.14,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727852987203,2.23,148.18,148.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852987598,2.23,148.18,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852987801,3.4944,148.18,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852988295,6.1942,148.18,148.12,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727852988909,6.1942,148.18,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852989111,6.1942,148.18,148.13,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727852989503,3.4944,148.18,148.14,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727852990712,6.1942,148.18,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852990905,6.1942,148.18,148.13,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727852991106,1.265,148.17,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852991406,1.265,148.17,148.14,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727852991809,1.265,148.17,148.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852992010,1.265,148.17,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727852993512,1.265,148.17,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727852994213,1.265,148.17,148.13,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727852994408,3.965,148.17,148.1,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852994714,3.965,148.17,148.12,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727852995111,3.965,148.17,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727852995308,2.7005,148.14,148.08,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727852995709,2.7005,148.14,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852996315,2.7007,148.13,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852996708,14.2541,148.16,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852997011,2.7006,148.14,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852997810,14.2541,148.16,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852998010,2.7007,148.13,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727852999403,14.2541,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727852999710,12.93,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853001205,2.701,148.12,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727853001417,12.93,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853001716,1.2884,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853002106,5.3603,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853003315,5.3603,148.11,148.07,2.82682]
["bitfinex-derivatives","SOLF0:USTF0",1727853007017,2.6591,148.11,148.08,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727853007213,2.6591,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853007516,2.6591,148.11,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853008816,2.6591,148.11,148.09,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727853009005,2.6591,148.11,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853009211,2.22,148.12,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853010019,2.22,148.12,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853010608,0.12502,148.19,148.11,15.061]
["bitfinex-derivatives","SOLF0:USTF0",1727853010815,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853011013,0.12502,148.19,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727853011522,0.12502,148.19,148.18,15.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727853012521,0.12502,148.19,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727853013714,0.12502,148.19,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853013909,0.12502,148.19,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853014313,0.12502,148.19,148.18,15.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727853015322,0.12502,148.25,148.22,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727853015528,0.12502,148.25,148.21,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853016522,0.12502,148.25,148.22,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727853017914,0.12502,148.25,148.21,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853018325,0.12502,148.25,148.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727853018525,0.12502,148.25,148.2,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853019823,0.12502,148.25,148.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853020137,0.12502,148.25,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853021020,2.82352,148.25,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853022029,0.12502,148.25,148.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853023531,0.12502,148.25,148.21,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727853023828,0.12502,148.25,148.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853025330,0.12502,148.25,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853025530,2.6988,148.24,148.19,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853025925,2.6988,148.24,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853026224,0.12502,148.25,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853026429,13.07502,148.25,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853026826,2.699,148.23,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727853027026,2.699,148.23,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853027632,13.07502,148.25,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853027834,0.12502,148.25,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853028035,0.12502,148.25,148.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853028733,0.12502,148.25,148.21,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727853029037,0.12502,148.25,148.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853030038,2.82362,148.25,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853030433,2.6987,148.24,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853030636,2.6987,148.24,148.19,15.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727853031037,2.699,148.23,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853031232,13.07502,148.25,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727853031432,13.07502,148.25,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853031640,2.6989,148.23,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853032036,2.6992,148.22,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853032434,2.6992,148.22,148.17,15.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727853032635,2.6992,148.22,148.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853033235,12.95,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853033543,12.95,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853033744,12.95,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853033745,12.95,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853033936,2.7009,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853034436,2.7009,148.12,148.07,2.82662]
["bitfinex-derivatives","SOLF0:USTF0",1727853034740,2.7008,148.13,148.07,2.82662]
["bitfinex-derivatives","SOLF0:USTF0",1727853035738,2.7006,148.14,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853036132,2.6713,148.16,148.07,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853037144,2.7004,148.15,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727853039249,2.7008,148.13,148.07,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853039544,12.95,148.15,148.07,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853039745,2.7005,148.14,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727853041944,2.7003,148.15,148.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727853042144,2.6713,148.16,148.07,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853042335,2.6713,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853042336,12.95,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853042535,2.7016,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853042939,2.593,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853043143,2.7016,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853043852,5.2945,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853045447,2.593,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853046551,5.2945,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853047752,2.593,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853050752,5.2945,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853051549,2.7016,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853051752,2.593,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853051948,1.2591,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853053041,12.95,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853053854,2.7013,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853054245,2.7008,148.13,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727853054551,1.3826,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853054945,12.95,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853055145,2.701,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853055762,2.701,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727853056847,12.95,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853057049,12.95,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853057651,1.3826,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853057652,12.95,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853058350,2.7016,148.08,148.04,79.89799947]
["bitfinex-derivatives","SOLF0:USTF0",1727853058554,2.7016,148.08,148.0,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853058555,12.95,148.08,148.0,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853059347,2.7019,148.07,148.0,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853059562,2.7019,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727853059857,12.95,148.08,148.0,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853060059,12.95,148.08,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727853060651,12.95,148.08,148.0,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853060652,2.7019,148.07,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727853061159,2.7017,148.08,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727853062054,2.7019,148.07,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727853062259,15.5796,148.09,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727853062754,15.5796,148.09,148.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853062960,18.281,148.09,148.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853065859,16.9745,148.09,148.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853067957,2.7016,148.08,148.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853068160,15.6516,148.08,148.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853070062,2.7018,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853070961,12.95,148.08,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853071156,12.95,148.08,148.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853071658,12.95,148.08,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727853072066,12.95,148.08,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853072267,2.702,148.06,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853074666,15.652,148.06,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853076663,15.652,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853076664,12.95,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853076865,12.95,148.06,147.97,81.25380012]
["bitfinex-derivatives","SOLF0:USTF0",1727853076866,12.95,148.02,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853077956,2.7031,148.0,147.97,82.63950012]
["bitfinex-derivatives","SOLF0:USTF0",1727853078267,12.95,148.02,147.97,82.63950012]
["bitfinex-derivatives","SOLF0:USTF0",1727853078268,12.95,148.02,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853078462,12.95,148.04,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853078658,1.3156,148.05,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853078863,4.0179,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727853079157,1.3156,148.05,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853079564,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853081265,2.7026,148.03,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853081469,2.7026,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853083171,4.0178,148.05,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853083668,2.7024,148.04,147.98,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853083872,2.7024,148.04,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853085773,2.7027,148.02,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853086266,2.7027,148.02,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853086470,2.7027,148.02,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853086771,1.3156,148.05,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853086970,2.7025,148.03,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853087466,2.7024,148.04,147.97,79.93600012]
["bitfinex-derivatives","SOLF0:USTF0",1727853088273,2.7024,148.04,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853088468,2.7025,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853089178,0.12502,148.07,148.01,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853089865,0.12502,148.07,148.02,3.34751472]
["bitfinex-derivatives","SOLF0:USTF0",1727853090169,0.12502,148.07,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853090373,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727853092072,0.12502,148.13,148.06,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853092276,0.12502,148.13,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727853095475,0.12502,148.13,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727853095674,0.12502,148.13,148.08,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853096084,0.12502,148.13,148.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727853097581,0.12502,148.13,148.08,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853097786,0.12502,148.13,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727853098386,2.701,148.12,148.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727853098774,12.95,148.12,148.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853099081,2.7013,148.1,148.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853099278,12.95,148.1,148.04,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727853099484,2.7016,148.09,148.04,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727853100278,2.7012,148.11,148.04,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727853100683,2.7012,148.11,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853100883,2.7012,148.11,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853101487,15.6637,148.12,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853101683,2.7137,148.12,148.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727853101989,1.3696,148.12,148.05,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853102289,1.3696,148.12,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727853103483,1.3696,148.12,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853103484,4.0706,148.12,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853103887,1.3696,148.12,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853104083,1.3696,148.12,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853104283,14.3196,148.12,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853104583,14.3196,148.12,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853105181,2.7013,148.1,148.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727853105376,1.3696,148.12,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853105581,14.3196,148.12,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853106284,12.95,148.1,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853106488,12.95,148.1,148.02,6.63373067]
["bitfinex-derivatives","SOLF0:USTF0",1727853106688,12.95,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853106987,5.95050622,148.11,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853107183,12.95,148.06,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853107681,15.652,148.06,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853108483,12.95,148.06,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853108684,4.0465,148.05,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853109385,12.95,148.06,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853109587,2.7017,148.08,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853109884,12.95,148.09,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853111287,2.7017,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727853111492,12.95,148.09,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853112191,2.7018,148.07,148.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727853112987,12.95,148.09,148.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853113189,2.7021,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727853114286,12.95,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853114490,2.7024,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853115086,2.7025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853115691,12.95,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853116692,2.7025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853116894,12.95,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853117788,2.7026,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853119384,12.95,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853119589,1.2766,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853119590,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853119902,2.7027,148.02,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853119903,12.95,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853120191,12.95,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853120595,2.7033,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853120787,12.95,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853121188,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853121389,12.95,147.96,147.92,6.65192746]
["bitfinex-derivatives","SOLF0:USTF0",1727853121591,12.95,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853121592,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853121799,2.7045,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853122097,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853122502,2.7045,147.93,147.89,2.83012]
["bitfinex-derivatives","SOLF0:USTF0",1727853123900,2.7042,147.94,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853124101,1.3118,147.95,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853124500,4.0159,147.95,147.89,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727853124696,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853125100,1.3118,147.95,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853125294,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853125892,4.0159,147.95,147.89,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727853126093,1.3118,147.95,147.89,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727853126397,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853127603,2.7043,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727853128601,4.0158,147.95,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727853129905,2.7042,147.94,147.9,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727853130799,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853131001,4.0158,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853132304,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853132805,12.95,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853133202,15.6543,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853133896,2.7043,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853134097,14.2618,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853135198,16.9658,147.95,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853135709,2.7043,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853136005,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853136207,1.3118,147.95,147.89,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853136518,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853136907,1.3118,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853137310,1.3118,147.95,147.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853137506,1.3118,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853137706,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853138605,1.3118,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853139113,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853139317,1.3118,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853140714,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853140916,4.0159,147.95,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853141607,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853142005,1.3118,147.95,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853143304,1.3118,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853143503,1.3118,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853144412,15.6534,147.99,147.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853144613,14.3111,147.99,147.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853144820,1.3611,147.99,147.92,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853145209,1.3611,147.99,147.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853145607,14.3111,147.99,147.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853145812,12.95,147.97,147.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853146017,12.95,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853146219,2.7042,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853148117,2.7042,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853148118,12.95,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853148317,12.95,147.98,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853148509,2.7038,147.96,147.93,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853150319,2.7042,147.94,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853150621,2.7042,147.94,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853151026,2.7042,147.94,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853151712,12.95,147.95,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853152519,15.654,147.95,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853154725,15.654,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853155628,12.95,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853155932,2.7039,147.96,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853157528,2.7039,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853157722,12.95,147.98,147.89,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853158429,2.7038,147.96,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853159326,12.95,147.98,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853159327,2.704,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853160022,2.7044,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853160436,3.985,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853161016,1.2806,147.93,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853161622,1.2806,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853161824,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853162028,12.95,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853162824,15.6546,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853163925,15.5609,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853164131,12.95,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853165233,2.6109,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853165432,15.5609,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853165730,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853166929,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853167520,12.95,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853167724,2.7054,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853168029,12.95,147.88,147.83,2.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727853168430,12.95,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853168928,2.7056,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853169628,2.7056,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853169820,12.95,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853170133,12.95,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853170833,12.95,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853171033,0.95,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853171434,2.7068,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853171628,0.95,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853171934,2.707,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853172131,0.95,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853172533,1.2579,147.84,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853172727,1.2579,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853173135,14.3332,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853173335,73.04,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853173632,12.95,147.85,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853174128,2.7062,147.83,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853174633,2.7061,147.84,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853174835,12.95,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853175539,2.7062,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853176136,2.7063,147.83,147.77,2.83212]
["bitfinex-derivatives","SOLF0:USTF0",1727853176841,2.7063,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853177138,2.7063,147.83,147.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727853177343,15.656,147.85,147.77,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727853177537,12.95,147.85,147.78,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727853177740,1.3721,147.86,147.79,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853178042,1.3721,147.86,147.79,16.31806343]
["bitfinex-derivatives","SOLF0:USTF0",1727853178342,1.3721,147.86,147.79,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853178843,4.0779,147.86,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853179545,4.0779,147.86,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853180342,13.07502,147.89,147.81,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853180935,2.7053,147.88,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727853181136,13.07502,147.89,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727853181336,0.12502,147.89,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727853181537,0.12502,147.89,147.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853181739,0.12502,147.89,147.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853182048,0.12502,147.89,147.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727853183535,0.12502,147.89,147.85,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853183741,0.12502,147.89,147.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853184037,0.12502,147.89,147.85,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727853184442,0.12502,147.89,147.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853184643,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853185133,12.95,147.94,147.85,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727853185836,2.7047,147.91,147.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853186036,12.95,147.94,147.85,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727853186641,12.95,147.94,147.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727853186838,12.95,147.94,147.85,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727853187242,2.7042,147.94,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853187731,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853187937,2.82912,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853188447,2.7042,147.94,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853188647,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853189142,2.82912,147.95,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853189444,0.12502,147.95,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853189839,2.7043,147.94,147.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853190543,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853190848,2.7043,147.93,147.89,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727853191036,2.7043,147.93,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853191238,2.82902,147.95,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853191836,2.7043,147.94,147.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727853192140,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853192347,2.7045,147.93,147.89,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727853192538,0.12502,147.95,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853193547,12.95,147.94,147.87,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727853194347,2.7046,147.92,147.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727853195143,2.7044,147.93,147.89,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727853198150,12.95,147.94,147.85,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727853198151,12.95,147.94,147.85,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727853198356,2.7047,147.91,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727853199446,2.7049,147.9,147.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727853200958,2.7048,147.91,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727853201156,12.95,147.9,147.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727853201756,2.7052,147.89,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727853202659,15.6549,147.9,147.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727853202855,12.95,147.93,147.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727853203857,2.7049,147.9,147.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727853211664,11.0149,147.9,147.86,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727853212461,0.12502,147.95,147.89,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853212657,0.12502,147.95,147.91,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853213361,2.82912,147.95,147.91,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727853213556,2.82912,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853213862,0.12502,147.95,147.89,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853214669,0.12502,147.95,147.87,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853215261,2.7044,147.93,147.89,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727853215461,0.12502,147.95,147.87,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853216254,2.7044,147.93,147.89,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727853216660,0.12502,147.95,147.87,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853216958,2.7042,147.94,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853218063,0.12502,147.95,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853218263,2.7043,147.93,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853221466,0.12502,147.95,147.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727853221673,0.12502,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853221963,0.12502,147.95,147.85,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727853222164,2.7044,147.93,147.85,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727853222362,12.99,147.94,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853222958,2.7047,147.91,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853223463,2.7046,147.92,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853224062,2.7046,147.92,147.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727853227767,12.99,147.94,147.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727853227970,2.7049,147.91,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727853228365,2.7046,147.92,147.88,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727853228566,12.99,147.94,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853228867,2.7045,147.92,147.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853229170,2.7045,147.92,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853229573,2.7045,147.92,147.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727853231471,2.7045,147.92,147.85,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853231676,2.7045,147.92,147.89,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727853232479,2.7042,147.94,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853232776,0.12502,147.95,147.88,3.42450902]
["bitfinex-derivatives","SOLF0:USTF0",1727853232974,0.12502,147.95,147.88,4.76010902]
["bitfinex-derivatives","SOLF0:USTF0",1727853233170,2.82902,147.95,147.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853233576,11.13902,147.95,147.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853234861,11.13902,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853235066,11.13902,147.95,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853235779,8.31,147.94,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853236972,11.0142,147.94,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853237877,8.31,147.94,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853238081,8.31,147.94,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853238285,0.12502,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853239180,2.82902,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853240588,11.0142,147.94,147.9,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727853240784,11.0142,147.94,147.9,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853242287,11.0142,147.94,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853242683,0.12502,147.95,147.88,4.76010902]
["bitfinex-derivatives","SOLF0:USTF0",1727853242889,0.12502,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853243086,0.12502,147.95,147.94,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727853250090,0.12502,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853250310,0.12502,147.95,147.94,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727853253402,0.12502,147.95,147.93,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727853253595,8.31,147.94,147.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727853254505,0.12502,147.95,147.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727853254695,8.43502,147.95,147.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727853255795,11.13912,147.95,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853257401,0.12502,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853257698,1.42592,148.01,147.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727853257699,1.42592,148.01,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853258001,2.7031,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853258606,2.7031,148.0,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727853260199,1.42592,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853260795,1.42592,148.01,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853262299,4.12892,148.01,147.97,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727853262505,12.43892,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853263609,2.7033,147.99,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853263920,2.7033,147.99,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853265103,9.73592,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853265907,8.31,147.99,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853266314,8.31,147.98,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853267103,2.7039,147.96,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853268212,2.7037,147.97,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853269114,2.7037,147.97,147.93,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727853270906,11.0133,147.99,147.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853271410,8.31,147.99,147.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853271606,2.7034,147.98,147.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853272107,1.42592,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853272310,2.7034,147.99,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853272806,2.7034,147.99,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853273211,9.73592,148.01,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853273407,2.7031,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853274214,2.7031,148.0,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853274417,4.12882,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853274620,1.42592,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853275013,1.42592,148.01,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853275515,1.42592,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727853275715,1.42592,148.01,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853276915,12.43882,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853277121,12.43882,148.01,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853277824,12.43882,148.01,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853278120,2.7031,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853278907,2.7031,148.0,147.96,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727853279515,12.43892,148.01,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853280914,2.7032,148.0,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853281213,9.73592,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853281613,2.7031,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853286520,4.12882,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853286727,1.42592,148.01,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853287028,1.42592,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727853291119,4.12882,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727853291327,4.12882,148.01,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853291625,1.42592,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853291820,1.42592,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853297023,1.42592,148.01,147.91,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727853297225,2.7033,147.99,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727853298233,2.7031,148.0,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727853299033,9.73592,148.01,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727853299928,2.7032,148.0,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727853300734,8.31,147.97,147.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727853301026,8.31,147.95,147.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727853301231,1.3504,147.99,147.91,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853301434,1.3504,147.99,147.93,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853301629,1.3504,147.99,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853301825,1.42592,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853302025,1.42592,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853302233,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853304226,0.12502,148.01,147.98,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727853304427,2.82792,148.01,147.98,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727853305033,0.12502,148.01,147.98,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727853305534,0.12502,148.01,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853305731,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853305932,0.12502,148.01,148.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727853309936,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853310136,8.43502,148.01,147.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727853310434,8.43502,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853311033,2.7034,147.99,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853311335,0.12502,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853311638,0.12502,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727853311836,0.12502,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853312136,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853312434,0.12502,148.01,147.99,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727853312938,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853313535,0.12502,148.01,147.99,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727853317938,0.12502,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853318144,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853318347,0.12502,148.01,147.99,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727853322236,0.12502,148.01,148.0,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727853323441,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727853323739,0.12502,148.07,148.06,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727853324746,0.12502,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853325047,8.43502,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853325549,8.31,148.12,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853325840,8.31,148.12,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853326841,2.7013,148.1,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853327042,2.7013,148.1,148.06,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727853328243,11.0111,148.11,148.07,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727853328450,8.31,148.12,148.08,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853328945,11.011,148.12,148.08,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727853329339,11.011,148.12,148.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727853330042,8.31,148.11,148.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727853332348,8.31,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853332349,8.31,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853332544,2.7014,148.09,148.05,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727853333049,8.31,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853333242,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853333646,11.0126,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853334346,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853334541,8.31,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853334748,8.31,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853334948,8.31,148.06,148.02,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727853335152,4.0818,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853335153,11.0119,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853335352,8.31,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853335656,4.0595,148.08,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853336046,1.3578,148.08,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853337258,4.0595,148.08,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853337761,4.0595,148.08,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727853337961,2.7018,148.07,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727853339559,8.31,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853339861,2.7021,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853341372,2.7021,148.06,148.02,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727853342263,2.7021,148.06,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853342463,8.31,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853342664,11.0118,148.07,148.03,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727853343162,8.31,148.07,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853343367,2.702,148.06,148.02,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727853344570,2.7024,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853344765,8.31,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853344969,8.31,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853345169,11.0127,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853345369,8.31,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853345762,8.31,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853347470,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853347966,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853349068,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853349676,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853350271,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853352169,1.3086,148.0,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853352477,72.96,148.05,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853352682,81.27,148.05,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853353478,2.7026,148.03,147.99,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727853354171,11.0126,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853355077,2.7027,148.02,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853356271,72.96,148.05,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853356477,2.7026,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853359774,12.97,148.03,147.96,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727853360180,2.703,148.01,147.96,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727853360583,2.703,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853360584,12.97,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853360776,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853361179,2.7033,147.99,147.95,2.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727853361979,1.3602,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853362686,1.3602,148.0,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853363184,1.3602,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853364587,12.97,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853364783,14.3295,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853364987,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853366387,1.3595,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853366584,2.7035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853367691,1.3595,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853367887,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853369096,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853370891,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853371094,12.97,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853371295,1.2792,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853371695,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853372591,12.97,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853372803,15.5494,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853373294,2.7052,147.89,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727853373901,15.5494,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853374999,2.7055,147.87,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727853375399,12.97,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853375698,2.7056,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853376291,2.7057,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853376493,12.97,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853378202,2.7055,147.87,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727853379502,1.2555,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853379701,1.2555,147.91,147.85,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853379894,1.45762,147.95,147.87,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853380095,1.45762,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853380096,0.12502,147.95,147.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727853380405,0.12502,147.95,147.89,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853381599,0.12502,147.95,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853382595,0.12502,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853385106,0.12502,147.95,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853386300,0.12502,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853386505,0.12502,147.95,147.91,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853387305,0.12502,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853387506,0.12502,147.95,147.91,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853387909,0.12502,147.95,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853390201,0.12502,147.95,147.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853390606,2.6487,148.0,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853390607,1.3074,148.0,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853390812,0.12502,148.01,147.96,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853391008,0.12502,148.01,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853391212,0.12502,148.01,147.93,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727853391509,0.12502,148.01,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853391706,0.12502,148.01,147.93,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727853392010,12.97,148.0,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853392310,2.7036,147.97,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853393010,1.2833,147.99,147.92,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853393609,2.82792,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853394198,2.7032,148.0,147.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853394404,2.7032,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853394604,13.09502,148.01,147.92,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853394799,1.2839,148.0,147.92,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853396110,2.7035,147.98,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853396611,12.97,147.98,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853396907,12.97,147.98,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853397108,16.9659,148.0,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853397612,2.7035,147.98,147.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853398611,2.7033,147.99,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853399308,2.7033,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853401015,5.3142,148.0,147.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853401219,2.6111,148.0,147.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853401711,2.7033,147.99,147.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853402009,2.6111,148.0,147.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853402224,5.3142,148.0,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727853403015,2.7032,147.99,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853403813,2.7032,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853404421,2.7035,147.98,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853404719,2.7035,147.98,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853406122,2.7039,147.96,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853406819,2.7041,147.95,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853407419,12.97,147.97,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853408124,2.704,147.95,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853408724,12.97,147.97,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853409319,2.7041,147.95,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853409515,2.7041,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853410124,2.7037,147.97,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853410321,3.9775,148.0,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853410626,3.9775,148.0,147.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853410627,2.7036,147.98,147.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853410826,3.9775,148.0,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853411424,2.7038,147.97,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853411611,12.97,147.99,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853412514,2.7041,147.95,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853412710,2.7041,147.95,147.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727853412920,12.97,147.99,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853413126,2.7037,147.97,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853413313,12.97,147.99,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853414220,12.97,147.99,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853414924,2.7041,147.95,147.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727853415419,2.7041,147.95,147.91,79.97281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853415420,2.7041,147.95,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853419122,2.7042,147.94,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853420330,2.7041,147.95,147.91,82.67741166]
["bitfinex-derivatives","SOLF0:USTF0",1727853422429,2.7037,147.97,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853422628,2.6111,148.0,147.91,92.94281166]
["bitfinex-derivatives","SOLF0:USTF0",1727853422924,1.2839,148.0,147.92,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727853423129,2.7034,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853423632,2.7034,147.99,147.95,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727853424129,9.5939,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853424130,1.2839,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853424323,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853424529,0.12502,148.01,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853424727,0.12502,148.01,148.0,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727853425531,0.12502,148.01,148.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727853425735,2.702,148.06,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853425932,12.97,148.06,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853426835,2.7024,148.04,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853428741,2.7024,148.04,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853429145,2.7024,148.04,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853429635,2.7024,148.04,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853431244,12.97,148.06,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853431449,2.7017,148.08,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853431948,5.2703,148.09,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727853432149,1.2922,148.09,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853432545,2.7018,148.08,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727853432845,13.09502,148.07,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853433047,2.7021,148.06,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727853433247,13.09502,148.07,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853433644,2.7022,148.05,148.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727853434454,2.7023,148.04,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853435345,13.09502,148.07,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727853435846,13.09502,148.07,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853436042,2.7023,148.05,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853436349,13.09502,148.07,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853436653,2.7024,148.04,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853437939,13.09502,148.07,147.98,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727853438138,13.09502,148.07,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853438349,0.12502,148.07,147.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853438948,2.82692,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727853439751,0.12502,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727853440639,0.12502,148.07,148.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853440848,0.12502,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727853441242,0.12502,148.07,148.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727853442451,86.07502,148.13,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853442752,2.701,148.12,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853442955,13.09502,148.13,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853443951,2.7011,148.11,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853444650,2.7013,148.1,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853446359,12.97,148.11,148.04,5.96155117]
["bitfinex-derivatives","SOLF0:USTF0",1727853447454,15.6711,148.11,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853447764,2.7011,148.11,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853447967,15.79592,148.13,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853448160,13.09502,148.13,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853449160,2.701,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853449569,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853449864,12.97,148.12,148.04,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727853450064,2.7021,148.06,148.04,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727853450274,12.97,148.1,148.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727853450755,2.7017,148.08,148.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727853450960,12.97,148.1,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727853451464,2.7017,148.08,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727853452559,2.7017,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727853452760,2.7015,148.09,148.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727853453066,0.12502,148.13,148.04,4.69824289]
["bitfinex-derivatives","SOLF0:USTF0",1727853453270,0.12502,148.13,148.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727853453970,0.12502,148.13,148.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727853455166,0.12502,148.13,148.04,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727853455471,2.7012,148.1,148.04,4.61110145]
["bitfinex-derivatives","SOLF0:USTF0",1727853455669,0.12502,148.13,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853455864,2.7011,148.11,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727853456769,2.7011,148.11,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853457070,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727853457862,0.12502,148.13,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853458977,2.701,148.12,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727853459273,0.12502,148.13,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853459963,0.12502,148.13,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727853460365,0.12502,148.13,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853460775,0.12502,148.13,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727853460974,0.12502,148.13,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853461475,0.12502,148.13,148.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727853461675,0.12502,148.13,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853461875,0.12502,148.13,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727853463074,0.12502,148.13,148.08,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853463374,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727853463970,0.12502,148.13,148.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727853464368,0.12502,148.19,148.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727853464569,2.82472,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853465977,0.12502,148.19,148.13,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727853466176,0.12502,148.19,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853466480,0.12502,148.19,148.13,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727853466876,2.82482,148.19,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727853467070,0.12502,148.19,148.13,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727853467271,0.12502,148.19,148.13,4.7013872]
["bitfinex-derivatives","SOLF0:USTF0",1727853467472,2.82472,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853468080,0.12502,148.19,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727853469865,2.6987,148.24,148.19,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853472181,0.12502,148.25,148.18,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853472382,2.82362,148.25,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853472785,0.12502,148.25,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853473377,2.6988,148.24,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853474078,2.6989,148.23,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727853474284,0.12502,148.25,148.18,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853474877,2.6988,148.24,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853475083,2.6988,148.24,148.18,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853475286,2.6988,148.24,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853475877,2.6988,148.24,148.18,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853476076,2.6988,148.24,148.2,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727853476882,0.12502,148.25,148.17,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727853477091,2.6993,148.21,148.17,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727853479778,2.6995,148.2,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727853480086,12.97,148.24,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853480987,2.6995,148.2,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727853481504,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853481997,2.6995,148.2,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853482398,2.6993,148.21,148.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727853484397,2.6993,148.21,148.17,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727853485601,2.6993,148.21,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853487802,2.6998,148.19,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727853487998,2.6998,148.19,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853488699,8.29,148.2,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853488900,2.6998,148.18,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853490002,8.29,148.2,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853490206,2.6996,148.19,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853491306,2.6995,148.2,148.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853493008,1.3268,148.22,148.19,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853493198,1.3268,148.22,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853493396,2.6989,148.23,148.21,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727853493597,2.6989,148.23,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853493906,0.12502,148.25,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853494106,2.699,148.22,148.2,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727853494308,2.699,148.22,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853494705,2.699,148.22,148.2,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727853496009,0.12502,148.25,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853496213,0.12502,148.25,148.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853496902,8.29,148.24,148.13,6.16498297]
["bitfinex-derivatives","SOLF0:USTF0",1727853497102,8.29,148.24,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853497905,8.29,148.24,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727853498703,8.29,148.24,148.19,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727853498905,8.29,148.24,148.19,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853499221,8.29,148.23,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853499509,8.29,148.23,148.18,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727853499510,2.6994,148.21,148.18,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727853503403,8.29,148.23,148.18,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727853503609,2.6991,148.22,148.18,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727853504210,2.6991,148.22,148.19,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727853506311,2.6988,148.24,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853506514,0.12502,148.25,148.22,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853506720,0.12502,148.25,148.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853506906,0.12502,148.25,148.23,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727853508310,0.12502,148.25,148.24,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727853509308,0.12502,148.25,148.24,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853510217,2.82352,148.25,148.24,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853510818,2.82352,148.25,148.22,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727853511117,2.6988,148.24,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853512317,0.12502,148.25,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853512518,2.699,148.23,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853513021,2.699,148.23,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853513519,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853513825,2.6995,148.2,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853514018,8.29,148.23,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853514320,2.6993,148.21,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853514622,8.29,148.23,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853515211,2.6994,148.21,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853517121,2.6994,148.21,148.18,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727853519620,2.6994,148.21,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853521216,0.12502,148.25,148.18,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853521421,0.12502,148.25,148.21,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853521929,2.82362,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727853524632,0.12502,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727853524932,2.6987,148.24,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727853525327,2.6987,148.24,148.21,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727853525626,2.6989,148.23,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853525831,2.6989,148.23,148.2,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727853526021,2.6989,148.23,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853526217,2.6988,148.24,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853526434,2.6988,148.24,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727853526729,0.12502,148.25,148.22,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853527734,8.41502,148.25,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853528530,2.699,148.22,148.2,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853528922,2.699,148.22,148.19,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727853531928,8.29,148.23,148.13,6.16498297]
["bitfinex-derivatives","SOLF0:USTF0",1727853532128,2.6995,148.2,148.17,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853532327,8.29,148.21,148.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853532527,8.29,148.2,148.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853532934,2.6997,148.19,148.15,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727853533630,2.6997,148.19,148.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853533835,2.6997,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853534837,2.6997,148.19,148.16,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727853536333,2.6999,148.18,148.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853538938,8.29,148.21,148.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853539132,8.29,148.18,148.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853539634,2.7,148.17,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727853539834,8.29,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853540140,8.29,148.18,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853540444,2.7003,148.15,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853540638,8.29,148.17,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853540934,8.29,148.18,148.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853541731,2.6997,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853541930,4.6889306,148.24,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853541931,8.29,148.21,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853542335,8.29,148.21,148.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853542530,8.29,148.2,148.15,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727853542731,8.29,148.2,148.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853543038,2.7001,148.17,148.14,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727853543242,8.29,148.2,148.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853543441,8.29,148.2,148.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853543940,2.6999,148.18,148.15,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727853544240,8.29,148.19,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853544429,8.29,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853544635,8.29,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853544934,1.3361,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853544935,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853545638,10.9905,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853546336,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853547040,2.7004,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853547443,8.29,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853547945,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853549643,2.6622,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853549850,1.3361,148.19,148.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853550041,1.3361,148.19,148.15,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853550239,4.0358,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727853550441,8.29,148.21,148.16,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853551542,75.5697,148.23,148.16,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727853551940,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853552140,75.5697,148.23,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853552344,88.5297,148.23,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853552846,15.6297,148.23,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853553035,2.6992,148.22,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853553238,15.6297,148.23,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727853554249,2.6996,148.2,148.15,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727853554445,12.96,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853554652,12.96,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853554846,2.7004,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853555451,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853560156,2.7004,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853560763,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853571678,10.9905,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853578578,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853578775,1.332,148.17,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853578776,8.29,148.17,148.13,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727853578975,8.29,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853579380,8.29,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853579579,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853579978,10.9905,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853582973,2.7015,148.09,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727853585277,2.7015,148.09,148.05,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727853585479,2.7016,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853585685,10.9916,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853595288,2.7016,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853595596,10.9916,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853596685,2.7016,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853596902,10.9916,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853603095,2.7016,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853603293,10.9916,148.08,148.07,139.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853606195,10.9916,148.08,148.07,51.27602]
["bitfinex-derivatives","SOLF0:USTF0",1727853606495,14.42976638,148.08,148.07,51.27602]
["bitfinex-derivatives","SOLF0:USTF0",1727853607489,14.42976638,148.08,148.07,49.19372]
["bitfinex-derivatives","SOLF0:USTF0",1727853607785,2.7016,148.08,148.07,16.40127268]
["bitfinex-derivatives","SOLF0:USTF0",1727853607986,10.9916,148.09,148.07,16.40127268]
["bitfinex-derivatives","SOLF0:USTF0",1727853608592,8.29,148.09,148.07,16.40127268]
["bitfinex-derivatives","SOLF0:USTF0",1727853608795,10.9916,148.08,148.07,16.40127268]
["bitfinex-derivatives","SOLF0:USTF0",1727853609304,10.9916,148.08,148.02,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727853609305,8.29,148.08,148.02,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727853609495,10.9925,148.03,148.02,0.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727853613097,10.9925,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853613098,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853614099,10.9927,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853617703,2.7036,147.97,147.96,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727853617900,8.29,147.97,147.96,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727853618102,3.39424603,148.06,147.96,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727853618410,8.29,148.04,147.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853618608,8.29,148.04,147.96,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727853618609,8.29,148.05,148.0,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727853618908,8.29,148.05,148.01,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727853619106,8.41502,148.07,148.01,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727853619295,8.41502,148.07,148.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853619296,2.702,148.06,148.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853619696,0.12502,148.07,148.03,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853620800,2.7021,148.06,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727853621001,8.41502,148.07,148.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853621907,2.7022,148.05,148.02,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727853623403,8.41502,148.07,148.02,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727853623604,8.29,148.05,148.01,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727853623805,8.29,148.03,148.01,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727853624602,8.29,148.02,148.0,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727853624798,8.29,148.01,147.96,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727853625003,2.7036,147.98,147.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727853625415,8.29,147.97,147.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727853625606,10.9936,147.97,147.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727853626205,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853626406,10.9938,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853627515,15.6938,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853637420,2.7047,147.91,147.9,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727853638513,12.99,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853638822,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853640916,15.6949,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853641118,12.99,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853641815,12.99,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853642319,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853643513,2.7045,147.93,147.89,2.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727853644017,12.99,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853644321,2.7042,147.94,147.9,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727853644518,2.7042,147.94,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853645019,2.7043,147.94,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853645219,2.7043,147.94,147.91,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727853645824,86.01,147.97,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853646117,3.31846449,148.0,147.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853646419,13.11502,148.01,147.91,14.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727853646616,2.7038,147.97,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853646825,3.29974854,148.0,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853647122,2.7039,147.96,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853647325,12.99,147.97,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853647722,12.99,147.95,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853648020,2.7045,147.92,147.91,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727853648423,12.99,147.95,147.9,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727853648722,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853651822,12.99,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853652123,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853652320,16.45201463,147.94,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727853652518,78.55092,148.01,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727853652827,12.99,147.98,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853653326,12.99,147.98,147.91,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853653624,12.99,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853653824,2.7037,147.97,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853654040,12.99,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853654623,2.7039,147.96,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853655323,15.6935,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853655525,12.99,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853656025,2.7038,147.96,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853656218,12.99,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853656420,2.7037,147.97,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853657324,2.7038,147.96,147.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727853659623,2.7042,147.94,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853661334,12.99,147.98,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853661634,12.99,148.0,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853662338,2.7037,147.97,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853662737,2.704,147.95,147.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727853662933,2.704,147.95,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853663337,12.99,148.0,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853663540,2.7039,147.96,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853664333,2.7037,147.97,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853665235,2.7038,147.96,147.93,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727853665737,2.7042,147.94,147.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727853665935,12.99,147.98,147.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727853666440,2.7039,147.96,147.93,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727853668037,12.99,147.98,147.93,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727853668243,2.7043,147.93,147.92,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727853668637,12.99,147.96,147.89,1.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727853669444,2.7042,147.94,147.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727853669833,12.99,147.96,147.89,4.10212]
["bitfinex-derivatives","SOLF0:USTF0",1727853670250,12.99,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853670438,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853672044,12.99,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853672250,12.99,148.0,147.89,13.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727853672441,12.99,148.0,147.91,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853672643,2.7038,147.97,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853673350,2.704,147.95,147.92,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727853673550,0.12502,148.01,147.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853673954,2.7034,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853674546,0.12502,148.01,147.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853675948,2.7031,148.0,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853676449,0.12502,148.01,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727853676450,0.12502,148.01,147.96,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853676660,0.12502,148.01,147.97,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727853676864,0.12502,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853677162,0.12502,148.01,147.98,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727853677355,0.12502,148.01,147.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727853677656,2.82802,148.01,147.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727853677865,0.12502,148.01,147.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727853678154,0.12502,148.01,147.98,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727853678356,13.11502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853678561,13.11502,148.01,147.93,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1727853678762,13.11502,148.01,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853678763,2.7034,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853678948,2.7034,147.99,147.93,15.607]
["bitfinex-derivatives","SOLF0:USTF0",1727853679150,13.11502,148.01,147.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853679151,0.12502,148.01,147.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853679555,0.12502,148.01,147.96,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853679769,0.12502,148.01,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727853680260,2.82692,148.07,148.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727853680464,2.82692,148.07,148.0,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853680654,0.12502,148.07,148.0,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853680855,0.12502,148.07,148.02,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853681072,0.12502,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727853681767,0.12502,148.07,148.02,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853682363,0.12502,148.07,148.0,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853682763,2.7023,148.05,148.0,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853682962,0.12502,148.07,147.99,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727853683364,2.7027,148.02,147.99,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727853685069,12.99,148.06,147.99,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727853685268,12.99,148.04,147.99,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727853686763,12.99,148.04,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853687158,2.703,148.01,147.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853687668,12.99,148.04,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853688556,2.7031,148.0,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853688757,12.99,148.04,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853689668,12.99,148.04,147.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727853690565,2.7031,148.0,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853691867,2.7031,148.0,147.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853692074,2.7027,148.02,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853692778,2.7027,148.02,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853693069,2.7029,148.01,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853694672,2.7028,148.02,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853695163,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853695760,2.7026,148.03,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853697871,3.36757207,148.05,147.99,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727853698077,3.36757207,148.05,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853698078,2.7029,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853699074,3.36757207,148.05,147.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727853699671,3.36757207,148.05,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853699672,2.7031,148.0,147.97,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727853699868,16.38292011,148.04,147.96,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727853700276,2.703,148.01,147.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727853701078,2.703,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853701672,2.7031,148.0,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727853705378,2.7031,148.0,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853705568,12.99,148.04,147.96,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727853705773,3.45959717,148.05,147.97,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853705982,12.99,148.06,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853706372,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853706972,3.34977405,148.05,147.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853707172,0.12502,148.07,147.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853708980,0.12502,148.07,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853710378,2.7024,148.04,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853711180,2.7024,148.04,147.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853711380,2.7024,148.04,148.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727853713686,2.7025,148.03,148.01,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727853714583,2.703,148.01,147.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727853714777,8.3,148.03,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853714984,8.3,148.04,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853715385,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727853716275,8.3,148.03,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853716475,2.7032,148.0,147.97,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727853716887,2.7032,148.0,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727853719883,2.7032,148.0,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853720090,2.7032,148.0,147.97,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727853722290,0.12502,148.07,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853722291,8.3,148.04,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853722486,8.3,148.04,148.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853722687,8.3,148.05,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853722883,8.3,148.05,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853723291,2.7025,148.03,148.01,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727853724198,2.7024,148.04,148.01,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727853725399,2.7025,148.03,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853727201,2.7024,148.04,148.01,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727853727593,8.3,148.05,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853727998,8.3,148.04,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853728195,8.3,148.02,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853728596,2.7031,148.0,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853729801,2.7031,148.0,147.98,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727853730104,2.7029,148.02,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853730510,2.7029,148.02,147.99,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727853730802,8.3,148.03,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853732096,2.7027,148.02,147.99,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727853733397,2.7026,148.03,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727853734197,2.7026,148.03,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853734198,0.12502,148.07,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853734405,8.42502,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853734799,2.7024,148.04,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853734999,8.42502,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853736000,2.7024,148.04,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853737208,2.7022,148.05,148.02,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727853738205,2.702,148.06,148.03,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727853738406,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853738594,0.12502,148.07,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853738796,0.12502,148.07,148.05,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727853739708,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853740399,2.7021,148.06,148.03,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727853740811,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853741111,0.12502,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853741112,2.7023,148.04,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853741407,8.3,148.06,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853741704,0.12502,148.07,147.96,87.2025346]
["bitfinex-derivatives","SOLF0:USTF0",1727853741705,8.3,148.05,147.96,87.2025346]
["bitfinex-derivatives","SOLF0:USTF0",1727853741916,8.3,148.04,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853742204,0.12502,148.07,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853742205,8.3,148.05,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853742510,2.7024,148.04,148.01,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727853742697,8.3,148.05,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853742902,8.3,148.04,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853743104,8.3,148.04,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853743105,8.3,148.03,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853743408,8.3,148.01,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727853743609,16.2930551,148.03,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853744205,12.98,148.03,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853744503,16.39847817,148.03,147.96,83.83406592]
["bitfinex-derivatives","SOLF0:USTF0",1727853745508,12.98,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853745706,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853745707,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853746503,2.7038,147.96,147.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727853746504,12.98,147.96,147.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727853746805,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853747208,12.98,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853748313,16.33169745,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853749615,2.7049,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853751019,2.7044,147.93,147.89,2.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727853751205,12.98,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853751414,72.98,147.99,147.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727853751712,2.7036,147.98,147.94,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727853752212,72.98,147.99,147.93,14.341]
["bitfinex-derivatives","SOLF0:USTF0",1727853752513,3.38686827,148.0,147.94,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727853753616,2.7033,147.99,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853754316,2.7035,147.98,147.95,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727853755325,2.7036,147.97,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853756622,2.7038,147.96,147.93,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727853756816,12.98,148.0,147.93,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727853757722,2.7034,147.98,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853758022,0.12502,148.01,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853758716,2.7036,147.97,147.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727853761217,2.7039,147.96,147.93,17.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727853761717,2.7037,147.97,147.93,17.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727853761918,3.5653835,148.01,147.93,14.341]
["bitfinex-derivatives","SOLF0:USTF0",1727853762926,2.7039,147.96,147.93,17.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727853764021,12.98,148.0,147.93,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727853764234,2.7042,147.94,147.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727853766627,2.7039,147.96,147.9,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727853766822,12.98,147.98,147.9,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727853767623,12.98,147.98,147.89,15.81002]
["bitfinex-derivatives","SOLF0:USTF0",1727853767924,2.7048,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853769030,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853777532,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853780023,3.38923529,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853780229,8.31,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853780933,78.427,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853780934,8.31,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853781531,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853781832,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853785732,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853785924,2.7058,147.85,147.84,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727853786129,8.31,147.86,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853786325,8.31,147.84,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853786526,11.016,147.84,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853786736,11.016,147.84,147.79,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727853787033,11.016,147.84,147.79,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1727853789538,15.696,147.84,147.79,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1727853790137,15.696,147.84,147.79,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727853790340,15.696,147.84,147.78,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727853792739,2.7071,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853793042,15.6971,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853793443,19.03809861,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853794243,19.03809861,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727853794244,16.33099861,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727853794442,2.708,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727853795349,12.99,147.74,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853795649,12.99,147.7,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853795843,15.6986,147.7,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853796239,15.6986,147.7,147.66,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727853796639,15.6986,147.7,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797036,73.20502,147.77,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797037,12.99,147.72,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797240,2.7082,147.72,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727853797446,2.7082,147.72,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797447,12.99,147.74,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797641,2.7085,147.71,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853797949,12.99,147.74,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853798348,12.99,147.74,147.66,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727853798553,12.99,147.72,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853798745,2.7087,147.7,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853799344,2.7087,147.7,147.66,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727853799553,2.7084,147.71,147.66,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727853799851,2.7084,147.71,147.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727853800852,12.99,147.74,147.66,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727853801052,12.99,147.75,147.66,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727853801653,2.7079,147.74,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727853802057,12.99,147.75,147.66,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727853802257,86.19502,147.77,147.68,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853802564,73.20502,147.77,147.7,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853802757,73.20502,147.77,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727853802949,0.12502,147.77,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727853803256,0.12502,147.77,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727853803557,0.12502,147.77,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853803753,0.12502,147.77,147.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727853804153,0.12502,147.77,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853804358,14.11502,147.83,147.74,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727853805254,12.99,147.81,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853806056,15.6966,147.81,147.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727853806764,12.99,147.81,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853806965,2.7068,147.8,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727853807263,12.99,147.81,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853807763,15.6966,147.81,147.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727853807975,15.6966,147.81,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853808373,2.7066,147.81,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853808877,14.11502,147.83,147.74,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727853808878,2.7064,147.82,147.74,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727853809078,13.11502,147.83,147.74,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727853809374,13.11502,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853809574,15.82132,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853809968,2.7065,147.82,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853810168,13.11502,147.83,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853810576,2.7064,147.82,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853810769,13.11502,147.83,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853811773,2.7064,147.82,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853813472,0.12502,147.83,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853813678,0.12502,147.83,147.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727853814368,2.83122,147.83,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853815274,2.7064,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853815579,1.0,147.82,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853815878,2.0,147.82,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853816179,2.0,147.82,147.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727853816675,3.0,147.82,147.78,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727853816880,3.0,147.82,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853817076,0.12502,147.83,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853817978,2.7053,147.88,147.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727853818178,1.0,147.82,147.8,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853818368,13.11502,147.89,147.81,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727853818574,12.99,147.87,147.81,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727853819080,2.7061,147.84,147.81,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727853819281,12.99,147.85,147.81,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727853819672,1.0,147.82,147.78,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727853820574,3.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853824077,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853824582,3.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853824983,1.0,147.81,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853825784,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853826375,2.7066,147.81,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853826775,12.99,147.85,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853826975,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853827674,11.0263,147.83,147.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727853827877,8.32,147.83,147.78,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727853828077,8.32,147.82,147.78,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727853828274,8.32,147.82,147.78,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727853828275,2.7067,147.81,147.78,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727853828477,8.32,147.82,147.78,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727853829077,11.0265,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853829582,2.7065,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853830773,2.7065,147.82,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853832577,8.32,147.82,147.78,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727853832979,2.7069,147.8,147.77,13.83902]
["bitfinex-derivatives","SOLF0:USTF0",1727853834382,11.0269,147.8,147.77,5.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727853834781,2.7071,147.78,147.77,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727853835383,2.7071,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853835579,11.0271,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853840685,2.708,147.73,147.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727853840884,8.32,147.73,147.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727853841091,8.32,147.73,147.71,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1727853841291,8.32,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853841593,8.32,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853841781,11.0279,147.74,147.71,2.83322]
["bitfinex-derivatives","SOLF0:USTF0",1727853842300,1.0022,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853842491,8.32,147.77,147.71,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727853842993,2.7078,147.75,147.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727853844190,2.7078,147.75,147.71,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727853844191,2.7078,147.74,147.71,11.15332]
["bitfinex-derivatives","SOLF0:USTF0",1727853844398,2.7078,147.74,147.71,2.83332]
["bitfinex-derivatives","SOLF0:USTF0",1727853845097,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853845296,8.32,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853845594,8.32,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853845797,11.0282,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853849598,2.7082,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853851293,2.7084,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853851494,13.0,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853851889,13.0,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853853201,2.7086,147.7,147.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727853853800,2.7086,147.7,147.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727853854204,13.0,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853854205,2.7084,147.71,147.68,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727853854390,0.12502,147.77,147.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853854796,13.0,147.76,147.68,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853855203,2.7083,147.72,147.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727853855405,3.4677719,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853855406,3.4677719,147.75,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853855606,13.0,147.74,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853855897,2.7085,147.71,147.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727853857708,13.0,147.74,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853858007,2.7082,147.72,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727853858212,2.7082,147.72,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853858213,13.0,147.74,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853858894,13.0,147.76,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853859396,2.7082,147.72,147.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727853860198,2.7082,147.72,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853860199,13.0,147.76,147.65,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853860405,13.0,147.76,147.67,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853860592,13.0,147.76,147.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727853860799,2.7079,147.74,147.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727853860998,13.0,147.76,147.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727853861199,2.7081,147.73,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727853861401,13.0,147.76,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727853861801,2.7079,147.74,147.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727853862003,0.12502,147.77,147.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727853862304,2.7077,147.75,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727853862509,0.12502,147.77,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727853863006,0.12502,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727853863399,2.83232,147.77,147.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853863603,2.83232,147.77,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727853863604,0.12502,147.77,147.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727853863809,0.12502,147.77,147.68,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727853864000,2.7078,147.75,147.69,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727853864402,2.7078,147.75,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727853865708,2.7079,147.74,147.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727853865906,13.0,147.76,147.68,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727853866704,2.7079,147.74,147.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727853866903,13.0,147.76,147.68,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727853867306,2.7079,147.74,147.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727853868003,2.708,147.73,147.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727853869506,8.33,147.74,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853870215,2.7081,147.73,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853870914,2.7081,147.73,147.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727853871312,2.7081,147.73,147.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727853871627,2.7081,147.73,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853872117,11.0377,147.75,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727853872414,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853872821,0.12502,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727853873407,2.83232,147.77,147.74,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727853874017,8.45502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853874320,8.45502,147.77,147.68,7.36244468]
["bitfinex-derivatives","SOLF0:USTF0",1727853874321,2.7077,147.75,147.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727853875221,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853875424,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853875815,0.12502,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727853876317,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853876525,0.12502,147.77,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727853877412,0.12502,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727853881626,2.83232,147.77,147.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727853882717,2.83232,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853882919,11.16232,147.77,147.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727853883120,2.7075,147.76,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853883620,2.7075,147.76,147.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727853887821,0.12502,147.77,147.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727853890316,0.12502,147.77,147.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853891219,0.12502,147.77,147.76,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727853891425,8.45502,147.83,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853891623,8.45502,147.83,147.8,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727853891624,2.83122,147.83,147.8,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727853891933,0.12502,147.83,147.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853892724,0.12502,147.83,147.81,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727853893031,0.12502,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853894326,2.83122,147.83,147.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727853896832,2.7064,147.82,147.79,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727853897021,0.12502,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853897417,2.7064,147.82,147.79,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727853897825,2.7064,147.82,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853898025,2.7064,147.82,147.78,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727853898635,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853898828,2.7064,147.82,147.79,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727853900237,2.7064,147.82,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853900533,2.83122,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853900721,0.12502,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853900927,8.45502,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853901129,2.7065,147.82,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853901434,2.7065,147.82,147.79,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727853902631,2.83132,147.83,147.8,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727853902822,0.12502,147.83,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853903231,0.12502,147.83,147.82,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727853905033,0.12502,147.83,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853907228,0.12502,147.83,147.82,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727853909338,0.12502,147.83,147.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853909539,0.12502,147.83,147.78,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727853909735,0.12502,147.83,147.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853909934,2.83122,147.83,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853910336,0.12502,147.83,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853910535,0.12502,147.83,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853910837,0.12502,147.83,147.82,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727853914335,2.3125,147.92,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853914537,2.705,147.9,147.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853914933,2.705,147.9,147.87,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727853915345,11.0348,147.91,147.87,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853915644,2.7048,147.91,147.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853916041,8.33,147.93,147.88,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727853916236,2.7046,147.92,147.88,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727853916648,81.39,147.94,147.88,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727853916843,2.7044,147.93,147.88,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727853917035,8.33,147.93,147.88,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727853917234,8.33,147.92,147.84,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727853917543,8.33,147.92,147.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853918233,2.7049,147.9,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727853921041,2.7049,147.9,147.87,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727853922147,2.7049,147.9,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727853922344,2.7056,147.87,147.84,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727853922544,8.33,147.86,147.81,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727853923244,2.706,147.85,147.81,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727853923840,2.706,147.85,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853924551,8.33,147.83,147.79,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727853925250,8.33,147.83,147.79,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727853925251,2.7064,147.82,147.79,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727853925446,2.7064,147.82,147.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727853926245,8.33,147.82,147.77,11.16222]
["bitfinex-derivatives","SOLF0:USTF0",1727853926450,8.33,147.82,147.77,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727853926750,2.7066,147.81,147.77,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727853926944,8.33,147.82,147.77,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727853927340,8.33,147.82,147.77,11.16212]
["bitfinex-derivatives","SOLF0:USTF0",1727853927341,2.7066,147.81,147.77,11.16212]
["bitfinex-derivatives","SOLF0:USTF0",1727853927743,2.7066,147.81,147.77,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727853928451,2.7066,147.81,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727853928853,8.33,147.82,147.77,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727853929548,2.7065,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853929752,2.7065,147.82,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853930152,2.7065,147.82,147.78,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1727853930555,2.7065,147.82,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853931053,2.7065,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853931350,8.33,147.83,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853931351,11.0362,147.83,147.78,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853931751,11.0362,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853932648,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853933754,2.7059,147.85,147.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727853934153,1.3843,147.88,147.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853934356,0.12502,147.89,147.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853934555,8.45502,147.89,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853934955,2.7053,147.88,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727853935657,2.7054,147.87,147.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853935854,2.7054,147.87,147.84,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727853936161,8.33,147.88,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853936353,2.7059,147.85,147.82,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727853938063,2.7059,147.85,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853938453,2.7059,147.85,147.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853938955,2.7061,147.84,147.81,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727853940356,2.7065,147.81,147.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727853940656,8.33,147.84,147.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727853940852,2.7066,147.81,147.79,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727853941049,2.7066,147.81,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853941563,8.33,147.83,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853941755,2.7067,147.8,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853942760,8.33,147.83,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853943468,2.7067,147.81,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853943965,8.33,147.83,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853944463,2.7066,147.81,147.79,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727853949462,2.7071,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853949860,11.0371,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853954177,2.7079,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853954467,11.0379,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853954661,11.0379,147.74,147.71,2.83342]
["bitfinex-derivatives","SOLF0:USTF0",1727853956165,2.708,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853956571,8.33,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853956869,2.7081,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853957276,8.33,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853958464,8.33,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727853959668,3.42878855,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853960177,8.33,147.78,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853960968,8.33,147.78,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853961168,8.33,147.78,147.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727853961169,8.33,147.81,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727853961563,0.12502,147.83,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853961869,2.83122,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853962063,0.12502,147.83,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853962264,0.12502,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853962769,0.12502,147.83,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853964372,0.12502,147.83,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727853968368,0.12502,147.89,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853968570,2.7053,147.88,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727853969178,2.7053,147.88,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853969570,0.12502,147.89,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853969779,0.12502,147.89,147.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727853971075,2.7059,147.85,147.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727853971271,13.11502,147.89,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853971575,13.11502,147.89,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853972373,13.11502,147.89,147.83,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727853972578,13.11502,147.89,147.81,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727853973375,2.7057,147.86,147.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727853973877,13.11502,147.89,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853974083,12.99,147.87,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727853974582,2.7061,147.84,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853974980,12.99,147.87,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853975882,12.99,147.87,147.78,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727853976081,2.7065,147.82,147.78,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727853976271,12.99,147.87,147.78,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727853976477,12.99,147.87,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853976478,2.7063,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853977178,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853977382,12.99,147.87,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853977682,2.7062,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727853978071,2.7062,147.83,147.78,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727853978273,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853978673,2.7062,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853979082,16.43981714,147.87,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853980485,2.7063,147.83,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853981690,2.7064,147.82,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727853981988,12.99,147.85,147.78,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727853982693,2.7065,147.82,147.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727853982898,2.7065,147.82,147.78,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727853983584,2.7065,147.82,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853983794,2.7066,147.81,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853985098,2.7064,147.82,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853986698,3.44981714,147.87,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853986886,11.0162,147.84,147.8,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727853988104,2.7062,147.83,147.8,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727853989988,3.44981714,147.87,147.8,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727853990192,1.3674,147.88,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853990490,0.12502,147.89,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853990699,2.83032,147.89,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727853991000,8.31,147.88,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853992005,2.7056,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853992299,8.31,147.88,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853992706,11.0154,147.88,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727853993304,2.83022,147.89,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727853993501,0.12502,147.89,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727853994709,2.7054,147.88,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727853995298,2.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853995498,2.7055,147.87,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853996005,2.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727853998713,2.7055,147.87,147.83,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727853999308,8.31,147.88,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727853999501,0.12502,147.89,147.78,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727853999710,0.12502,147.89,147.88,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854000017,0.12502,147.89,147.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854001208,0.12502,147.89,147.87,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727854002616,0.12502,147.89,147.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727854003410,8.43502,147.89,147.86,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727854003608,2.7054,147.88,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854004405,2.7055,147.87,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854004611,8.43502,147.89,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854005211,11.14022,147.89,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727854005414,8.43502,147.89,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727854006323,2.7053,147.88,147.85,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727854013830,0.12502,147.89,147.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727854014125,0.12502,147.89,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854014519,2.83012,147.89,147.86,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727854015123,0.12502,147.89,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854015321,0.12502,147.89,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727854015633,0.12502,147.89,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854015926,0.12502,147.89,147.88,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854016922,0.12502,147.89,147.88,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727854017127,0.12502,147.95,147.88,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854017327,0.12502,147.95,147.92,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854017523,2.82912,147.95,147.92,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727854017728,0.12502,147.95,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854018130,0.12502,147.95,147.94,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727854019930,8.43502,148.01,147.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727854019931,2.7032,148.0,147.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727854020133,2.7032,148.0,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854020338,2.7033,147.99,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854024437,0.12502,148.01,147.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727854024741,2.7036,147.98,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854025139,2.7033,147.99,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854025344,2.7033,147.99,147.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727854025345,0.12502,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854025845,0.12502,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854027040,2.7031,148.0,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854027737,2.7031,148.0,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854027939,2.7032,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854028443,2.7031,148.0,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854028644,0.12502,148.01,147.94,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727854028853,8.31,148.0,147.94,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727854029051,2.7034,147.98,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854030847,2.7034,147.98,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854032651,2.7034,147.98,147.94,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727854032652,2.7038,147.96,147.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727854032953,8.31,147.98,147.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727854033145,0.12502,148.01,147.94,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727854033146,2.7037,147.97,147.94,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727854034851,2.7037,147.97,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854035552,8.31,147.98,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854036148,8.31,148.0,147.94,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854036351,0.12502,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854036759,2.7034,147.99,147.95,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727854036957,8.43502,148.01,147.95,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727854038053,8.43502,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854038760,2.7032,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854040858,2.7037,147.97,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854042851,2.7034,147.99,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854044457,2.7035,147.98,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854047163,2.7033,147.99,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854049564,2.7033,147.99,147.95,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727854049767,2.7033,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854050063,2.7034,147.98,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854050760,8.43502,148.01,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854051764,2.7037,147.97,147.95,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854056561,2.7037,147.97,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854057168,2.7035,147.98,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854058463,0.12502,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854058765,2.7033,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854059364,2.7031,148.0,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854059561,0.12502,148.01,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854059761,0.12502,148.01,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854062072,0.12502,148.01,148.0,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727854062272,0.12502,148.01,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854068578,2.7031,148.0,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854069468,0.12502,148.01,148.0,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727854069675,0.12502,148.01,148.0,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727854070063,0.12502,148.07,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854070262,0.12502,148.07,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854071274,0.12502,148.07,148.06,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727854072573,0.12502,148.13,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854072778,0.12502,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854073074,8.31,148.12,148.04,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1727854073276,8.31,148.12,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854073277,2.7011,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854073577,8.31,148.12,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854073973,2.7015,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854074277,2.7015,148.09,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854074477,2.7015,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854074670,2.7018,148.07,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854075682,8.31,148.11,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854076575,2.7014,148.1,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854076769,8.31,148.11,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854076973,8.31,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854077172,2.7016,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854077375,8.31,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854077780,2.7015,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854078280,2.7016,148.08,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854078872,2.702,148.06,148.04,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727854079278,2.702,148.06,148.04,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727854079479,2.702,148.06,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854079884,2.7014,148.1,148.05,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727854080184,8.31,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854080384,2.7014,148.1,148.07,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727854080979,2.7015,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854081179,8.31,148.12,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854081576,8.31,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854082387,2.7016,148.08,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854084486,2.7015,148.09,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854084789,8.31,148.11,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854084990,2.7016,148.08,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854090788,2.7016,148.08,148.04,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727854090987,8.31,148.1,148.04,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727854091189,2.7021,148.06,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854091994,8.31,148.09,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727854092291,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854093294,2.7021,148.06,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854093496,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854094392,2.7022,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854095786,8.31,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854095985,8.31,148.07,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854096399,8.31,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854096696,8.31,148.07,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854097398,2.702,148.06,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727854097591,8.31,148.07,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854098596,2.7024,148.04,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854099302,2.7024,148.04,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854101799,2.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854102005,8.31,148.09,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854102396,2.7022,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854104892,2.7021,148.06,148.03,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727854105706,2.7013,148.1,148.05,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727854105900,8.31,148.11,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854106306,2.7017,148.08,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854106805,2.6874,148.12,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854106993,2.7014,148.09,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854107398,8.31,148.11,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854107600,8.31,148.1,148.04,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727854107799,8.31,148.1,148.04,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727854107994,2.7021,148.06,148.04,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727854108604,2.7018,148.07,148.04,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727854108806,2.7018,148.07,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854109307,2.7017,148.08,148.05,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727854110102,2.7018,148.07,148.05,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727854110500,2.7018,148.07,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854111405,2.702,148.06,148.04,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727854111604,8.31,148.1,148.04,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727854112009,2.7021,148.06,148.04,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727854112509,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854112714,2.7022,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854113714,2.7022,148.05,148.03,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727854113908,8.31,148.09,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854114310,8.31,148.09,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854114503,2.702,148.06,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854114907,2.702,148.06,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854115312,2.7021,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854119315,2.7023,148.04,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854120706,2.7022,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854122818,1.3531,148.11,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854123027,1.3531,148.11,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854123028,2.7021,148.06,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854125116,2.7022,148.05,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854125624,2.7022,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854127517,1.3531,148.11,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854127708,1.3531,148.11,148.03,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727854127709,2.7021,148.06,148.03,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727854131017,1.3531,148.11,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854131211,8.31,148.1,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854131416,8.31,148.1,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854131718,2.7017,148.08,148.05,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727854134821,2.7017,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854135717,2.7015,148.09,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854135918,8.31,148.1,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854136316,2.7017,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854136728,8.31,148.1,148.04,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727854137628,2.7019,148.07,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854137925,8.31,148.1,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854138121,2.7017,148.08,148.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727854138323,2.7017,148.08,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854138718,2.7017,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854139120,2.7015,148.09,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854139619,2.7015,148.09,148.06,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727854139926,2.7016,148.08,148.06,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727854140515,2.7016,148.08,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854140715,2.7016,148.08,148.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727854140920,2.7016,148.08,148.05,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727854141118,8.31,148.1,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854141324,2.702,148.06,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854141616,2.702,148.06,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854142331,2.7019,148.07,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854142530,2.7019,148.07,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854143626,1.3708,148.12,148.05,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727854143627,2.7017,148.08,148.05,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727854147129,2.7021,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854148127,2.7019,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727854151034,1.3708,148.12,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854151231,2.7016,148.08,148.05,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727854151533,0.12502,148.13,148.01,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727854151534,0.12502,148.13,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854151733,2.7012,148.11,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854152125,8.43502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854152430,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727854152626,8.31,148.12,148.07,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727854153236,2.7013,148.1,148.07,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727854156344,0.12502,148.13,148.05,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727854156345,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854156639,0.12502,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854157038,0.12502,148.13,148.11,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1727854157233,0.12502,148.13,148.1,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727854157234,2.82582,148.13,148.1,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727854159039,2.82582,148.13,148.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854159845,2.701,148.12,148.06,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727854160042,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854160647,2.701,148.12,148.09,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727854163845,8.31,148.1,148.05,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727854164044,8.31,148.1,148.01,4.84599207]
["bitfinex-derivatives","SOLF0:USTF0",1727854164045,8.31,148.08,148.01,4.84599207]
["bitfinex-derivatives","SOLF0:USTF0",1727854164349,8.31,148.07,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854164941,8.31,148.07,148.02,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727854164942,2.7023,148.05,148.02,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727854165444,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854166648,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854167554,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854167555,2.7026,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854170660,2.7023,148.05,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727854170849,8.31,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854171256,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854172064,2.7024,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854172357,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854172663,2.7025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854175362,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854180260,2.7025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854182157,8.31,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854182464,2.7025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854183455,11.0125,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854184264,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854184559,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854187769,8.31,148.05,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727854188461,2.2869,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854188662,8.31,148.06,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854189063,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854189269,8.31,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854189664,2.7022,148.05,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854190065,2.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854194882,11.012,148.06,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727854197475,8.31,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854197681,2.2869,148.12,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854197881,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854198276,2.7018,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727854199375,8.31,148.08,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854199579,11.0121,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854199880,8.31,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854200377,2.7022,148.05,148.02,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727854200782,2.702,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854202582,8.31,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854202780,2.7023,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854203780,3.34661578,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854203781,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854204082,8.31,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854205285,2.7026,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854205582,3.30088303,148.09,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854205782,11.0121,148.06,148.02,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727854205979,11.0121,148.06,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854206175,2.2869,148.12,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854206378,2.7013,148.1,148.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727854206583,8.31,148.11,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854206779,1.285,148.12,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854207088,1.285,148.12,148.02,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727854207089,8.31,148.1,148.02,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727854207285,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854207480,2.7022,148.05,148.02,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727854207982,8.31,148.07,148.02,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727854208185,2.7021,148.06,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727854208579,2.7022,148.05,148.02,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727854209275,8.31,148.06,148.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727854209476,2.2886,148.12,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727854209477,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854209678,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854209886,2.7026,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854210587,8.31,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854210782,2.2886,148.12,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854210980,2.2886,148.12,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854210981,8.31,148.08,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854211185,2.7019,148.07,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854211382,8.31,148.09,148.04,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727854211783,8.31,148.07,148.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727854212084,8.31,148.06,148.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727854212384,2.7023,148.05,148.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727854212586,8.31,148.06,148.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727854212976,2.7025,148.04,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854214080,8.31,148.06,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854214280,2.7022,148.05,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854214481,3.40607187,148.09,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854214789,8.31,148.06,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854215086,3.29954624,148.08,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854215290,2.7024,148.04,148.01,11.13792]
["bitfinex-derivatives","SOLF0:USTF0",1727854215484,8.31,148.06,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727854215986,3.38501621,148.08,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854215987,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854216194,8.31,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854216394,2.2886,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854216395,9.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854216582,2.7024,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854217985,2.7024,148.04,148.01,11.13782]
["bitfinex-derivatives","SOLF0:USTF0",1727854218292,1.0,148.05,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854218594,1.0,148.05,148.02,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727854218799,2.7024,148.04,148.02,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727854219389,2.7024,148.04,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854219792,8.31,148.06,148.01,11.13782]
["bitfinex-derivatives","SOLF0:USTF0",1727854219987,1.0,148.05,148.01,11.13782]
["bitfinex-derivatives","SOLF0:USTF0",1727854220390,2.7024,148.04,148.01,11.13782]
["bitfinex-derivatives","SOLF0:USTF0",1727854221296,1.0,148.05,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854221490,1.0,148.05,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854222087,1.0,148.05,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854224190,3.7022,148.05,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854225495,2.7022,148.05,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854226099,3.7022,148.05,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854228798,1.0,148.05,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854228998,2.7024,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854229399,2.7024,148.04,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854229602,12.0122,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854230105,3.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727854231402,3.7022,148.05,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854231403,1.0,148.05,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854231596,2.7017,148.08,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854232004,2.7017,148.08,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727854232195,8.31,148.1,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727854232399,2.7017,148.08,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727854232612,8.31,148.1,148.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727854232902,2.2886,148.12,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854232903,8.31,148.08,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854233096,8.31,148.08,148.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854233302,2.7021,148.06,148.03,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727854235810,2.7021,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727854236007,2.7019,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727854238111,8.31,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854238305,3.43659793,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854238306,8.31,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854238506,1.0,148.02,148.01,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854238706,1.0,148.02,148.01,11.13782]
["bitfinex-derivatives","SOLF0:USTF0",1727854240009,2.7019,148.07,148.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727854240211,2.7019,148.07,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854240411,2.7019,148.07,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854240612,2.7019,148.07,148.04,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727854242906,8.31,148.11,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854243515,2.7016,148.08,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854244518,2.7016,148.08,148.06,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727854246322,53.52806526,148.13,148.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854246517,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854246918,2.701,148.12,148.09,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727854247420,2.82582,148.13,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727854248228,0.12502,148.13,148.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727854248731,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854250424,0.12502,148.13,148.06,3.32556048]
["bitfinex-derivatives","SOLF0:USTF0",1727854250624,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854250920,2.701,148.12,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854251524,2.701,148.12,148.09,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727854252423,2.701,148.12,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854254624,0.12502,148.13,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727854254832,0.12502,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854257021,2.82572,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854257417,2.82572,148.13,148.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854258829,2.7011,148.11,148.08,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727854259325,2.7011,148.11,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854259531,2.7009,148.12,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854263928,2.7009,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727854264125,2.7009,148.12,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854265132,8.31,148.12,148.05,136.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727854265328,8.31,148.1,148.06,6.79043873]
["bitfinex-derivatives","SOLF0:USTF0",1727854265525,8.31,148.09,148.05,136.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727854266133,2.7019,148.07,148.05,136.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727854266327,8.31,148.1,148.05,136.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727854266531,2.7012,148.11,148.06,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727854266727,0.12502,148.13,148.08,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854266928,8.43502,148.13,148.08,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854267127,2.7011,148.11,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854267633,0.12502,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854267832,2.7011,148.11,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854268030,2.7011,148.11,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854269332,0.12502,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854269333,2.82582,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854269537,0.12502,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854270933,0.12502,148.13,148.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854271638,0.12502,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854273037,0.12502,148.13,148.12,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727854273631,0.12502,148.19,148.15,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854273835,8.43502,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854274040,8.31,148.15,148.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854274340,8.31,148.17,148.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854274540,0.12502,148.19,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854275037,0.12502,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854275344,8.31,148.18,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854275537,0.12502,148.19,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854275839,2.7003,148.16,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854276640,2.7004,148.15,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854277741,0.12502,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854277940,0.12502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854278144,2.6998,148.18,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854278345,0.12502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854279247,0.12502,148.19,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854279739,2.7,148.17,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854280539,0.12502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854281742,2.6999,148.18,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854283147,0.12502,148.19,148.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727854283351,0.12502,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854283754,2.7002,148.16,148.14,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727854284644,2.7002,148.16,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854284951,2.7002,148.16,148.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854286344,0.12502,148.19,148.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854286544,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854287351,0.12502,148.19,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854287956,0.12502,148.19,148.18,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727854288155,0.12518,148.2,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854288449,0.12518,148.2,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854289349,0.12502,148.25,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854289544,0.12502,148.25,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854289749,0.12502,148.25,148.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854290557,2.82362,148.25,148.22,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727854291246,0.12502,148.25,148.23,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727854291442,0.12502,148.25,148.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854291864,0.12502,148.25,148.23,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727854292242,0.12502,148.25,148.18,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727854292447,0.12502,148.25,148.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854293044,2.82362,148.25,148.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854293950,0.12502,148.25,148.23,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727854294343,0.12502,148.25,148.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854299450,0.12502,148.25,148.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854300054,2.82352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854301159,11.13352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854301356,2.82352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854302563,0.12502,148.25,148.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854302957,0.12502,148.25,148.24,12.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727854304160,0.12502,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854304364,0.12502,148.25,148.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854304365,2.82352,148.25,148.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854306163,0.12502,148.25,148.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854307065,2.82352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854309866,11.13352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854311058,2.82352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854316474,0.12502,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854317371,2.82352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854328070,11.13352,148.25,148.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727854329390,8.43502,148.25,148.11,177.44798036]
["bitfinex-derivatives","SOLF0:USTF0",1727854329594,8.31,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854329790,2.7002,148.16,148.13,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854329986,2.5646,148.24,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854330182,11.66019668,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854330393,8.31,148.23,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854330880,2.5646,148.24,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854331082,10.8746,148.24,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854331387,10.8746,148.24,148.15,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727854331388,8.43502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854331693,2.699,148.22,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854333095,8.43502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854333294,2.6994,148.2,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854336001,8.31,148.21,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854336194,2.6999,148.18,148.15,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727854336894,8.31,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854337900,2.7001,148.17,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854338599,2.6998,148.18,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854338800,8.31,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854339001,8.31,148.19,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854339198,2.7003,148.16,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854340302,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854342197,2.7002,148.16,148.13,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854342403,2.7002,148.16,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854344007,2.7005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854345306,8.31,148.18,148.13,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854349312,2.7003,148.16,148.13,11.13562]
["bitfinex-derivatives","SOLF0:USTF0",1727854349701,3.487,148.24,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854349904,2.6503,148.24,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854350412,2.6996,148.2,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854351109,8.31,148.24,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854351310,2.6993,148.21,148.18,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727854351508,8.43502,148.25,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854351702,2.6995,148.2,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854358214,2.6993,148.21,148.18,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727854358413,8.31,148.22,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854358806,2.6995,148.2,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854359209,8.31,148.22,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854359405,2.6996,148.19,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854360213,2.6996,148.19,148.17,6.77734783]
["bitfinex-derivatives","SOLF0:USTF0",1727854360418,8.31,148.22,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854361108,8.31,148.21,148.14,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727854361304,8.31,148.18,148.14,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727854361503,8.31,148.18,148.14,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727854361914,8.31,148.18,148.16,6.77902068]
["bitfinex-derivatives","SOLF0:USTF0",1727854362703,2.7,148.17,148.16,6.77902068]
["bitfinex-derivatives","SOLF0:USTF0",1727854363109,2.7,148.17,148.14,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727854363316,3.5609,148.24,148.18,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727854363613,8.31,148.22,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854363813,2.6998,148.18,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854364006,8.31,148.2,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854364609,2.7001,148.17,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854365002,2.7001,148.17,148.15,15.08934108]
["bitfinex-derivatives","SOLF0:USTF0",1727854365217,8.31,148.2,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854365218,2.7001,148.16,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854365408,2.7001,148.16,148.14,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727854366113,8.31,148.2,148.14,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727854366412,2.7,148.17,148.15,6.78000279]
["bitfinex-derivatives","SOLF0:USTF0",1727854367517,2.7,148.17,148.14,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727854367814,2.7,148.17,148.15,6.78040755]
["bitfinex-derivatives","SOLF0:USTF0",1727854368018,8.31,148.2,148.15,6.78040755]
["bitfinex-derivatives","SOLF0:USTF0",1727854368019,2.7001,148.16,148.15,6.78040755]
["bitfinex-derivatives","SOLF0:USTF0",1727854368214,2.7001,148.16,148.14,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727854368417,8.31,148.2,148.15,6.78096525]
["bitfinex-derivatives","SOLF0:USTF0",1727854369318,8.31,148.2,148.15,15.09096525]
["bitfinex-derivatives","SOLF0:USTF0",1727854369515,2.6999,148.18,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854370420,2.6997,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854370617,8.31,148.21,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854371324,1.3588,148.24,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854371625,8.31,148.23,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854371825,2.6989,148.23,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727854372020,8.31,148.24,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854372420,8.31,148.24,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727854372421,2.6991,148.22,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727854372617,8.31,148.22,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854372928,2.6994,148.2,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854373423,8.31,148.22,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854373622,2.6993,148.21,148.18,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727854374425,2.7001,148.17,148.14,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727854374731,8.31,148.21,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854374925,8.31,148.22,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854375225,2.6993,148.21,148.18,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727854375420,0.12502,148.25,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854375623,2.699,148.23,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727854375822,8.31,148.24,148.2,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727854376021,8.31,148.24,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854376226,2.6989,148.23,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854376424,8.31,148.24,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854377232,0.12502,148.25,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854378123,2.6987,148.24,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854380427,2.82362,148.25,148.22,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727854381426,0.12502,148.25,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854381634,2.6989,148.23,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854382128,2.6989,148.23,148.21,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727854382319,2.82372,148.25,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854382823,2.82362,148.25,148.22,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727854383331,0.12502,148.25,148.22,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727854383528,2.6989,148.23,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854384325,2.6989,148.23,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854384635,0.12502,148.25,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854385432,2.6989,148.23,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854385635,0.12502,148.25,148.2,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727854385833,2.699,148.22,148.21,6.78060994]
["bitfinex-derivatives","SOLF0:USTF0",1727854386134,2.699,148.22,148.2,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727854386930,8.31,148.22,148.18,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727854387333,8.31,148.2,148.19,6.78118169]
["bitfinex-derivatives","SOLF0:USTF0",1727854387528,2.6999,148.18,148.16,6.7823062]
["bitfinex-derivatives","SOLF0:USTF0",1727854387836,2.6999,148.18,148.17,6.7823062]
["bitfinex-derivatives","SOLF0:USTF0",1727854388223,2.6999,148.18,148.15,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727854388426,2.6999,148.18,148.16,6.78312261]
["bitfinex-derivatives","SOLF0:USTF0",1727854388635,2.6999,148.18,148.15,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727854388935,0.12502,148.25,148.16,15.09349288]
["bitfinex-derivatives","SOLF0:USTF0",1727854389134,2.6997,148.19,148.17,6.78328923]
["bitfinex-derivatives","SOLF0:USTF0",1727854389435,8.31,148.19,148.15,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727854389635,2.6999,148.18,148.16,6.78368294]
["bitfinex-derivatives","SOLF0:USTF0",1727854389937,8.31,148.18,148.13,11.10432]
["bitfinex-derivatives","SOLF0:USTF0",1727854390129,8.31,148.18,148.14,15.09393046]
["bitfinex-derivatives","SOLF0:USTF0",1727854390335,8.31,148.19,148.15,6.78393046]
["bitfinex-derivatives","SOLF0:USTF0",1727854390532,8.31,148.19,148.16,6.78393046]
["bitfinex-derivatives","SOLF0:USTF0",1727854390736,8.31,148.19,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854390930,8.31,148.19,148.16,6.78414233]
["bitfinex-derivatives","SOLF0:USTF0",1727854391137,0.12502,148.25,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854391335,8.31,148.23,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854391536,2.6993,148.21,148.18,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727854391725,2.6993,148.21,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854391926,8.43502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854392129,8.43502,148.25,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854392130,2.6988,148.24,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854392333,0.12502,148.25,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854392528,8.31,148.24,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854393144,2.699,148.22,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854393935,8.31,148.24,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854394139,2.6993,148.21,148.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854394628,2.6993,148.21,148.2,6.78442676]
["bitfinex-derivatives","SOLF0:USTF0",1727854395232,8.31,148.22,148.17,6.78442676]
["bitfinex-derivatives","SOLF0:USTF0",1727854395439,8.31,148.2,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854395635,8.31,148.2,148.16,6.78631796]
["bitfinex-derivatives","SOLF0:USTF0",1727854395840,2.6998,148.18,148.17,6.78631796]
["bitfinex-derivatives","SOLF0:USTF0",1727854397234,2.7001,148.17,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854397439,2.7001,148.17,148.16,6.78759701]
["bitfinex-derivatives","SOLF0:USTF0",1727854398346,2.7003,148.16,148.15,6.78804951]
["bitfinex-derivatives","SOLF0:USTF0",1727854399140,2.7004,148.15,148.13,2.79432]
["bitfinex-derivatives","SOLF0:USTF0",1727854399328,8.31,148.18,148.14,6.78777329]
["bitfinex-derivatives","SOLF0:USTF0",1727854399532,2.7003,148.16,148.15,6.78777329]
["bitfinex-derivatives","SOLF0:USTF0",1727854400535,8.31,148.18,148.13,2.79432]
["bitfinex-derivatives","SOLF0:USTF0",1727854401043,8.31,148.18,148.15,6.7875191]
["bitfinex-derivatives","SOLF0:USTF0",1727854401233,8.31,148.18,148.14,6.7875191]
["bitfinex-derivatives","SOLF0:USTF0",1727854401433,8.31,148.18,148.13,11.10432]
["bitfinex-derivatives","SOLF0:USTF0",1727854401635,2.7001,148.17,148.14,15.09733678]
["bitfinex-derivatives","SOLF0:USTF0",1727854401830,2.7001,148.17,148.15,6.78733678]
["bitfinex-derivatives","SOLF0:USTF0",1727854402034,2.7001,148.17,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854402235,2.7001,148.17,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854402435,2.6999,148.18,148.15,6.78688311]
["bitfinex-derivatives","SOLF0:USTF0",1727854402636,2.6999,148.18,148.16,6.78688311]
["bitfinex-derivatives","SOLF0:USTF0",1727854402841,2.6999,148.18,148.15,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727854403038,2.6997,148.19,148.16,15.09663228]
["bitfinex-derivatives","SOLF0:USTF0",1727854403247,2.6997,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854403436,8.31,148.21,148.16,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727854403637,2.6998,148.18,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854404935,8.31,148.21,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854405135,8.31,148.19,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854405544,2.7001,148.16,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854405737,2.7001,148.16,148.15,15.09662583]
["bitfinex-derivatives","SOLF0:USTF0",1727854407142,2.7001,148.16,148.15,6.78662583]
["bitfinex-derivatives","SOLF0:USTF0",1727854407334,2.7001,148.16,148.13,11.10432]
["bitfinex-derivatives","SOLF0:USTF0",1727854407541,2.7001,148.17,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854408245,2.7001,148.17,148.15,6.78656186]
["bitfinex-derivatives","SOLF0:USTF0",1727854408540,2.7001,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854408742,2.7001,148.16,148.15,6.78630676]
["bitfinex-derivatives","SOLF0:USTF0",1727854410749,2.7001,148.16,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854411146,2.7001,148.16,148.15,6.78651479]
["bitfinex-derivatives","SOLF0:USTF0",1727854412551,0.8363,148.24,148.15,15.09651479]
["bitfinex-derivatives","SOLF0:USTF0",1727854412748,2.6999,148.18,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854413048,2.6999,148.18,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854413245,2.7,148.17,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727854413440,2.7,148.17,148.15,6.78707331]
["bitfinex-derivatives","SOLF0:USTF0",1727854413643,2.7,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854413850,2.7002,148.16,148.15,6.78703963]
["bitfinex-derivatives","SOLF0:USTF0",1727854414043,8.31,148.19,148.15,6.78703963]
["bitfinex-derivatives","SOLF0:USTF0",1727854414447,2.6998,148.18,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854414647,2.6998,148.18,148.15,6.78719672]
["bitfinex-derivatives","SOLF0:USTF0",1727854414955,2.6998,148.18,148.16,6.78710179]
["bitfinex-derivatives","SOLF0:USTF0",1727854415156,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854415453,2.6998,148.18,148.16,6.787481]
["bitfinex-derivatives","SOLF0:USTF0",1727854415666,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854415859,2.6998,148.18,148.16,6.7874591]
["bitfinex-derivatives","SOLF0:USTF0",1727854416061,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854416257,2.6998,148.18,148.16,6.78793304]
["bitfinex-derivatives","SOLF0:USTF0",1727854416463,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854416662,2.6998,148.18,148.16,6.78792135]
["bitfinex-derivatives","SOLF0:USTF0",1727854416862,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854417062,2.6998,148.18,148.16,6.78792135]
["bitfinex-derivatives","SOLF0:USTF0",1727854417257,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854417662,2.6998,148.18,148.16,6.78834905]
["bitfinex-derivatives","SOLF0:USTF0",1727854417966,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854418170,2.6998,148.18,148.16,6.78834787]
["bitfinex-derivatives","SOLF0:USTF0",1727854418358,2.7,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854418558,2.7,148.17,148.15,6.78892057]
["bitfinex-derivatives","SOLF0:USTF0",1727854418758,2.7,148.17,148.16,6.78892057]
["bitfinex-derivatives","SOLF0:USTF0",1727854420166,2.7,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854420365,2.7,148.17,148.15,6.78875946]
["bitfinex-derivatives","SOLF0:USTF0",1727854420561,2.7,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854420761,2.7,148.17,148.15,6.78865259]
["bitfinex-derivatives","SOLF0:USTF0",1727854420963,8.31,148.2,148.16,6.78865259]
["bitfinex-derivatives","SOLF0:USTF0",1727854421158,8.31,148.2,148.15,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727854421366,8.31,148.2,148.16,6.78850605]
["bitfinex-derivatives","SOLF0:USTF0",1727854421661,8.31,148.2,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854421866,8.31,148.2,148.16,9.48854489]
["bitfinex-derivatives","SOLF0:USTF0",1727854422068,8.31,148.2,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854422766,8.31,148.2,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854422963,8.31,148.2,148.16,6.78846319]
["bitfinex-derivatives","SOLF0:USTF0",1727854423156,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854423362,3.40174684,148.23,148.16,6.78847139]
["bitfinex-derivatives","SOLF0:USTF0",1727854423363,8.31,148.19,148.16,6.78847139]
["bitfinex-derivatives","SOLF0:USTF0",1727854423566,8.31,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854423762,8.31,148.19,148.15,6.78870001]
["bitfinex-derivatives","SOLF0:USTF0",1727854423967,8.31,148.19,148.16,6.78870001]
["bitfinex-derivatives","SOLF0:USTF0",1727854424162,8.31,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854424359,8.31,148.19,148.15,6.78851662]
["bitfinex-derivatives","SOLF0:USTF0",1727854424763,2.7001,148.17,148.16,6.78865612]
["bitfinex-derivatives","SOLF0:USTF0",1727854427564,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854427767,2.6999,148.18,148.16,6.78843795]
["bitfinex-derivatives","SOLF0:USTF0",1727854428068,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854428269,2.6999,148.18,148.16,6.78864794]
["bitfinex-derivatives","SOLF0:USTF0",1727854428472,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854428673,2.6999,148.18,148.16,6.78842974]
["bitfinex-derivatives","SOLF0:USTF0",1727854428870,2.6999,148.18,148.15,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727854429071,8.31,148.19,148.16,6.78836548]
["bitfinex-derivatives","SOLF0:USTF0",1727854429274,2.7,148.17,148.14,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727854429466,2.7,148.17,148.15,6.78856658]
["bitfinex-derivatives","SOLF0:USTF0",1727854429666,2.7,148.17,148.16,6.78856658]
["bitfinex-derivatives","SOLF0:USTF0",1727854430966,2.7,148.17,148.14,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727854431165,2.7,148.17,148.15,6.78871327]
["bitfinex-derivatives","SOLF0:USTF0",1727854431473,8.31,148.21,148.16,15.09882494]
["bitfinex-derivatives","SOLF0:USTF0",1727854431668,8.31,148.21,148.16,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727854432061,2.6997,148.19,148.16,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727854432468,8.31,148.21,148.17,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727854432469,2.6995,148.2,148.17,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727854432871,8.31,148.21,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854433674,8.31,148.2,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854433870,8.31,148.2,148.16,6.78897836]
["bitfinex-derivatives","SOLF0:USTF0",1727854434178,2.6998,148.18,148.15,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727854434563,2.6998,148.18,148.16,6.78885238]
["bitfinex-derivatives","SOLF0:USTF0",1727854435769,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854435969,2.6998,148.18,148.16,6.78907884]
["bitfinex-derivatives","SOLF0:USTF0",1727854436171,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854436477,2.6998,148.18,148.16,6.78909254]
["bitfinex-derivatives","SOLF0:USTF0",1727854436676,2.6998,148.18,148.15,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727854436878,2.6998,148.18,148.16,6.78909365]
["bitfinex-derivatives","SOLF0:USTF0",1727854437078,2.6998,148.18,148.16,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727854437977,8.31,148.2,148.16,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727854437978,2.6996,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854438170,8.31,148.2,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854438777,2.7,148.17,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854439077,2.7,148.17,148.16,15.09927569]
["bitfinex-derivatives","SOLF0:USTF0",1727854439275,2.7,148.17,148.16,6.78927569]
["bitfinex-derivatives","SOLF0:USTF0",1727854439873,8.31,148.2,148.16,6.78927569]
["bitfinex-derivatives","SOLF0:USTF0",1727854440178,2.6996,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854440379,8.31,148.2,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854440579,3.40679312,148.23,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854440780,2.6996,148.19,148.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727854441680,2.6995,148.2,148.17,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727854441879,2.6995,148.2,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854442283,2.6995,148.2,148.17,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727854442580,2.6995,148.2,148.17,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854442983,2.6995,148.2,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854443175,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854443477,8.31,148.21,148.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727854443674,8.31,148.21,148.17,6.78889405]
["bitfinex-derivatives","SOLF0:USTF0",1727854444074,8.31,148.21,148.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727854444276,8.31,148.21,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854444479,2.6989,148.23,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854444687,0.12502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854444985,8.43502,148.25,148.21,6.78754513]
["bitfinex-derivatives","SOLF0:USTF0",1727854445169,2.6992,148.22,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854445570,2.6992,148.22,148.21,6.78744547]
["bitfinex-derivatives","SOLF0:USTF0",1727854446684,2.6992,148.21,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854446978,8.43502,148.25,148.2,15.09749111]
["bitfinex-derivatives","SOLF0:USTF0",1727854447180,8.43502,148.25,148.21,6.78749111]
["bitfinex-derivatives","SOLF0:USTF0",1727854447379,8.43502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854447572,8.43502,148.25,148.21,6.78799929]
["bitfinex-derivatives","SOLF0:USTF0",1727854447776,8.43502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854447976,8.43502,148.25,148.21,6.78800074]
["bitfinex-derivatives","SOLF0:USTF0",1727854448176,2.699,148.23,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854448377,0.12502,148.25,148.21,15.09846041]
["bitfinex-derivatives","SOLF0:USTF0",1727854448573,2.6988,148.24,148.22,15.09823488]
["bitfinex-derivatives","SOLF0:USTF0",1727854448771,2.6988,148.24,148.21,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727854448980,0.12502,148.25,148.22,6.78796298]
["bitfinex-derivatives","SOLF0:USTF0",1727854449181,2.6987,148.24,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854449483,2.6987,148.24,148.22,6.78694138]
["bitfinex-derivatives","SOLF0:USTF0",1727854449783,2.6987,148.24,148.23,6.78694138]
["bitfinex-derivatives","SOLF0:USTF0",1727854450386,2.6987,148.24,148.21,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727854450583,2.6987,148.24,148.22,6.78672819]
["bitfinex-derivatives","SOLF0:USTF0",1727854450887,2.6987,148.24,148.23,6.78672819]
["bitfinex-derivatives","SOLF0:USTF0",1727854451281,0.12502,148.25,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854451489,0.12502,148.25,148.22,6.78663558]
["bitfinex-derivatives","SOLF0:USTF0",1727854451785,0.12502,148.25,148.21,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727854451986,2.6987,148.24,148.22,6.78663682]
["bitfinex-derivatives","SOLF0:USTF0",1727854452181,2.6987,148.24,148.21,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727854452482,0.12502,148.25,148.22,6.78660298]
["bitfinex-derivatives","SOLF0:USTF0",1727854452680,2.699,148.23,148.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854452880,2.699,148.23,148.22,6.78662919]
["bitfinex-derivatives","SOLF0:USTF0",1727854453492,2.699,148.23,148.22,6.78652817]
["bitfinex-derivatives","SOLF0:USTF0",1727854454373,11.009,148.23,148.22,6.78652817]
["bitfinex-derivatives","SOLF0:USTF0",1727854454777,2.6996,148.19,148.18,6.78652817]
["bitfinex-derivatives","SOLF0:USTF0",1727854456082,0.12502,148.25,148.18,6.78652817]
["bitfinex-derivatives","SOLF0:USTF0",1727854456286,0.12502,148.25,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854456287,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854456484,8.31,148.21,148.18,6.78882904]
["bitfinex-derivatives","SOLF0:USTF0",1727854456787,8.31,148.21,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854456982,2.6994,148.2,148.17,6.78882963]
["bitfinex-derivatives","SOLF0:USTF0",1727854457183,8.31,148.21,148.18,6.78882963]
["bitfinex-derivatives","SOLF0:USTF0",1727854457389,8.31,148.21,148.16,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727854457585,8.31,148.21,148.17,6.78878942]
["bitfinex-derivatives","SOLF0:USTF0",1727854457787,8.31,148.21,148.18,6.78878942]
["bitfinex-derivatives","SOLF0:USTF0",1727854458089,8.31,148.21,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854458286,0.12502,148.25,148.18,6.78855559]
["bitfinex-derivatives","SOLF0:USTF0",1727854458482,8.31,148.21,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854458679,8.31,148.21,148.18,6.78872348]
["bitfinex-derivatives","SOLF0:USTF0",1727854458890,8.31,148.21,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854459097,0.12502,148.25,148.18,6.78872348]
["bitfinex-derivatives","SOLF0:USTF0",1727854459391,8.31,148.21,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854459585,8.31,148.21,148.18,6.78867125]
["bitfinex-derivatives","SOLF0:USTF0",1727854459788,2.6995,148.2,148.17,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727854460088,0.12502,148.25,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727854460392,8.31,148.23,148.18,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727854460588,8.31,148.23,148.18,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727854460589,2.6993,148.21,148.18,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727854461891,2.6993,148.21,148.18,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727854462795,8.31,148.23,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854462996,2.6995,148.2,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854464995,2.6995,148.2,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854465196,2.6995,148.2,148.18,6.79032809]
["bitfinex-derivatives","SOLF0:USTF0",1727854465392,2.6995,148.2,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854465593,2.6995,148.2,148.18,6.79031369]
["bitfinex-derivatives","SOLF0:USTF0",1727854465795,2.6995,148.2,148.17,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727854465992,8.31,148.23,148.18,15.10031369]
["bitfinex-derivatives","SOLF0:USTF0",1727854466192,2.6993,148.21,148.18,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727854466593,0.12502,148.25,148.18,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854466895,0.12502,148.25,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727854466896,2.6991,148.22,148.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727854467291,0.12502,148.25,148.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854467487,0.12502,148.25,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854468292,2.6988,148.24,148.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854469093,2.82362,148.25,148.23,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727854469400,0.12502,148.25,148.24,15.09527264]
["bitfinex-derivatives","SOLF0:USTF0",1727854469811,0.12502,148.25,148.24,6.78527264]
["bitfinex-derivatives","SOLF0:USTF0",1727854470304,0.12502,148.25,148.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854470504,0.12502,148.25,148.24,6.7851065]
["bitfinex-derivatives","SOLF0:USTF0",1727854472210,2.698,148.28,148.24,15.0951065]
["bitfinex-derivatives","SOLF0:USTF0",1727854472402,2.698,148.28,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854472806,0.12502,148.31,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854473003,2.6978,148.3,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854474706,0.12502,148.31,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854474707,2.6978,148.29,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854475604,2.6978,148.29,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854477004,0.12502,148.31,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854477203,0.12502,148.31,148.29,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854477401,0.12502,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854488221,0.12502,148.31,148.3,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727854498523,0.12502,148.31,148.27,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727854498830,2.82252,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854499529,0.12502,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854499731,0.12502,148.31,148.3,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727854500031,0.12502,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854500736,0.12502,148.31,148.3,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727854502439,2.82252,148.31,148.23,3.12962831]
["bitfinex-derivatives","SOLF0:USTF0",1727854502735,0.12502,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854502940,0.12502,148.31,148.24,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727854503140,2.6976,148.3,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854504034,8.43502,148.31,148.24,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727854504238,2.698,148.28,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854504731,8.43502,148.31,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854505321,0.12502,148.31,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854505522,2.6978,148.29,148.27,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1727854505926,2.6978,148.29,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854507131,2.6978,148.29,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854508327,2.6976,148.3,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854508525,0.12502,148.31,148.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854509031,2.82252,148.31,148.28,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727854509928,2.6978,148.29,148.26,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727854510431,0.12502,148.31,148.27,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854510629,0.12502,148.31,148.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854511033,0.12502,148.31,148.3,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727854513938,2.6968,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727854514129,2.6968,148.35,148.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854514534,2.6966,148.36,148.33,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1727854516231,0.12502,148.37,148.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854516535,0.12502,148.37,148.35,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727854517736,0.12502,148.37,148.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854518131,2.82142,148.37,148.34,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727854521546,2.82142,148.37,148.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854524447,2.82142,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727854524747,2.6966,148.36,148.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854525545,0.12502,148.37,148.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854525755,0.12502,148.37,148.29,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1727854525756,2.82142,148.37,148.35,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727854526048,0.12502,148.37,148.35,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727854527354,0.12502,148.37,148.36,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727854529050,2.6957,148.41,148.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854529248,2.6957,148.41,148.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854530241,0.12502,148.43,148.39,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727854530547,8.31,148.42,148.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854530749,2.6961,148.39,148.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854530946,0.12502,148.43,148.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854530947,8.31,148.41,148.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854531144,8.31,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854531346,2.696,148.39,148.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854531551,8.31,148.4,148.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854531951,2.6963,148.38,148.35,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727854532250,0.12502,148.43,148.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854532450,8.43502,148.43,148.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854532647,2.696,148.39,148.37,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727854532853,2.696,148.39,148.37,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854533059,8.43502,148.43,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854533060,0.12502,148.43,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854533251,2.6954,148.42,148.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854533449,2.6954,148.42,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727854533450,0.12502,148.43,148.33,6.75749449]
["bitfinex-derivatives","SOLF0:USTF0",1727854533654,0.12502,148.43,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854536358,2.6959,148.4,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854537062,2.696,148.39,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854539565,2.6959,148.4,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854540557,0.12502,148.43,148.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854540857,0.12502,148.43,148.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854541562,2.6954,148.42,148.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854542253,0.12502,148.43,148.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854542451,2.82042,148.43,148.4,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727854542656,0.12502,148.43,148.4,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727854544259,2.6954,148.42,148.4,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727854544647,0.12502,148.43,148.4,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727854544848,2.82032,148.43,148.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854545050,0.12502,148.43,148.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854545553,0.12502,148.43,148.42,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727854546059,0.12502,148.43,148.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854546657,0.12502,148.43,148.42,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727854550768,2.6948,148.46,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727854550967,2.6948,148.46,148.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854551267,2.6948,148.46,148.44,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1727854551462,2.6944,148.48,148.45,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854551655,0.12502,148.49,148.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854552063,2.81922,148.49,148.47,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854552468,0.12502,148.49,148.48,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854554371,0.12502,148.49,148.48,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727854555270,2.6937,148.52,148.49,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727854555469,2.6937,148.52,148.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854556265,0.12502,148.55,148.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854556468,2.6935,148.53,148.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854558977,2.6936,148.52,148.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854560063,0.12502,148.55,148.51,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854560272,0.12502,148.55,148.45,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727854560468,0.12502,148.55,148.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854560671,0.12502,148.55,148.46,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727854560872,2.81822,148.55,148.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854561073,0.12502,148.55,148.54,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854562982,0.12502,148.55,148.54,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727854563972,0.12502,148.61,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854564273,0.12502,148.61,148.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854564478,2.81712,148.61,148.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854564882,0.12502,148.61,148.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854565272,0.12502,148.61,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854566077,2.6911,148.66,148.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854566283,0.12502,148.67,148.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854566874,0.12502,148.67,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854567077,0.12502,148.67,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854567271,2.81592,148.67,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854567679,0.12502,148.67,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854567884,2.6912,148.65,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854568281,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854568477,0.12502,148.67,148.62,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727854568478,8.43502,148.67,148.62,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727854568681,8.43502,148.67,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727854568682,8.31,148.66,148.57,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727854568887,0.12502,148.67,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854569082,0.12502,148.67,148.57,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727854569083,8.31,148.65,148.57,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727854569284,8.31,148.62,148.57,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727854569485,0.12502,148.67,148.56,79.62572088]
["bitfinex-derivatives","SOLF0:USTF0",1727854569486,8.31,148.61,148.56,79.62572088]
["bitfinex-derivatives","SOLF0:USTF0",1727854569889,2.6927,148.57,148.56,79.62572088]
["bitfinex-derivatives","SOLF0:USTF0",1727854570390,8.31,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854570592,3.6062,148.66,148.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854570891,8.31,148.6,148.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854571089,8.31,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854571287,3.6062,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854571288,8.31,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854572390,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854572892,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854574192,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854574486,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854574692,8.31,148.6,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854575288,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854575489,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854575886,8.31,148.6,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854576083,2.6927,148.57,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854576885,8.31,148.6,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854577086,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854578088,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854579085,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854580088,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854580290,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854580786,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854580983,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854583304,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854587192,8.31,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854587389,2.6927,148.57,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854589099,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854590605,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854591105,5.383,148.64,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854591409,2.6929,148.56,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854591802,8.31,148.6,148.55,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727854592001,2.6927,148.57,148.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854592308,3.6062,148.66,148.56,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727854592309,8.31,148.62,148.56,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727854592608,8.31,148.64,148.58,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854593104,2.6923,148.59,148.58,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854593804,8.31,148.64,148.58,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854594303,8.31,148.64,148.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854594896,8.31,148.65,148.59,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854595502,2.6921,148.61,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854595907,3.6062,148.66,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854595908,1.2626,148.66,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854596102,82.48022,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854596103,2.6915,148.64,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854596703,9.78022,148.67,148.63,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727854596704,2.6911,148.66,148.63,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727854596908,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854597310,8.43502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854598015,8.31,148.66,148.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854598215,8.31,148.65,148.6,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854598508,0.12502,148.67,148.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854598702,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854599307,2.6915,148.64,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854599915,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854600114,0.12502,148.67,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854600907,0.12502,148.67,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727854600908,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854601613,2.6911,148.66,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854601808,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854602317,2.6913,148.65,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854602716,2.6914,148.64,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854605218,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854605219,2.6913,148.65,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854605521,0.12502,148.67,148.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854605717,0.12502,148.67,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854605913,2.6912,148.65,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854607518,0.12502,148.67,148.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854607724,0.12502,148.67,148.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854608017,2.81602,148.67,148.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854608221,0.12502,148.67,148.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854608413,0.12518,148.68,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854608613,0.12518,148.68,148.66,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727854611521,0.12518,148.68,148.67,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727854612218,0.12518,148.68,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854612526,0.12518,148.68,148.66,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727854612925,0.12518,148.68,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854613719,0.12518,148.68,148.66,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727854613917,0.12518,148.68,148.66,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854614627,0.12518,148.68,148.66,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727854617126,0.12502,148.73,148.67,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854617435,0.12502,148.73,148.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854618529,0.12502,148.73,148.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854618727,2.81492,148.73,148.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854618923,0.12502,148.73,148.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727854619232,0.12502,148.73,148.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854621629,2.6891,148.77,148.73,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727854621826,2.6891,148.77,148.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854623029,0.12502,148.79,148.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854623534,0.12502,148.79,148.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854623739,2.6893,148.76,148.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854624041,0.12502,148.79,148.69,79.55414458]
["bitfinex-derivatives","SOLF0:USTF0",1727854624042,8.31,148.78,148.69,79.55414458]
["bitfinex-derivatives","SOLF0:USTF0",1727854624228,8.31,148.76,148.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854624429,2.6898,148.73,148.71,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854624838,2.6898,148.73,148.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854625335,0.12502,148.79,148.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854625336,2.6897,148.74,148.72,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854625530,0.12502,148.79,148.74,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854625937,2.6893,148.76,148.74,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854626344,2.6893,148.76,148.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854626644,2.6891,148.77,148.75,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854626943,2.6891,148.77,148.76,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854627540,2.6891,148.77,148.74,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854627842,0.12502,148.79,148.74,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854628044,2.6894,148.76,148.74,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854629242,0.12502,148.79,148.74,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854629455,0.12502,148.79,148.72,14.232]
["bitfinex-derivatives","SOLF0:USTF0",1727854630237,0.12502,148.79,148.72,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727854630238,2.6898,148.73,148.72,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727854630543,2.6898,148.73,148.7,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854630739,12.91,148.78,148.68,16.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727854631135,12.91,148.76,148.63,3.3777343]
["bitfinex-derivatives","SOLF0:USTF0",1727854631335,12.91,148.74,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854631542,2.6905,148.69,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854631933,12.91,148.73,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854632137,2.6905,148.7,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854632352,14.1802,148.75,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854632642,2.6905,148.69,148.68,203.75103]
["bitfinex-derivatives","SOLF0:USTF0",1727854633946,2.6905,148.69,148.68,197.84413]
["bitfinex-derivatives","SOLF0:USTF0",1727854633947,15.6005,148.69,148.68,197.84413]
["bitfinex-derivatives","SOLF0:USTF0",1727854634140,15.6005,148.69,148.68,197.51143]
["bitfinex-derivatives","SOLF0:USTF0",1727854634344,15.6005,148.69,148.68,109.76143]
["bitfinex-derivatives","SOLF0:USTF0",1727854635450,2.6905,148.69,148.68,109.76143]
["bitfinex-derivatives","SOLF0:USTF0",1727854641350,2.6905,148.69,148.68,22.01143]
["bitfinex-derivatives","SOLF0:USTF0",1727854643860,12.91,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854644053,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854650260,2.6905,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854650457,16.32338095,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854650662,85.55,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854651164,72.64,148.75,148.67,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727854651758,2.6901,148.72,148.67,15.72582]
["bitfinex-derivatives","SOLF0:USTF0",1727854652462,2.6899,148.73,148.67,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727854652655,72.64,148.75,148.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727854652851,2.6899,148.73,148.68,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727854653062,2.6899,148.73,148.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727854653651,12.91,148.77,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854653860,13.03502,148.79,148.69,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854654050,0.12502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854654258,0.12502,148.79,148.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727854654557,2.6894,148.76,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854654864,0.12502,148.79,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854655061,2.689,148.78,148.71,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854655250,2.689,148.78,148.74,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727854655563,0.12502,148.79,148.73,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854656463,0.12502,148.79,148.73,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727854656762,0.12502,148.79,148.74,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727854656959,2.81392,148.79,148.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727854657165,2.81392,148.79,148.74,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727854657166,0.12502,148.79,148.74,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727854657556,2.689,148.78,148.74,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727854658063,0.12502,148.79,148.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727854658655,2.689,148.78,148.74,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727854659359,2.6891,148.77,148.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727854659563,0.12502,148.79,148.74,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727854659860,0.12502,148.79,148.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727854660066,12.91,148.78,148.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727854660458,2.6896,148.74,148.73,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727854660759,3.28390041,148.75,148.68,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727854660964,2.6905,148.69,148.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727854661160,2.6905,148.69,148.68,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727854661353,3.28390041,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854661354,12.91,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854661759,16.22988006,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854661965,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854665576,12.91,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854666071,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854671975,12.91,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854673374,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854684480,12.91,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854684779,3.40207972,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854684968,12.91,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854685371,2.6907,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854685779,16.27215537,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854685978,2.6907,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854699797,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854702399,15.6018,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854702603,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854703403,12.91,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854703696,8.27,148.69,148.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854703903,0.12502,148.73,148.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854703904,8.27,148.7,148.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854704700,2.6911,148.66,148.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854704899,8.27,148.7,148.65,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854705598,13.03502,148.73,148.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854706404,13.03502,148.73,148.64,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727854707701,2.6906,148.69,148.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854707908,13.03502,148.73,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727854708206,2.6905,148.7,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727854709004,2.6905,148.69,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727854709406,2.6905,148.69,148.64,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727854709597,2.6905,148.69,148.65,6.94480514]
["bitfinex-derivatives","SOLF0:USTF0",1727854709797,2.6905,148.69,148.64,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727854710001,2.6905,148.69,148.65,7.04895319]
["bitfinex-derivatives","SOLF0:USTF0",1727854710309,2.6905,148.69,148.64,26.71320825]
["bitfinex-derivatives","SOLF0:USTF0",1727854710502,2.6905,148.69,148.65,7.04964413]
["bitfinex-derivatives","SOLF0:USTF0",1727854710707,2.6905,148.69,148.64,26.71320825]
["bitfinex-derivatives","SOLF0:USTF0",1727854711006,2.6905,148.69,148.65,7.04964413]
["bitfinex-derivatives","SOLF0:USTF0",1727854711199,13.03502,148.73,148.64,26.71320825]
["bitfinex-derivatives","SOLF0:USTF0",1727854711399,2.6907,148.68,148.65,7.05014425]
["bitfinex-derivatives","SOLF0:USTF0",1727854711599,2.6907,148.68,148.64,26.71320825]
["bitfinex-derivatives","SOLF0:USTF0",1727854711802,2.6907,148.68,148.65,7.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1727854712012,2.6907,148.68,148.64,26.71320825]
["bitfinex-derivatives","SOLF0:USTF0",1727854712307,2.6907,148.68,148.64,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727854712508,2.6907,148.68,148.65,7.0564627]
["bitfinex-derivatives","SOLF0:USTF0",1727854712701,2.6907,148.68,148.64,26.89164033]
["bitfinex-derivatives","SOLF0:USTF0",1727854712900,2.6907,148.68,148.65,7.05641174]
["bitfinex-derivatives","SOLF0:USTF0",1727854713103,2.6907,148.68,148.64,26.89164033]
["bitfinex-derivatives","SOLF0:USTF0",1727854713298,2.6903,148.71,148.65,7.05668109]
["bitfinex-derivatives","SOLF0:USTF0",1727854713604,13.03502,148.73,148.64,26.89164033]
["bitfinex-derivatives","SOLF0:USTF0",1727854713809,13.03502,148.73,148.65,7.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1727854714013,2.6908,148.68,148.64,26.89164033]
["bitfinex-derivatives","SOLF0:USTF0",1727854714305,13.03502,148.73,148.65,7.05701347]
["bitfinex-derivatives","SOLF0:USTF0",1727854714506,2.691,148.67,148.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854714808,2.691,148.67,148.65,7.05686743]
["bitfinex-derivatives","SOLF0:USTF0",1727854715003,2.691,148.67,148.64,24.20050195]
["bitfinex-derivatives","SOLF0:USTF0",1727854715207,2.691,148.67,148.65,7.05656372]
["bitfinex-derivatives","SOLF0:USTF0",1727854715408,2.691,148.67,148.64,24.20050195]
["bitfinex-derivatives","SOLF0:USTF0",1727854715604,2.691,148.67,148.65,7.05700415]
["bitfinex-derivatives","SOLF0:USTF0",1727854715806,2.6911,148.66,148.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727854716012,2.6911,148.66,148.65,6.99390747]
["bitfinex-derivatives","SOLF0:USTF0",1727854716403,2.6913,148.65,148.63,13.73373721]
["bitfinex-derivatives","SOLF0:USTF0",1727854716603,2.6913,148.65,148.64,11.59964134]
["bitfinex-derivatives","SOLF0:USTF0",1727854719213,2.6913,148.65,148.64,4.60446161]
["bitfinex-derivatives","SOLF0:USTF0",1727854719516,2.6914,148.64,148.63,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727854720403,2.6914,148.64,148.63,11.59716921]
["bitfinex-derivatives","SOLF0:USTF0",1727854720708,2.6914,148.64,148.63,6.99364404]
["bitfinex-derivatives","SOLF0:USTF0",1727854721110,2.6916,148.63,148.62,18.18353031]
["bitfinex-derivatives","SOLF0:USTF0",1727854721414,2.6916,148.63,148.62,22.78772827]
["bitfinex-derivatives","SOLF0:USTF0",1727854722408,2.6916,148.63,148.62,15.79408423]
["bitfinex-derivatives","SOLF0:USTF0",1727854722611,2.6916,148.63,148.62,11.18988627]
["bitfinex-derivatives","SOLF0:USTF0",1727854722810,2.6916,148.63,148.62,15.79461311]
["bitfinex-derivatives","SOLF0:USTF0",1727854723416,2.6916,148.63,148.62,22.51412927]
["bitfinex-derivatives","SOLF0:USTF0",1727854724116,2.6916,148.63,148.62,15.79461311]
["bitfinex-derivatives","SOLF0:USTF0",1727854725210,2.6916,148.63,148.62,11.18988627]
["bitfinex-derivatives","SOLF0:USTF0",1727854725811,15.6016,148.63,148.62,11.18988627]
["bitfinex-derivatives","SOLF0:USTF0",1727854727717,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854728616,3.42203787,148.67,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727854729025,2.6913,148.65,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727854729320,2.6913,148.65,148.62,4.61494787]
["bitfinex-derivatives","SOLF0:USTF0",1727854729618,2.6913,148.65,148.61,13.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727854729923,2.6913,148.65,148.62,4.61441872]
["bitfinex-derivatives","SOLF0:USTF0",1727854730411,2.6913,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854730618,2.6913,148.65,148.62,4.61459152]
["bitfinex-derivatives","SOLF0:USTF0",1727854730819,2.6913,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854731014,2.6913,148.65,148.62,4.61459152]
["bitfinex-derivatives","SOLF0:USTF0",1727854731215,2.6913,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854731411,12.91,148.66,148.62,4.61468459]
["bitfinex-derivatives","SOLF0:USTF0",1727854731617,12.91,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854732120,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854739623,10.9618,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854741217,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854741421,10.9618,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854743820,2.6918,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854744325,10.9618,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854744528,2.6923,148.59,148.58,4.61299276]
["bitfinex-derivatives","SOLF0:USTF0",1727854744723,10.9623,148.59,148.58,4.61299276]
["bitfinex-derivatives","SOLF0:USTF0",1727854745227,14.29181501,148.59,148.58,4.61299276]
["bitfinex-derivatives","SOLF0:USTF0",1727854747926,11.59951501,148.59,148.56,4.60724041]
["bitfinex-derivatives","SOLF0:USTF0",1727854748125,11.59951501,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854748126,10.9628,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854748332,10.9628,148.57,148.56,4.60731102]
["bitfinex-derivatives","SOLF0:USTF0",1727854749032,10.9628,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854749429,10.9628,148.57,148.56,4.60662021]
["bitfinex-derivatives","SOLF0:USTF0",1727854750031,10.9628,148.57,148.56,9.21324042]
["bitfinex-derivatives","SOLF0:USTF0",1727854750436,10.9628,148.57,148.56,4.60662021]
["bitfinex-derivatives","SOLF0:USTF0",1727854752536,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854752837,10.9629,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854755540,2.6936,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854755739,10.9636,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854755942,8.27,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854756545,10.9636,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854757143,8.27,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854757446,2.6938,148.51,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854759545,3.4134565,148.58,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854759746,2.6937,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854760342,10.9635,148.53,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854760540,8.27,148.53,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854760949,2.6937,148.52,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854761340,2.6935,148.53,148.5,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727854761547,2.6935,148.53,148.5,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727854762653,3.32131808,148.55,148.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854762849,1.23871808,148.55,148.53,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854763052,8.27,148.6,148.53,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854763244,8.27,148.6,148.56,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854763441,0.12502,148.61,148.56,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854764347,8.27,148.6,148.56,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854764540,8.27,148.6,148.56,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727854765354,2.6923,148.59,148.56,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727854765654,8.27,148.6,148.56,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727854766758,8.39502,148.61,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727854766945,0.12502,148.61,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854767344,0.12502,148.61,148.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727854767551,0.12502,148.61,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854768847,2.81712,148.61,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854769047,2.81712,148.61,148.57,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727854769746,2.81712,148.61,148.57,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727854770148,2.6922,148.6,148.57,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727854770349,8.27,148.59,148.57,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727854770653,2.6925,148.58,148.57,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727854770850,0.12502,148.61,148.57,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727854771048,0.12502,148.61,148.58,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727854771254,2.81702,148.61,148.58,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727854772254,0.12502,148.61,148.58,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727854772451,0.12502,148.61,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854772855,2.81702,148.61,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854773650,2.81702,148.61,148.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727854774453,0.12502,148.61,148.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727854775155,2.81702,148.61,148.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727854775551,8.27,148.6,148.57,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727854775753,8.27,148.59,148.57,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727854775954,8.27,148.58,148.56,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727854776254,2.6927,148.57,148.56,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727854778261,2.6932,148.54,148.52,79.65051454]
["bitfinex-derivatives","SOLF0:USTF0",1727854778647,10.9632,148.54,148.52,79.65051454]
["bitfinex-derivatives","SOLF0:USTF0",1727854779050,2.6934,148.53,148.52,79.65051454]
["bitfinex-derivatives","SOLF0:USTF0",1727854779253,8.27,148.53,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854779449,8.27,148.52,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854779862,2.6936,148.52,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854780057,2.5848,148.6,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854780249,8.27,148.55,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854780762,10.9632,148.55,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854781154,2.6932,148.54,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854783263,2.6932,148.55,148.51,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727854783458,8.27,148.55,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854784465,2.6932,148.54,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854787167,2.6932,148.54,148.51,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727854787464,8.27,148.55,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854787867,2.6933,148.54,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854788068,8.27,148.54,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854788467,2.6935,148.53,148.51,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727854788763,0.12502,148.61,148.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854788969,2.6928,148.57,148.55,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854789159,8.27,148.58,148.53,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854789964,2.693,148.56,148.53,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854790365,2.693,148.56,148.52,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727854790366,2.6931,148.55,148.52,12.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727854790669,8.27,148.57,148.52,12.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727854791169,2.693,148.56,148.53,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727854791667,0.12502,148.61,148.55,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854791871,0.12502,148.61,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854792475,2.81712,148.61,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854792772,0.12502,148.61,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854795760,0.12502,148.61,148.59,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727854798967,2.81702,148.61,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854804282,2.6923,148.59,148.58,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727854804774,2.6927,148.57,148.54,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727854804974,8.27,148.59,148.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854805682,2.6926,148.58,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727854806173,2.6924,148.59,148.57,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854807576,2.6923,148.6,148.57,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727854807772,2.6923,148.6,148.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854808476,2.6923,148.6,148.57,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727854809375,2.81702,148.61,148.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727854809673,0.12502,148.61,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854810276,0.12502,148.61,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727854812480,3.38706844,148.69,148.59,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854812781,8.27,148.69,148.64,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854813480,2.81592,148.67,148.64,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854813676,2.81592,148.67,148.63,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727854814681,2.81592,148.67,148.6,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727854814682,0.12502,148.67,148.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854816186,0.12502,148.67,148.66,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727854816891,0.12502,148.67,148.66,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854817285,0.12502,148.67,148.62,3.37865378]
["bitfinex-derivatives","SOLF0:USTF0",1727854817481,8.27,148.65,148.61,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854817784,8.27,148.64,148.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854818182,2.692,148.61,148.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727854818988,2.6923,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727854819188,2.6923,148.6,148.57,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727854819592,12.93,148.64,148.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727854819790,12.93,148.62,148.56,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727854819993,12.93,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854820182,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854822290,14.2536,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854822493,2.6927,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854823391,1.3236,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854823586,2.6927,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854824700,2.6926,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854825394,1.3236,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854825701,2.6927,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854826496,12.93,148.62,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727854826796,12.93,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854827593,3.41390467,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854827798,4.68680467,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854828201,2.6927,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854828598,4.68680467,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854829708,2.6924,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854829908,1.3472,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854830904,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854836110,2.6927,148.58,148.55,2.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727854836310,1.3472,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854836812,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854837813,2.6928,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854838913,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854841417,2.6924,148.59,148.56,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727854841619,12.93,148.65,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854841912,1.2829,148.66,148.6,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854842213,2.6914,148.65,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727854842415,1.2829,148.66,148.6,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854842607,2.6915,148.64,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727854842815,1.2829,148.66,148.6,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854843012,2.81602,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727854843212,0.12502,148.67,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854843714,2.6911,148.66,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727854843920,2.6911,148.66,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854844118,2.6917,148.63,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854845120,2.6918,148.62,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854846426,2.6917,148.63,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854847023,13.05502,148.67,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854847218,2.6915,148.64,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854847822,2.6915,148.64,148.61,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727854848024,13.05502,148.67,148.61,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727854849316,12.93,148.65,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854849520,12.93,148.65,148.56,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727854849720,12.93,148.65,148.58,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727854850426,0.12502,148.67,148.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727854850427,12.93,148.63,148.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727854850829,12.93,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854851528,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854853617,16.26018825,148.6,148.52,79.64537131]
["bitfinex-derivatives","SOLF0:USTF0",1727854853823,2.6934,148.53,148.52,79.64537131]
["bitfinex-derivatives","SOLF0:USTF0",1727854854021,12.93,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854854217,12.93,148.56,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727854854415,2.6935,148.53,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727854854720,2.6935,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854854924,12.93,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854856328,2.6935,148.53,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727854858028,2.6937,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854858531,2.6937,148.52,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727854859231,2.6935,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727854860625,2.6933,148.54,148.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727854862926,14.2001,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854863226,2.6936,148.52,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727854863431,12.93,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854863629,2.6935,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727854864227,2.6933,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854864622,1.2701,148.57,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854864829,13.93,148.59,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854865037,10.7578,148.76,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854865038,2.7119,148.62,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854865330,2.7119,148.62,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854865923,2.7119,148.62,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727854865924,2.6924,148.59,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727854866123,2.6924,148.59,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854866632,12.93,148.65,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854867335,12.93,148.65,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727854867336,2.81712,148.61,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727854868041,2.81712,148.61,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854868230,2.81712,148.61,148.58,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727854868533,2.6922,148.6,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854869337,2.6922,148.6,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727854871339,2.6927,148.58,148.55,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727854871539,0.12502,148.61,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854871739,16.38340984,148.61,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854871941,13.05502,148.61,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854872139,2.6923,148.6,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854872437,13.05502,148.61,148.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727854873129,12.93,148.59,148.5,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727854873329,12.93,148.57,148.49,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727854873734,2.6933,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854874339,1.3326,148.58,148.49,14.33082]
["bitfinex-derivatives","SOLF0:USTF0",1727854874536,1.2495,148.6,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854874730,2.6209,148.64,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854874936,2.6922,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727854875133,2.6209,148.64,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854875545,1.3714,148.64,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854876038,2.6919,148.62,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727854877239,1.3714,148.64,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854877440,1.3714,148.64,148.56,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727854877940,12.93,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854878442,2.6932,148.54,148.51,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727854878638,2.6932,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854879739,12.93,148.59,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854879941,4.70520487,148.6,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854879942,12.93,148.57,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854880848,2.6933,148.54,148.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727854881031,12.93,148.57,148.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727854881342,2.6935,148.53,148.5,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727854882638,2.6933,148.54,148.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727854883533,2.6933,148.54,148.5,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727854883740,2.6934,148.53,148.5,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727854884339,12.93,148.57,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854884545,2.6938,148.51,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854884735,12.93,148.55,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854885732,2.6933,148.54,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854885941,1.338,148.56,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854886630,2.6932,148.55,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854886830,1.338,148.56,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854887740,2.6931,148.55,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854887945,1.338,148.56,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727854888334,2.6931,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727854888530,2.6931,148.55,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727854890340,17.63520487,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854890747,2.6932,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727854890949,2.6932,148.55,148.5,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727854891242,2.6928,148.57,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727854891641,12.93,148.59,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727854892242,2.693,148.56,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727854892743,12.93,148.59,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854892944,12.93,148.59,148.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727854893443,2.6929,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727854893842,12.93,148.59,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854894148,2.6932,148.55,148.51,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727854894546,2.6932,148.55,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854895349,2.6932,148.55,148.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727854899939,2.6929,148.56,148.53,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727854900143,2.6929,148.56,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854900144,12.93,148.59,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854900642,2.6929,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727854903638,2.6926,148.58,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727854904244,2.6926,148.58,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727854904546,2.6926,148.58,148.51,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727854905448,1.373,148.6,148.51,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727854905449,2.6924,148.59,148.51,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727854905750,0.12502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854905955,0.12502,148.61,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854906142,0.12502,148.61,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727854907244,2.81702,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727854907447,0.12502,148.61,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854907743,0.12502,148.61,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727854908454,2.81602,148.67,148.59,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854908646,0.12502,148.67,148.6,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854908846,0.12502,148.67,148.62,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854909051,2.81592,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727854909448,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727854910249,2.6911,148.66,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727854912759,2.6914,148.65,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727854913655,2.6914,148.65,148.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727854913656,13.05502,148.67,148.58,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854913856,12.93,148.65,148.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727854914360,2.692,148.61,148.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727854914763,12.93,148.65,148.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727854914964,12.93,148.63,148.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727854915261,12.93,148.63,148.56,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727854915463,12.93,148.63,148.56,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727854915877,12.93,148.62,148.56,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727854916058,12.93,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854916059,14.1844,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854916362,14.1844,148.62,148.55,2.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727854916363,2.6925,148.58,148.55,2.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727854916570,2.6925,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854917764,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854918063,0.12502,148.67,148.6,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854918262,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854918464,0.12502,148.67,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727854918865,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854919161,0.12502,148.67,148.64,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727854920366,0.12502,148.67,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727854920573,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854921072,0.12502,148.67,148.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727854923972,0.12502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727854926867,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854927073,2.6912,148.66,148.61,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727854927775,0.12502,148.67,148.64,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727854927973,0.12502,148.67,148.61,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727854928681,2.6912,148.66,148.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727854928871,0.12502,148.67,148.61,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727854929177,2.6914,148.64,148.61,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727854929874,2.6914,148.64,148.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727854931370,2.6913,148.65,148.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727854932864,0.12502,148.67,148.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854933070,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727854934073,12.93,148.64,148.57,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727854934285,1.3508,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854934470,12.93,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854935175,2.6925,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854936375,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854936675,12.93,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854936985,2.6928,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854937873,2.6924,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854938074,20.7,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854938677,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854940274,20.7,148.6,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727854940275,2.6932,148.54,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727854944288,2.6932,148.55,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727854945287,2.6933,148.54,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727854950098,0.12502,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854950593,2.6935,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727854950800,20.7,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854951097,2.6935,148.53,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727854951297,3.28718929,148.56,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727854951497,20.7,148.57,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727854951698,1.3706,148.55,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727854951895,2.6939,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854952107,1.3706,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854952297,20.7,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854952501,2.694,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854955998,20.7,148.51,148.44,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727854956801,20.7,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854957200,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854957497,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854958094,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854958295,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854958804,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854959306,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854959505,2.695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854959900,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854960503,2.6947,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854960700,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854961302,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854962409,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854962597,2.6947,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854962797,12.94,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854962997,1.3026,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854962998,14.2426,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854963201,1.3026,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854963998,2.6946,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727854967703,2.6946,148.47,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727854968099,2.6944,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854968302,12.94,148.51,148.44,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727854968912,12.94,148.51,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854968913,2.6943,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854969112,76.18170417,148.52,148.44,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727854969113,72.74,148.52,148.44,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727854969415,2.6939,148.51,148.44,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727854970207,2.6939,148.51,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727854970510,2.694,148.5,148.44,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727854970812,17.64978675,148.53,148.44,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727854971416,2.6939,148.51,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854971603,17.64978675,148.53,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854972008,2.6943,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854972409,17.64978675,148.53,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854973407,2.6943,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854973814,17.64978675,148.53,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854974018,2.6943,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727854976516,12.94,148.49,148.44,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727854976818,12.94,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854977019,12.94,148.49,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727854977515,2.6948,148.46,148.43,2.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727854980020,2.6949,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854980419,4.70978675,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854980715,12.94,148.51,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727854980919,12.94,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854981119,2.6945,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727854981321,12.94,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854981523,2.6941,148.5,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727854981721,17.64978675,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854982216,2.6944,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727854982422,2.6944,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854982618,17.64978675,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854982819,17.64978675,148.53,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854982820,2.6942,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727854989028,2.6944,148.48,148.45,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727854989222,2.6944,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727854989423,8.27,148.49,148.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854989817,2.6947,148.47,148.44,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727854990527,2.6947,148.46,148.43,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1727854991921,2.6949,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854992628,2.695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854996027,10.965,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727854997326,8.27,148.44,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727854997632,3.33972968,148.45,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727854997633,8.27,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727854997930,2.6959,148.4,148.37,4.14812]
["bitfinex-derivatives","SOLF0:USTF0",1727854998832,2.696,148.39,148.37,4.14812]
["bitfinex-derivatives","SOLF0:USTF0",1727855000723,2.696,148.39,148.37,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1727855000931,2.6959,148.4,148.37,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1727855001924,2.696,148.39,148.37,4.14822]
["bitfinex-derivatives","SOLF0:USTF0",1727855003231,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855004242,10.9661,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855005428,2.6968,148.35,148.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727855006232,8.27,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855006433,1.2669,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855006434,8.27,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855006634,8.27,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855006830,10.9672,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855016247,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855016435,8.27,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855016636,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855016842,10.9672,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855031051,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855031348,2.6968,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855031549,8.27,148.35,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727855032144,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855032552,10.9671,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855032849,8.27,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855033953,10.9672,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855036055,8.27,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855036355,2.6969,148.34,148.32,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727855037154,2.6969,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855037354,2.6969,148.34,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727855038550,8.27,148.33,148.31,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727855038755,8.27,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855038756,10.9671,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855038959,8.27,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855039249,10.9672,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855046854,1.2615,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855047053,8.27,148.35,148.31,2.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727855047559,2.6968,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727855047764,1.2615,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855047949,8.27,148.4,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855048153,8.27,148.4,148.36,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727855048154,10.9659,148.4,148.36,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727855048456,8.27,148.4,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855048655,1.2923,148.42,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855048857,8.27,148.41,148.36,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727855049061,8.27,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855049453,2.6962,148.38,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727855051857,10.9661,148.39,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727855052058,10.9661,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855052262,10.9661,148.39,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727855052467,2.6961,148.39,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727855053362,2.6955,148.42,148.39,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727855053558,8.39502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855053761,8.39502,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855054058,8.27,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855054458,2.6964,148.37,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855054769,8.27,148.39,148.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855056365,10.9661,148.39,148.36,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727855058462,2.6962,148.38,148.35,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727855060270,2.6962,148.38,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727855060470,10.966,148.39,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727855061372,2.696,148.39,148.36,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727855064686,8.27,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855065188,10.9656,148.41,148.37,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727855065385,10.9656,148.41,148.37,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855065782,10.9656,148.41,148.32,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727855065783,8.27,148.41,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855065984,2.696,148.39,148.36,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727855066290,8.27,148.41,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855066991,2.6959,148.4,148.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727855071897,0.12502,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855072392,0.12502,148.43,148.32,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727855072393,2.6959,148.4,148.37,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855072789,8.27,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727855073191,0.12502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855073192,8.39502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855073494,0.12502,148.43,148.42,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727855074097,2.82022,148.43,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727855074297,0.12502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855076092,2.82032,148.43,148.4,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727855076401,2.82032,148.43,148.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855077303,0.12502,148.43,148.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855077795,0.12502,148.43,148.42,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727855079797,9.5976,148.51,148.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855080001,8.27,148.48,148.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855080202,2.695,148.45,148.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855082291,2.695,148.45,148.43,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727855083606,1.3276,148.51,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855083607,8.27,148.44,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855083993,2.6952,148.43,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855084400,8.27,148.44,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855084703,2.6952,148.43,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855086405,8.27,148.44,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855086606,2.6954,148.42,148.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727855086910,8.27,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855087107,2.6958,148.4,148.37,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727855088500,2.6958,148.4,148.37,11.09132]
["bitfinex-derivatives","SOLF0:USTF0",1727855090202,2.6956,148.41,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727855090409,8.27,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855090707,2.6957,148.41,148.38,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1727855090910,8.27,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855091407,2.6959,148.4,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855092499,3.41385796,148.44,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855092500,2.6954,148.42,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855093108,2.6954,148.42,148.39,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727855093807,2.6956,148.41,148.39,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727855094009,8.27,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855094210,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855095011,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855096108,10.9661,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855100818,2.6967,148.36,148.32,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727855101318,2.6967,148.36,148.32,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855101706,2.6967,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727855102307,2.6967,148.36,148.33,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727855105613,2.697,148.34,148.31,4.17332]
["bitfinex-derivatives","SOLF0:USTF0",1727855105920,8.27,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855106114,1.267,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855106115,8.27,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855106319,10.9672,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855108512,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855112621,8.27,148.38,148.31,8.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727855112816,1.258,148.39,148.34,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727855113022,1.258,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855113023,2.6962,148.38,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855113216,2.6962,148.38,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855113217,82.337,148.41,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855113521,1.267,148.41,148.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727855113822,1.267,148.41,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855114027,2.6959,148.4,148.36,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727855114528,2.696,148.39,148.36,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727855115432,3.51105262,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855115433,0.12502,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855115729,0.12502,148.43,148.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855116233,0.12502,148.43,148.34,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727855116422,2.82042,148.43,148.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855116632,0.12502,148.43,148.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855117822,0.12502,148.43,148.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855118420,0.12502,148.43,148.42,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727855119026,8.39502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855119223,8.39502,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855119426,2.6956,148.41,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855120531,8.39502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855120532,2.6954,148.42,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855121132,2.6954,148.42,148.39,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1727855122035,2.6954,148.42,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855122729,2.6954,148.42,148.38,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727855122730,8.39502,148.43,148.37,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855122931,8.39502,148.43,148.34,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727855122932,2.6958,148.4,148.36,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855123923,2.6957,148.41,148.37,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727855124632,2.6961,148.39,148.35,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727855124928,8.27,148.4,148.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855125233,2.6964,148.37,148.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727855125732,2.6966,148.36,148.33,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727855126129,2.6966,148.36,148.33,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727855127134,2.6967,148.35,148.33,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727855127336,8.27,148.35,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855127540,12.95,148.39,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855127838,2.6965,148.36,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855128138,2.6965,148.36,148.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727855129037,12.95,148.41,148.32,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727855129539,2.6964,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727855129942,12.95,148.41,148.32,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727855130135,0.12502,148.43,148.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727855130136,2.696,148.39,148.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727855130736,13.07502,148.43,148.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727855131039,0.12502,148.43,148.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727855131340,2.6961,148.39,148.35,15.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727855131637,13.07502,148.43,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727855131846,2.696,148.39,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727855132340,2.6963,148.38,148.34,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727855132530,12.95,148.41,148.32,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727855133239,2.696,148.39,148.35,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727855135037,2.6965,148.37,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727855135236,12.95,148.41,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727855135538,2.6963,148.38,148.34,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727855136235,12.95,148.39,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855136935,2.6967,148.36,148.32,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727855137240,12.95,148.39,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855137541,2.6966,148.36,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855138241,2.6968,148.35,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855138438,12.95,148.39,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855138936,2.6963,148.37,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855139137,12.95,148.39,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855139335,0.12502,148.43,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855139336,12.95,148.37,148.32,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727855139544,12.95,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855139545,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855139836,12.95,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855140736,12.95,148.41,148.31,3.54577598]
["bitfinex-derivatives","SOLF0:USTF0",1727855140940,13.07502,148.43,148.33,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727855141140,2.6959,148.4,148.37,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727855141335,13.07502,148.43,148.34,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727855142143,2.6961,148.39,148.36,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727855142342,12.95,148.41,148.34,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727855142643,2.6964,148.37,148.34,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727855143244,12.95,148.41,148.34,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727855143446,12.95,148.41,148.34,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727855143945,2.696,148.39,148.34,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727855144146,12.95,148.41,148.34,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727855144745,12.95,148.41,148.34,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727855144946,12.95,148.41,148.35,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727855145843,2.6962,148.38,148.35,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727855149648,2.6962,148.38,148.35,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727855151938,2.6959,148.4,148.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727855152338,0.12502,148.43,148.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855152538,0.12502,148.43,148.41,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727855152746,0.12502,148.43,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855153645,0.12502,148.43,148.42,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727855154153,0.12502,148.43,148.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855154350,0.12502,148.43,148.42,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727855154650,1.39022,148.49,148.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855154651,0.12502,148.49,148.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855154847,0.12502,148.49,148.48,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727855155445,0.12502,148.49,148.48,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727855155650,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727855156152,0.12502,148.49,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727855156357,0.12502,148.49,148.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855156873,0.12502,148.49,148.46,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727855157644,0.12502,148.49,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727855161857,0.12502,148.49,148.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855162055,0.12502,148.49,148.44,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727855162251,0.12502,148.49,148.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727855162758,2.6946,148.47,148.43,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727855162957,13.06502,148.49,148.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727855163153,2.6949,148.45,148.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727855163451,2.6949,148.45,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855163655,2.6952,148.44,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727855163859,2.6952,148.44,148.39,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727855164049,16.26277365,148.48,148.39,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727855165448,2.695,148.45,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855165653,0.12502,148.49,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855166053,2.6948,148.46,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727855166357,0.12502,148.49,148.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855166560,2.81922,148.49,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727855166755,2.81922,148.49,148.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855166955,0.12502,148.49,148.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855167151,0.12502,148.49,148.48,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727855167558,0.12502,148.49,148.48,15.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727855169252,0.12502,148.49,148.47,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727855170460,0.12502,148.49,148.47,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727855171063,2.81922,148.49,148.47,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727855171259,0.12502,148.49,148.47,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727855171662,2.81922,148.49,148.47,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727855172859,0.12502,148.49,148.47,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727855173167,0.12502,148.49,148.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855173362,0.12502,148.49,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855174469,2.6944,148.48,148.45,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855176465,2.6944,148.48,148.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855176660,2.6947,148.46,148.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855176859,12.94,148.48,148.4,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727855177064,1.3398,148.47,148.4,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727855177272,2.6955,148.42,148.4,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727855177568,12.94,148.46,148.4,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727855177772,2.6956,148.41,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727855178165,2.6956,148.41,148.37,15.76122]
["bitfinex-derivatives","SOLF0:USTF0",1727855178365,2.6959,148.4,148.37,13.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727855178568,12.94,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855178770,12.94,148.46,148.39,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727855179471,12.94,148.46,148.37,13.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727855179771,1.3398,148.47,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855180071,1.3398,148.47,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727855180272,4.0343,148.47,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855180668,4.0343,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855181164,0.12502,148.49,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855181370,2.6944,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727855182071,0.12502,148.49,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855182273,2.6945,148.47,148.44,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727855186363,2.6944,148.48,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727855186564,2.6944,148.48,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855187169,0.12502,148.49,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727855187170,2.81922,148.49,148.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727855187373,2.81922,148.49,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855187970,0.12502,148.49,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855188176,2.6946,148.47,148.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855188370,0.12502,148.49,148.42,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727855190386,0.12502,148.49,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855190387,12.94,148.48,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855190569,2.6951,148.44,148.41,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727855193784,1.3259,148.47,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855193993,2.6953,148.43,148.4,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727855195488,1.3259,148.47,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727855195684,1.3259,148.47,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855196304,1.3259,148.47,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855196587,2.695,148.45,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855196990,1.3259,148.47,148.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855197202,1.3259,148.47,148.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855197495,12.94,148.46,148.38,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727855197695,12.94,148.44,148.38,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727855197889,12.94,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855198089,2.6961,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855201789,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855202290,1.3642,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855202690,14.8412,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855202889,2.6953,148.43,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727855203093,14.8412,148.45,148.38,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727855203303,14.8412,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855203693,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855204905,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855209298,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855209899,2.6959,148.4,148.37,2.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727855210604,1.2858,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855210812,1.2858,148.45,148.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855211101,2.6953,148.43,148.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727855211306,2.6953,148.43,148.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855211797,14.3042,148.48,148.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855211998,2.6949,148.45,148.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855212298,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727855212501,2.6948,148.46,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855212706,1.3642,148.48,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855213699,2.6949,148.45,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727855217404,2.6948,148.46,148.42,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727855219420,2.6948,148.46,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855219708,2.6948,148.46,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727855220501,1.3642,148.48,148.43,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727855220706,1.3642,148.48,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855220912,2.6946,148.47,148.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727855221907,1.3642,148.48,148.4,16.29298315]
["bitfinex-derivatives","SOLF0:USTF0",1727855221908,1.3642,148.48,148.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727855222102,2.6948,148.46,148.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727855222910,14.3042,148.48,148.39,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727855223104,1.3642,148.48,148.39,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727855223311,1.3642,148.48,148.4,16.39102556]
["bitfinex-derivatives","SOLF0:USTF0",1727855223510,2.6946,148.47,148.44,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727855224516,2.81922,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855225710,2.6943,148.48,148.46,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727855226710,2.6943,148.48,148.45,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727855227708,2.6948,148.46,148.43,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727855229413,2.6946,148.47,148.44,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727855229620,8.40502,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855230408,0.12502,148.49,148.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855231006,2.81932,148.49,148.46,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727855231410,0.12502,148.49,148.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855231618,0.12502,148.49,148.47,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727855232520,0.12502,148.49,148.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855232713,0.12502,148.49,148.47,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727855232915,0.12502,148.49,148.48,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727855233210,9.5869,148.57,148.48,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855233519,9.5869,148.57,148.52,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727855235612,2.81812,148.55,148.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727855235920,2.81812,148.55,148.49,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855236416,2.6932,148.54,148.49,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855237219,2.6932,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727855238413,0.12502,148.55,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855240122,2.81812,148.55,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855240321,2.81812,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855241223,0.12502,148.55,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855242016,0.12502,148.55,148.54,15.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727855242718,0.12502,148.55,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855243518,0.12502,148.55,148.54,15.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727855243722,0.12502,148.61,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855244023,0.12502,148.61,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855244924,0.12502,148.61,148.54,3.32389901]
["bitfinex-derivatives","SOLF0:USTF0",1727855244925,0.12502,148.61,148.58,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855245126,0.12502,148.61,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727855245929,0.12502,148.61,148.58,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855246130,0.12502,148.61,148.58,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727855247023,13.05502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855247218,13.05502,148.61,148.51,14.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727855247423,2.6928,148.57,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855247625,13.05502,148.61,148.51,17.53137635]
["bitfinex-derivatives","SOLF0:USTF0",1727855248133,2.6928,148.57,148.53,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727855248434,13.05502,148.61,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855248728,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855249130,1.3541,148.6,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855249331,12.93,148.59,148.49,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727855249521,2.6934,148.54,148.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727855250430,2.6934,148.54,148.5,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727855250729,2.6929,148.56,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855251334,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855251525,2.693,148.56,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855251827,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855252031,2.6932,148.55,148.51,15.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727855252632,1.3541,148.6,148.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727855252828,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855252829,2.6928,148.57,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855253030,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855253427,2.6928,148.57,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855253629,1.3541,148.6,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855254123,1.3541,148.6,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855254330,1.3541,148.6,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855255339,2.6926,148.58,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855255634,1.3541,148.6,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855255823,2.6924,148.59,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855256421,0.12502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855256627,13.05502,148.61,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855257028,12.93,148.59,148.5,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727855257232,12.93,148.59,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727855257724,3.34802726,148.58,148.5,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727855257930,3.34802726,148.58,148.5,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727855258132,4.65132726,148.58,148.5,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727855258634,4.65132726,148.58,148.5,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727855258939,0.12502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855259339,0.12502,148.61,148.54,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727855259533,0.12502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855259925,2.6929,148.57,148.53,15.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727855261838,2.6929,148.57,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855262043,2.6924,148.59,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855262435,2.6924,148.59,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855262637,2.6924,148.59,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855263338,2.6924,148.59,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855263647,2.6922,148.6,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855264145,2.6922,148.6,148.56,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855265443,2.6922,148.6,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855265648,2.6922,148.6,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855267141,0.12502,148.61,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855267355,2.6923,148.59,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855267739,0.12502,148.61,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855267946,12.93,148.6,148.51,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727855268143,12.93,148.59,148.51,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727855268353,2.6932,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855269049,2.6929,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855269249,1.3766,148.58,148.51,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727855269450,2.6925,148.58,148.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855269646,0.12502,148.61,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855270143,0.12502,148.61,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855270741,2.6926,148.58,148.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855271043,0.12502,148.61,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855271344,0.12502,148.61,148.59,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727855271541,0.12502,148.61,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855272050,0.12502,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727855273247,2.81702,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727855273552,0.12502,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727855273846,0.12502,148.61,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855274859,0.12502,148.61,148.58,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727855275553,0.12502,148.61,148.59,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727855275859,0.12502,148.61,148.59,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855276152,0.12502,148.61,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855279755,0.12502,148.67,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727855280051,0.12502,148.67,148.63,15.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727855280250,0.12502,148.67,148.65,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727855283555,0.12502,148.67,148.64,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855283856,0.12502,148.67,148.63,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855284852,0.12502,148.67,148.6,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727855285356,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855285857,2.6918,148.63,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855286158,0.12502,148.67,148.6,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727855286359,2.6916,148.64,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855286657,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855286854,2.6913,148.65,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855287056,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855287459,2.6913,148.65,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855287758,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855287951,2.6918,148.62,148.6,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727855288455,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855288659,2.6917,148.63,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855288953,0.12502,148.67,148.6,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727855289160,16.27230078,148.66,148.6,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727855289365,16.27230078,148.66,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855289660,2.692,148.61,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855289861,16.27230078,148.66,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855290965,2.6919,148.62,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855291965,2.692,148.61,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855292653,16.27230078,148.66,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855292952,0.12502,148.67,148.6,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727855292953,13.05502,148.67,148.6,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727855293149,0.12502,148.67,148.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855293354,2.6914,148.65,148.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855293554,2.6914,148.65,148.62,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727855293757,0.12502,148.67,148.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855294065,2.6912,148.66,148.63,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727855294365,0.12502,148.67,148.61,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855295065,13.05502,148.67,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855295260,2.692,148.61,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855295557,12.93,148.65,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855297166,2.692,148.61,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855298254,13.05502,148.67,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855299858,2.6919,148.62,148.6,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727855306363,12.93,148.63,148.55,2.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727855306666,16.30819781,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855306861,12.93,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855307066,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855309969,16.32145321,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855310175,2.6928,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855311674,2.6923,148.6,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855311872,17.52566741,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855312264,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855312470,17.52566741,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855313474,2.692,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855313673,17.52566741,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855314076,2.6929,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855314277,12.93,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855314984,2.6929,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855319272,2.6939,148.51,148.49,3.23820619]
["bitfinex-derivatives","SOLF0:USTF0",1727855319581,2.6939,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855320173,2.0862,148.59,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855320377,1.348,148.59,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855320584,1.348,148.59,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855320782,1.348,148.59,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855320980,1.348,148.59,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855321182,2.6932,148.55,148.52,15.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727855321479,1.348,148.59,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855322085,2.6927,148.57,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727855322382,1.348,148.59,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855323084,2.693,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855323278,1.348,148.59,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855323787,2.6934,148.54,148.51,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727855323978,2.6934,148.54,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855323979,14.278,148.59,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855324180,2.6934,148.53,148.5,15.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727855324882,2.6934,148.53,148.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727855325387,14.2984,148.58,148.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727855325680,0.12502,148.61,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855325886,2.6923,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727855326078,0.12502,148.61,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855326882,2.6925,148.58,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855328590,2.6925,148.58,148.54,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727855328591,0.12502,148.61,148.54,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727855328786,0.12502,148.61,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855329183,2.6923,148.59,148.54,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727855329485,0.12502,148.61,148.54,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727855330682,0.12502,148.61,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855330888,0.12502,148.61,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855331092,2.6925,148.58,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855333587,0.12502,148.61,148.54,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727855333892,2.6928,148.57,148.54,16.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727855334291,2.6928,148.57,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855335583,2.6928,148.57,148.54,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727855335584,2.6928,148.57,148.54,16.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727855335788,0.12502,148.61,148.54,14.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727855335988,0.12502,148.61,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855336591,2.6929,148.56,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855336791,2.6929,148.56,148.54,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727855336993,2.6929,148.56,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855337395,2.6929,148.56,148.54,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727855337797,2.6929,148.56,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855338793,2.6931,148.55,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855339299,2.693,148.56,148.54,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727855340104,12.93,148.59,148.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727855340301,1.275,148.58,148.51,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727855340595,12.93,148.57,148.5,3.11318619]
["bitfinex-derivatives","SOLF0:USTF0",1727855340900,12.93,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855340901,3.3252458,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855341396,1.275,148.58,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855341592,1.275,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855342497,1.275,148.58,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855343297,1.275,148.58,148.51,3.3508401]
["bitfinex-derivatives","SOLF0:USTF0",1727855343494,1.275,148.58,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855343700,2.6929,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855344601,2.6929,148.56,148.54,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727855344796,2.6929,148.56,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855345606,2.6928,148.57,148.51,3.34982989]
["bitfinex-derivatives","SOLF0:USTF0",1727855345795,2.6928,148.57,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855346504,2.6929,148.56,148.53,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855348003,1.275,148.58,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855348304,14.205,148.58,148.5,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855348497,14.205,148.58,148.49,3.23820619]
["bitfinex-derivatives","SOLF0:USTF0",1727855348698,14.205,148.58,148.49,5.93220619]
["bitfinex-derivatives","SOLF0:USTF0",1727855349100,14.205,148.58,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727855349301,2.6936,148.52,148.49,2.81902]
["bitfinex-derivatives","SOLF0:USTF0",1727855350508,2.6936,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855350806,2.6936,148.52,148.5,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727855351406,2.6936,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855351606,2.6936,148.52,148.49,2.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727855352803,2.6932,148.55,148.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855353201,1.3138,148.6,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855353202,14.2438,148.6,148.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855353408,0.12502,148.61,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855353909,2.6927,148.57,148.54,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727855354207,0.12502,148.61,148.54,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855354509,2.6926,148.58,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855355508,2.6927,148.57,148.54,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727855356007,2.6927,148.57,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855356215,2.6925,148.59,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855356418,0.12502,148.61,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855356708,2.6926,148.58,148.55,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1727855357210,2.6926,148.58,148.54,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727855357211,0.12502,148.61,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855357412,0.12502,148.61,148.54,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727855357413,2.6922,148.6,148.54,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727855357811,0.12502,148.61,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855358114,2.6924,148.59,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855358611,2.6924,148.59,148.57,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855359007,2.6924,148.59,148.54,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727855360202,2.6924,148.59,148.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855363109,0.12502,148.61,148.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855364010,0.12502,148.61,148.59,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727855364413,0.12502,148.61,148.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855365317,0.12502,148.61,148.6,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727855366714,0.12502,148.61,148.58,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727855366912,0.12502,148.61,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855367129,2.6924,148.59,148.56,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727855367423,2.6924,148.59,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855367824,2.6924,148.59,148.56,15.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727855368525,2.6922,148.6,148.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727855370126,2.6922,148.6,148.56,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855370127,2.6925,148.59,148.56,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727855370326,0.12502,148.61,148.55,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855371230,2.6925,148.58,148.55,15.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727855371821,2.6931,148.55,148.54,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727855372132,2.6931,148.55,148.52,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727855372318,1.2917,148.59,148.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727855372625,2.6934,148.53,148.5,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727855373123,2.6933,148.54,148.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727855375732,1.2917,148.59,148.49,14.32442]
["bitfinex-derivatives","SOLF0:USTF0",1727855376031,2.6931,148.55,148.49,14.32442]
["bitfinex-derivatives","SOLF0:USTF0",1727855376234,3.43591462,148.58,148.49,14.32442]
["bitfinex-derivatives","SOLF0:USTF0",1727855376526,12.93,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855376832,2.694,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855378932,4.72028184,148.52,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855379236,12.93,148.51,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855379732,2.6948,148.46,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855380636,2.6946,148.47,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855380824,12.93,148.51,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855381136,2.6946,148.47,148.44,81.0365392]
["bitfinex-derivatives","SOLF0:USTF0",1727855381336,17.65028184,148.52,148.45,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727855381532,17.65028184,148.52,148.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727855381725,2.6945,148.48,148.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727855382536,2.6945,148.48,148.44,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727855383337,17.65028184,148.52,148.44,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727855383338,2.6945,148.47,148.44,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727855385237,2.6945,148.47,148.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727855387141,2.695,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855388745,12.93,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855388939,2.695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855390339,12.93,148.45,148.37,82.53743308]
["bitfinex-derivatives","SOLF0:USTF0",1727855390741,2.6959,148.4,148.37,82.53743308]
["bitfinex-derivatives","SOLF0:USTF0",1727855390945,12.93,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855391344,2.696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855391735,12.93,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855392746,2.6961,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855393338,2.6961,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855401756,2.6968,148.35,148.32,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727855401951,12.93,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855402340,2.6971,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855402750,12.93,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855402951,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855403453,12.93,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855403656,12.93,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855404154,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855404944,2.697,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855405149,12.93,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855405451,16.2451143,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855405644,2.6972,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855407158,2.6978,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855407551,2.6978,148.29,148.26,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727855407747,12.93,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855408151,12.93,148.32,148.25,2.82342]
["bitfinex-derivatives","SOLF0:USTF0",1727855408459,12.93,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855408656,12.93,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855409153,12.93,148.3,148.25,2.82352]
["bitfinex-derivatives","SOLF0:USTF0",1727855409559,12.93,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855409759,2.6983,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855410563,12.93,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855410762,2.6983,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855411759,12.93,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855412060,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855412258,12.93,148.25,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855412665,15.6286,148.25,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855412870,13.05502,148.31,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855412871,12.93,148.29,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855413166,12.93,148.27,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855413359,12.93,148.27,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855413955,12.93,148.27,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855415157,12.93,148.27,148.2,2.82448]
["bitfinex-derivatives","SOLF0:USTF0",1727855416265,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855416770,2.699,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855417071,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855417657,12.93,148.27,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855418663,2.6986,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855418864,2.6986,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855418865,12.93,148.27,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855419165,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855419565,2.699,148.23,148.2,2.82458]
["bitfinex-derivatives","SOLF0:USTF0",1727855420169,2.699,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855420671,2.6991,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855422072,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855422373,2.6989,148.23,148.2,2.82458]
["bitfinex-derivatives","SOLF0:USTF0",1727855423475,12.93,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855423771,12.93,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855424576,2.6992,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855429676,10.9992,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855433577,2.6991,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855433976,9.681,148.23,148.2,2.82458]
["bitfinex-derivatives","SOLF0:USTF0",1727855434275,10.9991,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855434483,8.3,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855434884,2.6992,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855435285,8.3,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855435481,10.9992,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855436397,2.6992,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855439598,8.3,148.23,148.21,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727855439798,10.9988,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855440301,10.9988,148.24,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855444299,10.9988,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855444495,72.86,148.34,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855444692,8.3,148.28,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855444893,8.3,148.26,148.21,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727855445307,2.6985,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855446196,2.6985,148.25,148.23,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727855446511,10.9984,148.26,148.23,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727855455501,10.9987,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855456410,2.6987,148.24,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855457107,10.9986,148.25,148.22,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727855465311,2.6987,148.24,148.2,8.42518]
["bitfinex-derivatives","SOLF0:USTF0",1727855465509,8.3,148.24,148.21,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727855466204,2.0407,148.3,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855466406,8.3,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855466613,10.9992,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727855466802,8.3,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855467006,10.9994,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855467216,8.3,148.2,148.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727855467412,8.3,148.17,148.14,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727855467719,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855467720,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855468224,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855468610,4.76723861,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855468810,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855469103,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855469507,4.76723861,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855469716,8.3,148.17,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727855470309,8.3,148.16,148.13,2.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727855470615,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855471118,4.76723861,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855471316,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855471508,8.3,148.17,148.14,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727855471909,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855472110,2.7004,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855472317,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855473021,8.3,148.16,148.13,2.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727855473518,1.33,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855473719,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855474213,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855474914,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855475915,4.71441888,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855475916,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855476525,11.0005,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855480516,2.701,148.12,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727855480723,8.3,148.12,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727855480925,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855481125,8.3,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855482125,11.0006,148.14,148.11,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727855482326,8.3,148.14,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855482827,8.3,148.14,148.12,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727855483326,8.3,148.14,148.11,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727855483327,11.0005,148.14,148.11,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727855483531,11.0005,148.14,148.11,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727855485030,2.7004,148.15,148.12,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727855485227,8.3,148.14,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855485620,8.3,148.13,148.1,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727855485925,8.3,148.13,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855486527,2.7011,148.11,148.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727855486730,2.7011,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855487328,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855487833,2.7011,148.11,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727855488537,2.7009,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727855491332,11.0009,148.12,148.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727855491728,11.0009,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855491729,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855493456,8.3,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855493457,2.7012,148.1,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855493751,8.3,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855493944,2.7012,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855494146,8.3,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855494746,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855494954,8.3,148.12,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855495449,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855497551,2.7011,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855497552,8.3,148.11,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727855497949,0.7426,148.17,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855498254,8.3,148.12,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855498452,2.7011,148.11,148.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727855498849,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855499050,2.7015,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855499456,11.0013,148.1,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727855500958,8.3,148.1,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727855501153,2.7015,148.09,148.07,2.82672]
["bitfinex-derivatives","SOLF0:USTF0",1727855501353,2.7015,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855502061,11.0016,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855502252,8.3,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855502554,8.3,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855502954,8.3,148.05,148.01,11.84559706]
["bitfinex-derivatives","SOLF0:USTF0",1727855503353,11.0023,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855503557,11.0023,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855503758,11.0023,148.05,148.01,3.54897441]
["bitfinex-derivatives","SOLF0:USTF0",1727855504262,11.0023,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855506560,1.3764,148.1,148.01,11.82874114]
["bitfinex-derivatives","SOLF0:USTF0",1727855506753,8.3,148.07,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855506953,8.3,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855507251,2.7023,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727855510363,1.2608,148.09,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855510566,8.3,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855510959,11.0023,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855511464,11.0023,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855511955,1.2608,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855511956,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855512163,8.3,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855513364,2.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855516367,11.0023,148.04,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855516570,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855516864,11.0025,148.03,148.01,2.82792]
["bitfinex-derivatives","SOLF0:USTF0",1727855518463,11.0025,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855519269,11.0027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855521070,2.7019,148.07,148.01,2.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727855521262,2.006,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855521571,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855521867,8.3,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727855522369,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855522568,2.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855522764,1.2608,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855523059,11.0019,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855523461,11.0019,148.07,148.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727855523866,8.3,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855524066,2.702,148.06,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727855524565,11.0021,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727855524770,11.0021,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855525471,8.3,148.05,148.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727855526070,11.0022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855526870,2.7024,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727855527169,11.0024,148.04,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727855527370,1.2608,148.09,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727855527371,8.3,148.03,148.01,2.82782]
["bitfinex-derivatives","SOLF0:USTF0",1727855527575,11.0027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855529478,2.7027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855530871,11.0027,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855535180,8.3,148.02,147.95,1.40122]
["bitfinex-derivatives","SOLF0:USTF0",1727855535475,7.4093,148.09,147.95,1.40122]
["bitfinex-derivatives","SOLF0:USTF0",1727855535476,8.3,147.99,147.95,1.40122]
["bitfinex-derivatives","SOLF0:USTF0",1727855536477,8.3,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855536775,2.7034,147.98,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855541067,1.3379,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855541272,11.0034,147.99,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727855542280,0.12502,148.07,147.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855542472,8.3,148.04,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855542780,11.0023,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855543083,8.3,148.05,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855543778,2.7024,148.04,148.01,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855544278,8.3,148.05,148.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727855545280,8.3,148.05,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855545481,0.12502,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855546580,0.12502,148.07,148.04,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727855547277,8.42502,148.07,148.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727855547475,8.3,148.05,148.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727855547883,8.3,148.05,148.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727855548188,8.3,148.05,148.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727855548477,8.3,148.04,148.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727855548776,11.0024,148.04,148.01,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1727855551791,8.3,148.05,148.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727855552085,0.12502,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855552473,0.12502,148.07,148.04,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727855552980,0.12502,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727855553884,0.12502,148.07,148.02,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727855554083,0.12502,148.07,147.95,3.2430168]
["bitfinex-derivatives","SOLF0:USTF0",1727855554383,0.12502,148.07,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727855554384,8.3,148.01,147.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727855554583,8.3,148.01,147.96,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727855554584,8.3,148.01,147.96,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727855554982,8.3,147.99,147.96,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727855555289,8.3,147.99,147.95,9.77292]
["bitfinex-derivatives","SOLF0:USTF0",1727855555290,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855555787,11.0035,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855557090,8.3,147.99,147.95,11.12892]
["bitfinex-derivatives","SOLF0:USTF0",1727855557586,2.7031,148.0,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855558383,2.7033,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855559687,2.7034,147.98,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855559882,2.7034,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855561281,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855561483,2.7038,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855563086,15.6834,147.99,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855563285,15.6834,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855563286,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855564594,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855567297,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855567595,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855570497,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855570797,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855573099,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855573393,3.46097465,148.03,147.95,2.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727855573394,2.7036,147.98,147.95,2.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727855573600,12.98,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855574189,16.35445855,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855574395,2.7036,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855575597,12.98,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855575794,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855580498,11.0137,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855580897,8.31,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855581201,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855581801,2.7033,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855582008,8.31,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855582410,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855584209,2.7035,147.98,147.95,2.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727855584399,8.31,148.01,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855584807,8.31,148.0,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855585407,2.7033,147.99,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727855585907,8.31,148.0,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855586212,11.0132,148.0,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727855586609,8.31,148.0,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855586808,2.7033,147.99,147.96,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727855588209,11.0131,148.0,147.97,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727855591423,8.31,148.0,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855592109,11.0131,148.0,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727855594222,2.7031,148.0,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727855596022,8.31,148.01,147.97,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727855596226,8.31,148.01,147.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727855596227,2.7033,147.99,147.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727855597924,8.31,148.01,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855598128,8.31,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855599329,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855599628,8.31,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855599830,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855601531,11.0137,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855603233,2.7028,148.02,147.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727855603537,2.7028,148.02,147.99,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727855604934,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727855605429,2.7028,148.02,147.99,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727855605935,2.7029,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855606130,2.7029,148.01,147.98,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727855606338,8.31,148.03,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855606535,8.31,148.02,147.97,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727855607338,2.7031,148.0,147.97,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727855608136,1.0,147.98,147.97,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727855608540,2.0,147.98,147.97,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727855609531,3.0,147.98,147.97,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727855610636,3.0,147.98,147.97,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727855611442,3.0,147.98,147.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727855612239,3.0,147.98,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727855612434,2.7033,147.99,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727855613033,1.0,147.98,147.96,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727855614546,1.0,147.98,147.97,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727855616037,10.9396,148.05,147.97,11.68726358]
["bitfinex-derivatives","SOLF0:USTF0",1727855616337,8.31,148.04,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855616848,2.7028,148.02,147.99,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727855618533,2.7028,148.02,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855618838,8.31,148.04,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855619046,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727855621046,11.0122,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855621434,2.7022,148.05,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855621640,2.7024,148.04,148.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727855622042,8.31,148.06,148.0,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727855622235,2.7025,148.03,148.0,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727855622941,8.31,148.06,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855623148,2.7024,148.04,148.01,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727855623846,8.43502,148.07,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855624042,2.7022,148.05,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855625642,8.43502,148.07,148.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727855625848,2.7025,148.04,148.01,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727855626547,2.7026,148.03,148.01,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727855627545,2.7028,148.02,147.99,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727855628152,2.7028,148.02,147.99,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727855628549,2.7028,148.02,147.99,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727855628857,8.31,148.04,147.99,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727855629050,2.7026,148.03,148.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727855629249,0.12502,148.07,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855629452,8.31,148.06,148.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855629753,2.7024,148.04,148.01,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727855632443,8.31,148.05,148.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855632649,8.31,148.05,147.99,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727855633258,2.7028,148.02,147.99,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727855634357,8.31,148.05,147.99,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727855634559,2.703,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727855636159,2.7032,148.0,147.97,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727855638357,8.31,148.02,147.97,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727855638760,8.31,148.02,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855639064,2.703,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855639264,8.31,148.02,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855640364,2.7032,148.0,147.97,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727855642666,2.7034,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855643562,1.2645,148.03,147.95,1.41052]
["bitfinex-derivatives","SOLF0:USTF0",1727855643563,8.31,148.01,147.95,1.41052]
["bitfinex-derivatives","SOLF0:USTF0",1727855643769,2.7035,147.98,147.96,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855646360,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855646561,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855647664,15.60504339,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855650767,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855650971,15.60334388,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855652473,7.29334388,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855654272,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855654469,7.11517221,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855655677,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855658471,2.5714,148.03,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855658671,8.31,148.01,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855658975,4.40705578,148.0,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855659172,4.40705578,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855659372,2.7033,147.99,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855659575,2.5714,148.03,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855659777,7.10999346,148.02,147.99,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727855659975,4.40729346,148.01,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855660177,8.31,148.03,147.99,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855660376,2.703,148.01,147.98,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727855661572,6.04777163,148.04,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727855661777,8.31,148.05,148.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855662674,2.7025,148.04,148.01,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727855663274,2.7025,148.04,148.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727855663674,8.31,148.05,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855663876,2.7025,148.03,148.0,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727855665883,8.31,148.05,148.0,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855666078,2.7025,148.04,148.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727855666379,3.3828,148.11,148.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855666570,8.31,148.05,148.01,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855666770,8.31,148.02,147.97,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727855666971,8.31,148.01,147.97,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727855667778,2.7033,147.99,147.97,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727855668380,3.39403047,148.03,147.95,11.13892]
["bitfinex-derivatives","SOLF0:USTF0",1727855668381,2.7034,147.98,147.95,11.13892]
["bitfinex-derivatives","SOLF0:USTF0",1727855668575,8.31,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855668971,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855669184,8.31,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855670374,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855672086,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855672280,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855694996,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855695304,8.31,147.99,147.95,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855695495,1.291,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855695697,8.31,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855696198,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855698706,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855701304,2.7037,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855701506,8.31,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855703303,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855714123,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855714516,2.7036,147.98,147.95,2.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727855714713,74.3309,148.04,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855714918,8.31,148.02,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855715212,8.31,147.99,147.96,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855715411,8.31,147.98,147.96,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855715719,2.7038,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855716114,11.0138,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855718823,14.39277207,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855719010,2.7045,147.92,147.9,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855719211,11.0145,147.92,147.9,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855721220,8.31,147.92,147.9,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855721424,3.0,147.95,147.9,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855721425,11.0147,147.91,147.9,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727855721831,8.31,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855722129,2.7049,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855723725,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855726121,1.3145,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855726424,11.0148,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855726814,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855733225,2.7046,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855734017,8.31,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855734220,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855734426,8.31,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855735226,8.31,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855736222,2.7047,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855739535,11.0147,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855741840,8.31,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855742043,11.0149,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855744837,11.0149,147.9,147.83,1.37962]
["bitfinex-derivatives","SOLF0:USTF0",1727855744838,2.7058,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855745038,8.31,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855745039,8.31,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855745443,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855752260,2.7059,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855752459,8.31,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855752960,2.7058,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855753353,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855754355,1.3148,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855754557,8.31,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855756560,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855757660,2.7059,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855759156,8.31,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855759357,2.706,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855760362,1.3148,147.92,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727855760562,8.31,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855761061,2.7057,147.86,147.83,2.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727855761261,1.3148,147.92,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855761568,8.31,147.89,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855761773,8.31,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855761965,8.31,147.88,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855763067,2.7055,147.87,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855765067,2.706,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855765268,8.31,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855765472,8.31,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855765766,11.016,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855786894,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855787281,11.016,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855793095,3.7057,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855793287,1.0,147.86,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855793494,1.0,147.86,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855794794,1.0,147.86,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727855794990,1.0,147.86,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855795194,1.0,147.86,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855795394,1.0,147.86,147.85,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727855798405,1.0,147.86,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855799095,1.0,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855799096,1.0,147.86,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855799300,1.0,147.86,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855800499,1.0,147.86,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855801003,1.0,147.86,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855801600,1.0,147.86,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855801995,3.7056,147.86,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855802308,3.7056,147.86,147.83,11.14112]
["bitfinex-derivatives","SOLF0:USTF0",1727855803107,1.0,147.86,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855803302,2.7058,147.85,147.83,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855803900,3.7057,147.86,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855804399,1.0,147.86,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855804598,2.7058,147.85,147.83,11.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855805508,1.0,147.86,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855807311,3.7056,147.86,147.83,11.14102]
["bitfinex-derivatives","SOLF0:USTF0",1727855809409,3.7056,147.86,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727855810806,2.7058,147.85,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727855811014,1.0,147.86,147.83,2.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727855811217,1.0,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855811516,2.7058,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855812813,11.0158,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855813413,1.0,147.86,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727855813818,1.0,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855814819,2.7058,147.85,147.83,2.83122]
["bitfinex-derivatives","SOLF0:USTF0",1727855815211,2.7058,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855815212,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855815909,11.016,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855821721,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855821920,11.016,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855823218,2.706,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855823525,11.016,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855824216,2.7066,147.81,147.77,1.43402]
["bitfinex-derivatives","SOLF0:USTF0",1727855824424,8.31,147.81,147.77,4.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855824724,2.7067,147.8,147.77,4.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855827022,2.7067,147.8,147.77,12.45122]
["bitfinex-derivatives","SOLF0:USTF0",1727855827418,2.7067,147.8,147.77,4.14122]
["bitfinex-derivatives","SOLF0:USTF0",1727855830722,2.7587,147.85,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855830723,2.7062,147.83,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855830917,1.0,147.86,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855831121,1.0,147.86,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855831319,2.7058,147.85,147.82,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727855831515,2.7058,147.85,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855832128,1.0,147.86,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855832427,2.706,147.84,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855832621,2.706,147.84,147.81,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727855835925,9.31,147.86,147.81,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727855836129,2.7059,147.85,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727855836327,1.0,147.86,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855836530,1.0,147.86,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855836735,1.0,147.86,147.85,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727855837122,0.12502,147.89,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727855837322,0.12502,147.89,147.87,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855838029,0.12502,147.89,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855838734,2.83022,147.89,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855838931,8.43502,147.89,147.84,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727855839122,8.31,147.88,147.83,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727855839631,8.31,147.88,147.83,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727855840434,0.12502,147.89,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855840730,2.83022,147.89,147.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727855840927,0.12502,147.89,147.84,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855842121,2.7053,147.88,147.84,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727855842525,2.7055,147.87,147.84,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727855844537,2.7053,147.88,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855845634,0.12502,147.89,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855846123,0.12502,147.89,147.83,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727855846329,8.31,147.86,147.83,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727855846523,2.7063,147.83,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727855846723,8.31,147.82,147.79,80.03728658]
["bitfinex-derivatives","SOLF0:USTF0",1727855846933,3.45351437,147.86,147.77,1.40352]
["bitfinex-derivatives","SOLF0:USTF0",1727855847135,8.31,147.81,147.77,1.40352]
["bitfinex-derivatives","SOLF0:USTF0",1727855848030,2.7068,147.8,147.77,1.40352]
["bitfinex-derivatives","SOLF0:USTF0",1727855848335,8.31,147.81,147.77,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727855848840,8.31,147.82,147.77,12.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727855849029,8.31,147.81,147.77,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727855849434,2.7068,147.8,147.77,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727855850528,11.0166,147.81,147.77,12.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727855850735,2.7066,147.81,147.77,9.71352]
["bitfinex-derivatives","SOLF0:USTF0",1727855850930,3.9884,147.88,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727855851229,7.430474,147.88,147.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855851436,8.31,147.86,147.81,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727855851634,2.6868,147.88,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855851835,2.6868,147.88,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855851836,8.31,147.88,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855852130,2.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727855852335,8.31,147.88,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727855852532,11.0154,147.88,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727855852736,8.31,147.88,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727855853140,2.7055,147.87,147.84,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727855853336,2.7055,147.87,147.83,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727855853539,2.7055,147.87,147.83,12.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727855853739,2.7058,147.86,147.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727855853942,8.31,147.87,147.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727855854639,2.7059,147.85,147.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727855855139,2.7057,147.86,147.83,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727855855336,8.31,147.87,147.83,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727855855836,2.7055,147.87,147.84,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727855856237,0.12502,147.89,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855856438,2.83012,147.89,147.86,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727855857139,0.12502,147.89,147.87,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727855857336,0.12502,147.89,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855857539,0.12502,147.89,147.83,16.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727855858344,0.12502,147.89,147.84,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855858540,0.12502,147.89,147.83,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727855858740,0.12502,147.89,147.83,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727855859639,2.7054,147.88,147.85,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727855861944,0.12502,147.89,147.87,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727855863946,2.83012,147.89,147.86,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727855868244,0.12502,147.89,147.83,15.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727855868445,2.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727855869543,2.7055,147.87,147.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727855872245,2.7055,147.87,147.83,15.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727855872447,2.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727855872845,3.7055,147.87,147.84,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727855873646,1.0,147.87,147.81,80.02295245]
["bitfinex-derivatives","SOLF0:USTF0",1727855874643,2.7057,147.86,147.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727855875449,2.7058,147.85,147.82,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727855875649,1.0,147.87,147.81,80.02295245]
["bitfinex-derivatives","SOLF0:USTF0",1727855876148,2.7061,147.84,147.81,82.72945245]
["bitfinex-derivatives","SOLF0:USTF0",1727855876954,13.98,147.87,147.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727855877255,1.3636,147.86,147.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727855877454,2.7065,147.82,147.79,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727855880045,1.3636,147.86,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727855880046,2.7067,147.81,147.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727855880258,2.7067,147.81,147.77,1.45122]
["bitfinex-derivatives","SOLF0:USTF0",1727855880259,12.98,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855880856,2.7065,147.81,147.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727855881263,2.6216,147.86,147.77,13.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727855881565,2.7062,147.84,147.77,13.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727855881948,1.3636,147.86,147.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727855882147,2.706,147.84,147.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727855882552,2.706,147.84,147.81,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727855882749,2.7063,147.83,147.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727855882960,1.3636,147.86,147.8,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727855883159,1.3636,147.86,147.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727855883362,2.7064,147.82,147.78,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727855883552,1.3636,147.86,147.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727855884557,2.7061,147.84,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727855884960,1.3636,147.86,147.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727855885162,2.7059,147.85,147.82,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727855885562,1.3636,147.86,147.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727855885754,2.7061,147.84,147.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727855889558,2.7061,147.84,147.81,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727855893764,8.31,147.85,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855894168,2.7065,147.82,147.79,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727855897361,8.31,147.85,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855897558,3.3828,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727855898365,8.31,147.85,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727855898366,3.383,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727855899661,3.383,147.82,147.79,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855899861,8.31,147.85,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727855900062,3.3832,147.81,147.79,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727855901071,8.31,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855901366,8.31,147.82,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727855901575,8.31,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855901767,3.3836,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855902370,3.3836,147.79,147.77,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855902764,3.3836,147.8,147.77,8.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727855903163,8.31,147.82,147.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855903373,3.3833,147.81,147.78,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855903872,3.3833,147.81,147.78,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727855904373,3.3835,147.8,147.78,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727855906974,3.383,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727855907175,8.31,147.84,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855907376,1.3636,147.86,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855907377,8.31,147.85,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855907770,8.31,147.85,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855907771,3.3829,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855908175,3.3829,147.83,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855909079,3.383,147.82,147.8,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855909281,1.3636,147.86,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855909483,8.31,147.85,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855909678,3.3829,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727855910177,3.3829,147.82,147.8,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727855912283,2.3022,147.87,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855912489,3.3824,147.85,147.83,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727855913086,3.3824,147.85,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855913974,4.382,147.87,147.84,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727855914173,1.0,147.87,147.79,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727855914372,9.31,147.87,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855914778,1.0,147.87,147.82,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855914981,9.31,147.87,147.82,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855915283,3.3825,147.85,147.82,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727855920591,3.3821,147.86,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727855920884,1.0,147.87,147.82,3.37978554]
["bitfinex-derivatives","SOLF0:USTF0",1727855920885,1.0,147.87,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855921081,1.0,147.87,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855921288,4.3818,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855922290,4.3818,147.87,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855922793,1.0,147.87,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855923086,1.0,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855924188,4.3819,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855925594,1.0,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855925785,1.0,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727855925986,1.0,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855926996,4.3819,147.87,147.85,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727855932286,1.0,147.87,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855935095,1.0,147.87,147.86,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1727855935400,1.0,147.87,147.82,3.30738573]
["bitfinex-derivatives","SOLF0:USTF0",1727855935618,4.382,147.87,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855936598,4.382,147.87,147.85,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727855937602,4.382,147.87,147.86,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855941005,4.382,147.87,147.8,81.29134198]
["bitfinex-derivatives","SOLF0:USTF0",1727855941006,1.0,147.87,147.8,81.29134198]
["bitfinex-derivatives","SOLF0:USTF0",1727855941310,1.0,147.87,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855941605,3.3822,147.86,147.83,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727855941999,3.3822,147.86,147.83,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855942209,3.3822,147.86,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727855943410,4.3822,147.86,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727855944503,4.3822,147.86,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855945905,4.3822,147.86,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727855946206,4.3822,147.86,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855948809,3.3822,147.86,147.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855949511,3.3822,147.86,147.8,81.29134198]
["bitfinex-derivatives","SOLF0:USTF0",1727855949512,8.31,147.86,147.8,81.29134198]
["bitfinex-derivatives","SOLF0:USTF0",1727855949716,3.3829,147.83,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855950711,3.3829,147.83,147.81,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727855952620,1.0,147.86,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855952916,3.3826,147.84,147.82,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855954216,3.3826,147.84,147.82,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855956017,8.31,147.87,147.82,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855956214,4.3824,147.85,147.82,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727855956416,4.3824,147.85,147.83,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727855958711,4.3824,147.85,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727855959723,3.3825,147.84,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727855963120,4.3824,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727855965643,3.3826,147.84,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727855968828,1.0,147.83,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727855969028,1.0,147.83,147.81,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855969228,1.0,147.83,147.81,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727855973639,1.0,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727855974237,3.3826,147.84,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727855974938,1.0,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727855980147,3.3824,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727855983846,3.3828,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855984036,1.0,147.82,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855986549,3.3828,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855987148,1.0,147.82,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855992347,3.3828,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727855995551,3.3835,147.8,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727855995751,8.31,147.85,147.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855995951,8.31,147.85,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855996155,3.3827,147.84,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727855996552,8.31,147.85,147.8,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727855996858,8.31,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727855997255,1.0,147.8,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727855997456,1.0,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855997854,3.3837,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727855999759,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856005061,3.3847,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856005261,1.3444,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856005763,1.3771,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856006060,3.385,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856008167,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856009856,3.3848,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856010164,1.0,147.77,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856010165,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856011062,1.0,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856011559,4.7281,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856011958,3.3835,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856012162,73.08,147.82,147.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727856012365,1.2759,147.85,147.73,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727856012562,3.3834,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856012758,1.2759,147.85,147.73,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727856013162,3.3833,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727856014971,3.3836,147.8,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856015170,1.2612,147.84,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856015563,1.0,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856016768,4.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856017071,4.3842,147.77,147.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727856017567,4.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856017957,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856018662,4.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856019063,3.3845,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727856019458,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856021057,1.0,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727856021267,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856021771,1.0,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856022067,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856022277,4.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856022567,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856023370,3.385,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856026869,3.385,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727856027875,4.3842,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856028171,1.0,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856028971,3.3844,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856029972,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727856030280,3.384,147.78,147.72,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727856030475,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856030676,1.0,147.76,147.72,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727856031278,4.3844,147.76,147.72,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727856031669,1.0,147.76,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856031875,1.0,147.76,147.72,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727856032377,1.0,147.76,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856033978,3.3846,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727856034176,1.0,147.76,147.72,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727856034583,4.3844,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727856035274,3.3846,147.75,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727856035581,1.0,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856035781,3.3847,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856035974,1.0,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856036177,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856036575,0.12502,147.83,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856036880,0.12502,147.83,147.75,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727856036881,1.0,147.76,147.75,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727856037188,0.12502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727856037375,3.50792,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727856037675,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727856038679,0.12502,147.83,147.77,3.46802866]
["bitfinex-derivatives","SOLF0:USTF0",1727856038976,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727856040371,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727856040574,0.12502,147.83,147.76,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727856041780,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727856042887,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727856047188,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727856048890,0.12502,147.83,147.76,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727856049280,3.383,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727856051485,3.383,147.82,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856051685,3.383,147.82,147.76,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727856052196,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727856052893,0.12502,147.83,147.75,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727856053087,0.12502,147.83,147.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727856053586,3.384,147.78,147.75,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727856054187,3.3841,147.77,147.71,1.44232]
["bitfinex-derivatives","SOLF0:USTF0",1727856054382,3.3841,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856055285,3.3841,147.77,147.71,2.76652]
["bitfinex-derivatives","SOLF0:USTF0",1727856055496,3.6295,147.82,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727856055497,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727856056790,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856057793,3.6295,147.82,147.71,2.76652]
["bitfinex-derivatives","SOLF0:USTF0",1727856057992,3.6295,147.82,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856058197,3.6295,147.82,147.71,2.76652]
["bitfinex-derivatives","SOLF0:USTF0",1727856058395,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856059396,3.38928086,147.8,147.71,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727856059588,3.6295,147.82,147.71,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727856059788,3.3843,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727856059993,3.6295,147.82,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727856060692,3.6295,147.82,147.71,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727856061191,3.3849,147.74,147.71,4.83452]
["bitfinex-derivatives","SOLF0:USTF0",1727856061393,10.3958,147.82,147.71,4.83452]
["bitfinex-derivatives","SOLF0:USTF0",1727856061394,3.40746445,147.79,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856061589,1.2698,147.78,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856061893,3.3849,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856062094,3.3849,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856062296,3.3843,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856062891,3.40644882,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856063098,3.3847,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856063297,6.7664,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856063795,3.385,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856064895,3.36006803,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856064896,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856069305,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856069510,1.3159,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856070008,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856070202,1.3159,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856070401,1.0,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856070706,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856071105,1.0,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856071299,3.3864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856071902,1.0,147.73,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727856072102,0.12502,147.71,147.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727856072510,3.3872,147.64,147.6,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727856073202,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727856073404,3.3872,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856073811,3.3874,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1727856074008,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856074309,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856074504,3.43801314,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856074698,1.3382,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856075912,4.7255,147.64,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1727856076106,1.3382,147.64,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1727856076305,1.3382,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856076908,3.3884,147.59,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856077101,2.3633,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856077302,75.5033,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856077513,3.3889,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856078207,3.3891,147.56,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856078504,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856079408,3.3891,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856079804,1.3237,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856080004,1.3794,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856080211,4.70425461,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856080410,3.3898,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727856080606,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856081008,3.3898,147.53,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727856081517,1.3794,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856081722,1.3794,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856081723,3.3895,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856083309,2.3794,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856084313,2.3794,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856087310,1.0,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856087616,1.0,147.55,147.48,1.24558828]
["bitfinex-derivatives","SOLF0:USTF0",1727856088013,1.0,147.55,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727856088414,0.12502,147.59,147.48,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727856088611,0.12502,147.59,147.49,1.24547766]
["bitfinex-derivatives","SOLF0:USTF0",1727856088817,1.0,147.55,147.49,2.51357766]
["bitfinex-derivatives","SOLF0:USTF0",1727856089116,1.0,147.55,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856094021,0.12502,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856094224,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856096724,1.0,147.55,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856096926,1.0,147.55,147.51,1.24524388]
["bitfinex-derivatives","SOLF0:USTF0",1727856097322,1.0,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727856100433,3.3887,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727856100834,0.12502,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856101132,1.0,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727856102327,3.3886,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727856102525,0.12502,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856102526,3.51332,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856103436,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727856103836,3.51332,147.59,147.5,4.40692116]
["bitfinex-derivatives","SOLF0:USTF0",1727856103837,0.12502,147.59,147.5,4.40692116]
["bitfinex-derivatives","SOLF0:USTF0",1727856104041,0.12502,147.59,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727856104433,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856107242,3.3886,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856107436,0.12502,147.59,147.52,3.12432116]
["bitfinex-derivatives","SOLF0:USTF0",1727856108040,3.51322,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856109039,0.12502,147.59,147.52,3.12432116]
["bitfinex-derivatives","SOLF0:USTF0",1727856109240,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856109443,0.12502,147.59,147.52,3.12432116]
["bitfinex-derivatives","SOLF0:USTF0",1727856109748,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856113542,3.51342,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727856113738,3.51342,147.59,147.51,9.90422116]
["bitfinex-derivatives","SOLF0:USTF0",1727856113943,3.51342,147.59,147.52,2.32559255]
["bitfinex-derivatives","SOLF0:USTF0",1727856114147,3.3887,147.57,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727856114446,0.12502,147.59,147.5,4.40692116]
["bitfinex-derivatives","SOLF0:USTF0",1727856114646,0.12502,147.59,147.51,2.32588476]
["bitfinex-derivatives","SOLF0:USTF0",1727856115153,0.12502,147.59,147.51,3.12432116]
["bitfinex-derivatives","SOLF0:USTF0",1727856115341,0.12502,147.59,147.51,5.45020592]
["bitfinex-derivatives","SOLF0:USTF0",1727856116045,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856120952,3.51332,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856121248,3.51332,147.59,147.5,11.18722116]
["bitfinex-derivatives","SOLF0:USTF0",1727856121451,3.51332,147.59,147.51,2.33120774]
["bitfinex-derivatives","SOLF0:USTF0",1727856121841,0.12502,147.59,147.5,4.40692116]
["bitfinex-derivatives","SOLF0:USTF0",1727856122044,0.12502,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856122243,3.3893,147.55,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856122448,0.12502,147.59,147.5,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727856122846,0.12502,147.59,147.48,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727856122847,3.3898,147.53,147.47,3.24934116]
["bitfinex-derivatives","SOLF0:USTF0",1727856123254,1.2677,147.58,147.47,3.24934116]
["bitfinex-derivatives","SOLF0:USTF0",1727856123255,3.33694383,147.56,147.47,3.24934116]
["bitfinex-derivatives","SOLF0:USTF0",1727856123445,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856123851,4.64507732,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856124154,4.64507732,147.55,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856124745,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727856124945,4.64507732,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856125453,4.64507732,147.55,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856125454,3.39,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856126152,3.3896,147.54,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856126352,4.64507732,147.55,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856126756,3.39,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727856127951,3.39,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856128260,3.39,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727856129348,4.64507732,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856129557,3.3901,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856129955,3.3901,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856130952,4.64507732,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856131156,3.3899,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856131953,3.3899,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727856132551,3.3902,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727856132954,4.64507732,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856133749,3.3897,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856133948,1.2783,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856134351,3.389,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856134558,3.389,147.56,147.47,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1727856134861,1.2855,147.57,147.47,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1727856135068,3.3886,147.58,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727856135263,1.38762,147.59,147.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727856135460,3.389,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856135762,3.389,147.56,147.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727856136260,3.3892,147.55,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727856138256,3.37400694,147.57,147.47,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1727856138462,1.3825,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856138651,4.85190348,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856138857,3.3897,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727856139062,3.3897,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856139255,4.85190348,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856140159,3.3895,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856140965,4.85190348,147.56,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856141166,3.3897,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856142568,3.3894,147.54,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727856142866,1.3825,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856143265,3.3895,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727856143471,3.3895,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856143960,3.3895,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727856145865,3.3895,147.54,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727856146464,3.3895,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856146465,3.3892,147.55,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727856146660,1.38762,147.59,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727856146863,3.3889,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727856147460,1.38762,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727856147664,3.3889,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727856149171,3.3888,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727856150165,3.3889,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856150464,3.39648928,147.57,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727856150661,1.38762,147.59,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727856150866,3.3894,147.54,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727856151463,3.3894,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727856151664,3.3894,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856153268,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856154269,3.3898,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727856156166,3.3893,147.55,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727856156964,2.6405,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856157160,3.389,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727856157669,3.3892,147.55,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727856158472,3.3894,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856158672,3.3844062,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856159065,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856159262,3.3844062,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856159880,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727856160975,4.94623116,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856161176,3.3893,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856161366,4.94636092,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856161567,3.3893,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856161771,4.94636091,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856161972,3.3893,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856162275,4.94669453,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856162474,8.36154577,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856162673,16.18145029,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856162981,12.86168947,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856163269,4.94680364,147.54,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727856163877,3.389,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856164170,3.3888,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856164372,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727856164582,3.3888,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856164775,3.3888,147.57,147.47,5.5817814]
["bitfinex-derivatives","SOLF0:USTF0",1727856164971,3.3888,147.57,147.48,2.33244024]
["bitfinex-derivatives","SOLF0:USTF0",1727856165674,3.3888,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727856166073,1.38762,147.59,147.47,3.24934116]
["bitfinex-derivatives","SOLF0:USTF0",1727856166371,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856169175,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727856170371,3.51322,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727856170575,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727856171178,5.09864441,147.58,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727856173081,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856173583,5.13763843,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856173782,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856184700,0.12502,147.59,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727856185191,0.12502,147.59,147.51,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727856185394,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856185588,3.51332,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856185790,0.12502,147.59,147.51,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727856185990,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856191699,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856192295,0.12502,147.65,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856195901,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856197989,0.12502,147.65,147.58,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727856198202,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727856198594,0.12502,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727856199004,3.51192,147.65,147.58,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727856199801,3.51192,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727856201197,3.51192,147.65,147.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1727856201198,0.12502,147.65,147.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1727856201500,0.12502,147.65,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856202002,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727856202390,0.12502,147.65,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856202690,3.3876,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856202894,0.12502,147.65,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856203092,12.67286207,147.64,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856203297,13.96613638,147.63,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856203601,4.87417772,147.62,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856204403,4.87417772,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727856204404,3.3878,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727856205118,1.2929,147.63,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856205299,4.87442256,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856205496,1.2929,147.63,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856205697,4.87407869,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856205902,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727856206503,3.3878,147.61,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856211901,3.3877,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856212403,3.3877,147.62,147.53,1.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727856213212,3.3877,147.62,147.59,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727856213803,3.3874,147.63,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727856214011,4.8770296,147.62,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727856214708,0.12502,147.65,147.55,3.46876646]
["bitfinex-derivatives","SOLF0:USTF0",1727856215009,3.3875,147.62,147.56,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727856215211,21.47898282,147.65,147.56,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727856215506,3.388,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727856215706,3.388,147.61,147.56,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727856216011,3.388,147.61,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727856216308,3.3876,147.62,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727856216507,3.3876,147.62,147.56,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727856216904,3.3876,147.62,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727856217610,3.3874,147.63,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727856217811,4.70144778,147.62,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727856218011,0.12502,147.65,147.58,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727856218314,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856218704,4.82743633,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856219302,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727856223514,0.12502,147.71,147.64,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856223814,3.51052,147.71,147.68,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1727856224013,0.12502,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856224216,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727856225122,3.51052,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727856225617,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727856225811,0.12502,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856226519,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727856227220,0.12502,147.71,147.68,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727856228409,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727856228616,0.12502,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856229025,0.12502,147.71,147.68,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1727856229412,3.51052,147.71,147.68,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1727856229614,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727856231524,0.12502,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856231722,0.12502,147.71,147.65,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727856231919,0.12502,147.71,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856232320,3.3857,147.7,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856232722,3.3857,147.7,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856235619,3.3862,147.68,147.65,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727856235823,8.33,147.68,147.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856236117,3.41177376,147.7,147.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856236118,8.33,147.67,147.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856236321,8.33,147.66,147.61,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727856236728,8.33,147.66,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727856236928,8.33,147.66,147.61,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727856237126,3.3872,147.64,147.61,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727856237725,4.76839872,147.68,147.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727856237726,8.33,147.65,147.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727856237933,3.3877,147.62,147.59,11.84302]
["bitfinex-derivatives","SOLF0:USTF0",1727856238323,8.33,147.65,147.59,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856238533,3.3879,147.61,147.59,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856239026,3.3876,147.62,147.59,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856239431,8.33,147.64,147.59,11.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727856239720,3.3879,147.61,147.59,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856239925,8.33,147.64,147.59,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856240131,3.3877,147.62,147.59,11.84322]
["bitfinex-derivatives","SOLF0:USTF0",1727856241830,1.3666,147.67,147.61,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727856241831,3.3873,147.63,147.61,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727856242428,8.33,147.65,147.61,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727856242731,3.387,147.65,147.62,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856243028,1.3678,147.68,147.63,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856243331,1.3678,147.68,147.65,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856243633,3.3862,147.68,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727856243930,8.33,147.7,147.66,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727856244327,3.3861,147.69,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856244531,81.59502,147.71,147.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727856244932,8.45502,147.71,147.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727856245221,3.3858,147.7,147.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727856245431,8.45502,147.71,147.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727856245819,3.3857,147.7,147.67,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727856246420,3.3857,147.7,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727856246827,3.3857,147.7,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856247025,3.3859,147.69,147.67,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727856248129,3.3858,147.7,147.67,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727856251233,0.12502,147.71,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856251435,0.12502,147.71,147.7,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727856255529,8.45502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856255530,3.3844,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856255828,3.3844,147.76,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856257126,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856257830,3.50922,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856258036,3.50922,147.77,147.74,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727856261333,0.12502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856261540,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856261743,8.45502,147.77,147.71,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727856262035,8.33,147.76,147.71,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727856262241,3.3851,147.73,147.71,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727856262438,8.33,147.76,147.71,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727856262835,8.33,147.76,147.71,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727856263435,3.3851,147.73,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856263841,3.3851,147.73,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856264345,8.33,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856264842,8.33,147.76,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727856265032,8.33,147.76,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856265235,3.3854,147.72,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856267046,3.3849,147.74,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856267240,8.45502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856267742,8.45502,147.77,147.73,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1727856268148,3.3848,147.74,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856268347,8.45502,147.77,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856268550,8.33,147.76,147.67,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727856268745,8.33,147.74,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856269144,3.3851,147.73,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856269347,8.33,147.74,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856269648,3.3859,147.7,147.67,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727856269854,8.33,147.73,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856270246,3.3859,147.7,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856271245,8.33,147.73,147.67,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856271450,3.3862,147.68,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856272347,3.3862,147.68,147.66,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727856272548,3.3864,147.67,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856274063,3.3863,147.68,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856274952,3.3863,147.68,147.66,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727856277361,8.33,147.71,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856277558,3.3858,147.7,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727856277754,8.33,147.72,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856278058,8.33,147.72,147.67,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727856278764,3.386,147.69,147.67,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727856280965,3.37362731,147.73,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856281163,8.33,147.74,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856281362,2.7159,147.76,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856281363,8.33,147.75,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856281665,3.3849,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727856281968,3.3849,147.74,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856282164,3.3849,147.74,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856282669,3.385,147.73,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856286673,3.3849,147.74,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856287175,11.0459,147.76,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856287362,3.385,147.73,147.71,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727856287972,0.12502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856288171,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856289379,3.3844,147.76,147.74,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727856290571,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856290877,3.50912,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856291379,3.50912,147.77,147.74,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727856292479,0.12502,147.77,147.75,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727856292679,0.12502,147.77,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856292880,0.12502,147.77,147.76,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727856301289,0.12502,147.77,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856301481,0.12502,147.77,147.71,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727856301791,3.3846,147.75,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856302085,8.45502,147.77,147.72,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727856302281,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856302479,3.3847,147.75,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856304385,0.12502,147.77,147.71,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727856304386,3.3852,147.73,147.71,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727856304580,3.3852,147.73,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856306281,3.3852,147.73,147.71,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727856306688,3.3849,147.74,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856306889,3.3849,147.74,147.72,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727856307189,1.44822,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856307494,3.3845,147.76,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856308389,3.3845,147.76,147.73,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727856310883,0.12502,147.77,147.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856311393,0.12502,147.77,147.72,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727856311688,8.33,147.75,147.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727856311890,8.33,147.75,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856312085,3.3849,147.74,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856312286,8.33,147.75,147.7,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727856312682,3.3855,147.71,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856314079,8.33,147.75,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856314285,3.3853,147.72,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856314886,3.3855,147.71,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856317494,3.3854,147.72,147.7,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727856317790,8.33,147.75,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856317991,8.33,147.73,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856318193,8.33,147.73,147.67,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727856318399,3.3861,147.69,147.66,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727856318594,3.3861,147.69,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856318889,3.3861,147.69,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856319289,3.3858,147.7,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727856320095,8.33,147.72,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856320284,8.33,147.72,147.67,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727856320793,8.33,147.72,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856320994,3.3861,147.69,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856321496,3.3861,147.69,147.67,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727856321692,3.3861,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856321895,3.3863,147.68,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856322395,8.33,147.72,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856323291,8.33,147.72,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856323593,8.33,147.73,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856323799,3.3859,147.7,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856325193,8.33,147.72,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727856325491,8.33,147.72,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856325492,3.3859,147.69,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856325798,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856326096,8.33,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856326297,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856326601,11.7166,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856328196,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856330402,2.5425,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856330701,8.33,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856330901,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856336193,1.2604,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856336392,3.3863,147.68,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727856337200,8.33,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856337406,8.33,147.69,147.65,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856337606,8.33,147.7,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856337801,3.3861,147.69,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856338008,8.33,147.7,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856338809,3.386,147.69,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856339212,75.8081,147.74,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856339213,8.33,147.71,147.66,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856339406,3.3856,147.71,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856339906,3.3856,147.71,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727856340111,3.3857,147.7,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727856340709,3.3862,147.68,147.66,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727856341013,3.3862,147.68,147.65,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856341312,3.3862,147.68,147.65,11.84172]
["bitfinex-derivatives","SOLF0:USTF0",1727856341716,3.3862,147.68,147.65,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856342713,3.3853,147.72,147.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856342914,8.33,147.73,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856343107,8.33,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727856343309,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727856343510,3.3854,147.72,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856343914,3.3855,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727856345320,3.3854,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727856348019,3.3854,147.72,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856348226,3.3854,147.72,147.7,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727856348826,3.3854,147.72,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856350819,73.14,147.81,147.71,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727856350820,8.45502,147.77,147.71,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727856351020,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856351420,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727856351623,8.45502,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727856352017,3.3847,147.75,147.72,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727856353029,8.45502,147.77,147.72,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727856353231,3.3848,147.74,147.72,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727856353727,8.33,147.75,147.7,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727856354126,3.3851,147.73,147.7,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727856354323,3.3851,147.73,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727856354625,3.3851,147.73,147.71,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727856355723,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856356525,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856356729,8.33,147.75,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856357935,8.33,147.76,147.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856358126,8.33,147.76,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856358434,3.3846,147.75,147.72,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727856361030,3.3848,147.74,147.72,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727856361329,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856361330,8.33,147.73,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856361533,3.3855,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856361734,3.3855,147.71,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727856361935,3.3855,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856361936,3.3855,147.71,147.68,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856362329,3.3855,147.71,147.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856362532,0.12502,147.77,147.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856362737,8.45502,147.77,147.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856363037,3.3845,147.76,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856363329,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856363536,3.3846,147.75,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856365431,3.3845,147.76,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856365828,0.12502,147.77,147.74,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856366029,0.12502,147.77,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856366632,0.12502,147.77,147.76,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727856366839,3.3833,147.81,147.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856367137,3.3833,147.81,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856368830,0.12502,147.83,147.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856369637,0.12502,147.83,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727856369837,3.3834,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727856370037,0.12502,147.83,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856370234,0.12502,147.83,147.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856370436,3.3838,147.79,147.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856371143,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856371447,0.12502,147.83,147.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856371738,0.12502,147.83,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727856372040,3.3834,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727856372232,0.12502,147.83,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727856372938,0.12502,147.83,147.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856373643,3.3833,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856373838,0.12502,147.83,147.75,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856374038,0.12502,147.83,147.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856374246,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727856374942,0.12502,147.83,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856375145,3.50782,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727856375332,0.12502,147.83,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856375536,3.3832,147.81,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727856375737,3.3832,147.81,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856375935,0.12502,147.83,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856376347,3.3833,147.81,147.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727856378641,3.3833,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727856378842,3.383,147.82,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856379146,3.383,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727856380646,3.383,147.82,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856380848,3.383,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727856381450,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727856383048,0.12502,147.83,147.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727856383252,3.50772,147.83,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856383554,0.12502,147.83,147.79,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727856384153,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727856384754,3.50782,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727856384957,0.12502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727856385848,3.3831,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727856388757,3.3833,147.81,147.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727856388958,0.12502,147.83,147.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727856389356,3.3834,147.8,147.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727856389552,3.3834,147.8,147.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856392557,3.3834,147.8,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856392558,3.3843,147.76,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727856392862,8.32,147.8,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856393262,3.3842,147.77,147.75,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727856396364,0.12502,147.83,147.76,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856396571,0.12502,147.83,147.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856396865,8.44502,147.83,147.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856397063,3.3837,147.79,147.76,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727856397370,8.32,147.8,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856397562,3.3843,147.77,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856397763,8.32,147.8,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856398167,3.3843,147.77,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856398466,8.32,147.8,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856398666,3.3843,147.77,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856398867,8.32,147.8,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856399571,3.3841,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856400271,1.349,147.81,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856400272,3.3841,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856401170,3.3841,147.77,147.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856401364,3.3841,147.77,147.74,16.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727856402473,3.3841,147.77,147.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856402770,3.3841,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856406176,3.384,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856407064,3.3838,147.79,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727856407471,1.349,147.81,147.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856407869,19.89062,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856407870,0.12502,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856408275,0.12502,147.83,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856408871,3.3831,147.82,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727856409875,0.12502,147.83,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856410075,0.12502,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727856410076,3.50782,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727856410973,0.12502,147.83,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856411173,3.3832,147.81,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856411580,3.3832,147.81,147.78,16.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727856413268,0.12502,147.83,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856413269,3.3835,147.8,147.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856413579,3.3835,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856413784,0.12502,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856413987,3.3838,147.79,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727856414177,0.12502,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856414878,3.3832,147.81,147.76,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856415075,0.12502,147.83,147.76,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856415578,3.3838,147.79,147.76,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856416487,0.12502,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856416677,0.12502,147.83,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727856417487,0.12502,147.83,147.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727856417689,3.3838,147.79,147.76,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856418783,3.3839,147.78,147.76,16.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727856419479,3.3846,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727856419679,8.32,147.76,147.72,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727856420385,3.3846,147.75,147.72,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727856420574,8.32,147.76,147.72,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727856420774,3.385,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856421388,3.385,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856421885,8.32,147.75,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856422073,3.3849,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856424684,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856424989,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856425185,3.3851,147.73,147.71,3.51052]
["bitfinex-derivatives","SOLF0:USTF0",1727856425586,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856425883,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856426080,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856426390,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856426689,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856427187,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856428187,16.39026167,147.78,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727856428491,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856428791,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856430193,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856431695,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856433192,16.39026167,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856433394,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856434399,16.39026167,147.78,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856434992,3.3849,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727856435798,3.3849,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727856436398,3.3849,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856437999,16.39026167,147.78,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856438197,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856438994,16.39026167,147.78,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856439197,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727856439496,16.39026167,147.78,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856439700,3.3852,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856439902,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856440095,13.01,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856440297,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856442498,13.01,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856442702,73.1,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856443008,3.44628596,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856443198,3.3841,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727856443500,3.3841,147.78,147.75,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727856445597,3.3841,147.78,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856445793,8.32,147.8,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856445998,3.3837,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856446601,8.32,147.8,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856446808,3.3839,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727856447504,3.3839,147.78,147.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856447505,3.3839,147.78,147.75,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727856448612,8.32,147.77,147.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856448812,8.32,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727856449106,8.32,147.75,147.71,1.51682]
["bitfinex-derivatives","SOLF0:USTF0",1727856449310,8.32,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856449503,8.32,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856449705,11.7052,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856451712,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856456413,2.596,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856456414,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856458218,3.3851,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856458513,3.3849,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856458715,2.596,147.75,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856459111,3.3849,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856459411,2.596,147.75,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856459614,3.385,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856460509,3.385,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1727856462617,3.385,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856463412,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856471614,11.7052,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856479725,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856481436,11.7052,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856485645,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856486651,8.32,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856486847,11.7066,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856487646,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856487850,11.7066,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856489644,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856490255,11.7066,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856493251,2.6582,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856493445,8.32,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856493647,8.32,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856494162,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856495857,11.7066,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856499766,11.7066,147.66,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856499767,3.388,147.6,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856500465,11.7078,147.61,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856500759,8.32,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727856500955,3.44499966,147.66,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856501152,8.32,147.65,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856501868,3.3873,147.63,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856502358,3.3876,147.62,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727856502756,3.3876,147.62,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856503052,3.3876,147.62,147.59,13.20192]
["bitfinex-derivatives","SOLF0:USTF0",1727856505655,3.3876,147.62,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727856505856,8.32,147.64,147.6,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1727856506057,3.3872,147.64,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856506253,3.3872,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727856506860,3.3872,147.64,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856507059,3.3872,147.64,147.61,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727856510372,3.3872,147.64,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856510373,8.32,147.63,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856510572,8.32,147.62,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856511170,3.3879,147.61,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856513663,8.32,147.63,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856513863,3.388,147.6,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856514162,8.32,147.63,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856514365,3.3879,147.61,147.59,1.49382]
["bitfinex-derivatives","SOLF0:USTF0",1727856514966,3.3879,147.61,147.59,4.88202]
["bitfinex-derivatives","SOLF0:USTF0",1727856517871,3.389,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856518074,8.32,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856519075,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856520375,3.389,147.56,147.53,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727856521471,3.389,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727856521672,3.389,147.56,147.53,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727856522280,3.389,147.56,147.53,11.83452]
["bitfinex-derivatives","SOLF0:USTF0",1727856522574,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856523475,11.7094,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856527471,11.7094,147.54,147.47,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727856527472,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856531279,8.32,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856531474,8.32,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727856531670,8.32,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856531872,8.32,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856532566,11.7117,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856534279,11.7117,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856534280,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856534468,11.7121,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856540081,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856540284,11.7121,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856540682,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856540984,11.7121,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856541380,1.2597,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856541577,8.32,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856543188,11.7121,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856549187,8.32,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856549395,1.2597,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856549396,8.32,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856549695,11.7134,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856550293,11.7135,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856552997,11.7135,147.36,147.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727856552998,8.32,147.36,147.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727856553299,11.7146,147.32,147.3,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1727856553890,8.32,147.32,147.3,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1727856554295,11.7145,147.32,147.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727856554801,2.6513,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856554802,8.32,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856555001,8.32,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856555595,11.7149,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856556601,3.3957,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856556796,8.32,147.26,147.24,3.52148]
["bitfinex-derivatives","SOLF0:USTF0",1727856557503,8.32,147.27,147.24,3.52148]
["bitfinex-derivatives","SOLF0:USTF0",1727856558705,8.32,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856560195,11.7156,147.27,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1727856560405,11.7156,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856560707,8.32,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856560910,8.32,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856560911,8.32,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856561097,8.32,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856561404,11.716,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856563804,3.3957,147.27,147.24,3.52148]
["bitfinex-derivatives","SOLF0:USTF0",1727856564012,8.32,147.26,147.24,3.52148]
["bitfinex-derivatives","SOLF0:USTF0",1727856564809,8.32,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856565403,11.7158,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856566597,3.3954,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856566803,8.32,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856568209,11.716,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856568906,3.396,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856569106,11.716,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856571607,1.2783,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856571806,8.32,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856572111,8.32,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727856572411,3.3958,147.26,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1727856572611,8.32,147.27,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1727856572800,11.7157,147.27,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1727856573006,11.7157,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856573706,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856573920,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856574108,0.12502,147.29,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727856574309,8.32,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856574909,3.3971,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856575109,8.32,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856575910,8.32,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727856577007,1.387,147.27,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727856577209,8.32,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856577611,8.32,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727856577812,11.7169,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856578017,8.32,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856578212,8.32,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727856578721,3.397,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727856580409,8.32,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727856581119,8.32,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856581419,8.32,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727856581816,8.32,147.2,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727856582016,8.32,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856582518,8.32,147.2,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727856582818,8.32,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727856583217,1.387,147.27,147.17,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727856583417,1.387,147.27,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727856583612,8.32,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727856584023,11.7161,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727856584412,3.3959,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727856584615,8.32,147.27,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727856585221,8.32,147.27,147.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856585222,73.48502,147.29,147.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856585522,8.32,147.28,147.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856585720,11.7156,147.28,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727856585930,11.7156,147.28,147.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856586423,11.7156,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856587724,3.3958,147.26,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727856587913,3.3958,147.26,147.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856588823,3.3958,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727856589620,3.3958,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727856590029,11.7158,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727856590225,8.32,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856590622,11.7157,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856591429,3.3964,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727856591729,11.7164,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727856593820,3.3964,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727856594025,8.32,147.26,147.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856594324,8.32,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727856594719,3.3958,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727856594922,8.32,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727856595121,8.32,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727856595319,8.32,147.26,147.21,11.64223138]
["bitfinex-derivatives","SOLF0:USTF0",1727856595725,8.32,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727856595933,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727856596124,3.3957,147.27,147.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856596720,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727856597034,3.3957,147.27,147.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856597427,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727856599537,3.3957,147.27,147.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856599732,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727856599929,3.3955,147.28,147.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856600529,3.3955,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727856600731,3.3954,147.28,147.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856602039,0.12502,147.29,147.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856602939,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727856603530,0.12502,147.29,147.28,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727856604733,0.12502,147.35,147.28,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856605038,0.12502,147.35,147.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856605537,0.12502,147.35,147.26,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727856605538,0.12502,147.35,147.34,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1727856606131,0.12502,147.35,147.34,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727856606538,0.12502,147.41,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727856606745,0.12502,147.41,147.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856607240,3.51752,147.41,147.34,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727856607441,8.44502,147.41,147.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727856607640,0.12502,147.41,147.34,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727856607841,3.51752,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856608946,3.3926,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856610945,0.12502,147.41,147.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856611242,3.51742,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727856611441,0.12502,147.41,147.36,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856612237,3.51742,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727856613346,3.51742,147.41,147.34,17.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727856613347,0.12502,147.41,147.34,17.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727856613546,0.12502,147.41,147.34,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856614148,3.3932,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727856616741,3.3932,147.38,147.34,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856616949,3.3932,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727856617745,3.3932,147.38,147.34,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856618350,3.3932,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727856619344,3.3932,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727856619547,3.3932,147.38,147.34,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727856619548,0.12502,147.41,147.34,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856619755,13.15502,147.41,147.32,93.31446561]
["bitfinex-derivatives","SOLF0:USTF0",1727856620045,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727856621555,3.3939,147.35,147.32,96.70876561]
["bitfinex-derivatives","SOLF0:USTF0",1727856621953,1.355,147.39,147.32,96.70876561]
["bitfinex-derivatives","SOLF0:USTF0",1727856622254,3.3933,147.37,147.32,96.70876561]
["bitfinex-derivatives","SOLF0:USTF0",1727856622554,1.355,147.39,147.32,96.70876561]
["bitfinex-derivatives","SOLF0:USTF0",1727856622854,3.3937,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727856623151,1.355,147.39,147.32,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856623352,1.355,147.39,147.32,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727856623854,3.3939,147.35,147.32,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727856624039,3.3939,147.35,147.32,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856624245,3.3939,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727856624940,1.355,147.39,147.32,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856625145,3.3934,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727856627359,3.3935,147.36,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727856628057,1.355,147.39,147.32,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727856628254,3.3939,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727856629658,3.3939,147.35,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856633044,3.3934,147.37,147.34,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727856633257,3.3934,147.37,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856633957,3.3935,147.36,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856634358,3.3937,147.35,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856635353,1.355,147.39,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856635558,3.3936,147.36,147.34,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1727856636762,3.3932,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727856639050,3.3932,147.38,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856639051,1.2828,147.4,147.3,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727856639256,8.34,147.39,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856639858,3.3937,147.35,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856641560,3.3933,147.37,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856641859,9.6228,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856641860,1.2828,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856642161,3.3934,147.37,147.35,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727856642460,1.2828,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856643151,3.3934,147.37,147.35,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727856644166,1.2828,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856644360,3.3935,147.36,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856646366,1.2828,147.4,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856646560,3.3934,147.37,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856647361,3.3934,147.37,147.35,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727856652762,8.46502,147.41,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856652763,0.12502,147.41,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856652967,3.3927,147.4,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727856653171,0.12502,147.41,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856654383,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856654584,3.3927,147.4,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856655077,3.3928,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856656682,0.12502,147.41,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856656877,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856658375,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856663672,9.6394,147.46,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856663673,3.3918,147.44,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856663982,1.47052,147.47,147.43,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727856664391,3.3916,147.45,147.43,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727856664684,3.3916,147.45,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856665282,3.3917,147.44,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856668378,3.3913,147.46,147.43,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727856668785,0.12502,147.47,147.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856668993,0.12502,147.47,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856668994,3.51612,147.47,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856669689,0.12502,147.47,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856670285,0.12502,147.47,147.46,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727856670491,0.12502,147.47,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856671390,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727856671391,3.51602,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727856671589,0.12502,147.47,147.42,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727856671784,8.46502,147.47,147.42,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727856671996,3.3918,147.44,147.42,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727856672387,8.46502,147.47,147.42,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727856672591,3.3919,147.43,147.42,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727856672791,8.46502,147.47,147.42,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727856672987,3.3918,147.44,147.42,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727856677595,3.3918,147.44,147.38,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727856677596,8.34,147.46,147.38,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727856677800,8.34,147.46,147.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856678199,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727856678391,3.3923,147.42,147.37,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727856678392,8.34,147.44,147.37,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727856678593,8.34,147.44,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856678794,3.3927,147.4,147.38,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727856679805,3.3927,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856685112,8.34,147.42,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1727856685419,8.34,147.42,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856686006,3.393,147.39,147.36,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727856686305,8.34,147.42,147.36,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727856686712,3.393,147.39,147.36,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727856687212,8.34,147.42,147.36,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727856687614,8.34,147.42,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856687912,11.69515668,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856688811,3.3932,147.38,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856689816,3.3932,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727856690022,3.3934,147.37,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856691119,3.3934,147.37,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856691424,3.3932,147.38,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856691814,3.3925,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856692014,2.5847,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856692224,10.9247,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856692429,8.34,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856692631,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856693030,1.2714,147.45,147.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856693527,3.392,147.43,147.41,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727856694029,1.2714,147.45,147.41,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727856694224,3.3917,147.44,147.41,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727856694425,1.2714,147.45,147.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856694941,3.392,147.43,147.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856695131,9.6114,147.45,147.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856695435,9.6114,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856695636,8.34,147.44,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856696335,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856697235,3.3928,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856697535,11.67976816,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856697930,3.3929,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856698327,8.34,147.41,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856698532,8.34,147.4,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856699130,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856704930,1.32,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856705131,8.34,147.4,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856705737,8.34,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856706338,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856712447,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856712640,8.34,147.4,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856713047,3.3935,147.36,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856713247,8.34,147.4,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856713552,3.3934,147.37,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856714855,1.32,147.41,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727856715152,6.7827,147.46,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856715358,3.3926,147.41,147.38,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727856716647,8.1682,147.46,147.38,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727856716648,3.3928,147.4,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856717950,8.34,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856717951,3.3931,147.38,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856718254,11.73451733,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856718454,3.3923,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856718752,8.34,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856718958,3.3928,147.39,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856719142,8.34,147.43,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856719654,11.72942759,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856719854,8.34,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856720047,3.3923,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727856720243,8.34,147.43,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727856720453,8.34,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856720851,3.3928,147.4,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856721354,3.3923,147.42,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856721560,8.34,147.43,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856722056,3.3928,147.4,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856722744,3.3928,147.4,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856723346,8.34,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856723542,3.3928,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856724150,8.34,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856724349,3.3927,147.4,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856725560,8.34,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856725860,3.3928,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856728264,1.2714,147.45,147.38,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727856728265,8.34,147.44,147.38,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727856728762,8.34,147.44,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856730555,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856731265,3.3925,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856731567,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856731957,3.392,147.43,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856732263,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856733270,3.3926,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856736163,1.2714,147.45,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856736367,3.3925,147.41,147.39,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727856738464,3.3925,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856741268,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727856741563,3.3925,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856741966,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856742167,3.393,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856744158,3.393,147.39,147.38,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1727856745166,3.393,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856746873,3.3925,147.41,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856747073,3.3925,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856747266,3.3925,147.41,147.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727856747267,8.34,147.43,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856747466,8.34,147.43,147.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727856747467,3.3928,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856747770,3.3928,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856751369,8.34,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856751370,3.393,147.38,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856752571,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856759778,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727856760079,1.3256,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856761272,3.3928,147.39,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856762382,1.3256,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856762578,3.3932,147.38,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856763587,3.3932,147.38,147.36,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727856763778,3.3928,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856766687,3.3928,147.39,147.37,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727856767690,1.3256,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856767894,8.34,147.43,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856768301,3.3926,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856769707,3.3926,147.4,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856770205,3.3925,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856771405,8.34,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856771605,8.34,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856772402,3.3929,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856772603,11.70081046,147.42,147.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727856772803,11.70081046,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856772999,8.34,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856773704,3.393,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856774406,3.393,147.38,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856776401,8.34,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856776603,3.3929,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856777105,3.3925,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856777301,8.34,147.42,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856777903,8.34,147.42,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856778407,3.3929,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856778806,8.34,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727856778807,3.3926,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727856779009,3.3926,147.4,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856779607,3.3926,147.4,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856780109,3.3929,147.39,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856782014,8.34,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856782311,8.34,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856782610,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856784308,11.7335,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856785113,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856785619,11.7335,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856789120,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856791025,11.7335,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856797114,11.7335,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856797115,3.394,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856797319,8.34,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856798013,3.3947,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856804624,3.3944,147.33,147.3,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727856808729,11.55381991,147.39,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727856808730,4.76791991,147.39,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727856808936,1.3459,147.39,147.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856809138,8.34,147.38,147.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856809640,11.7337,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727856810034,11.7337,147.36,147.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856810035,8.34,147.36,147.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856810230,3.3942,147.33,147.31,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856811836,3.3942,147.33,147.31,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727856813437,3.3939,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727856813634,8.34,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727856814440,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727856815240,1.3459,147.39,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856815546,0.12502,147.41,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856815743,0.12502,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727856815938,0.12502,147.41,147.33,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727856816140,8.46502,147.41,147.35,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856816336,3.3932,147.38,147.35,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727856817541,3.3927,147.4,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856818142,3.3927,147.4,147.37,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727856822049,8.46502,147.41,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856822749,3.3928,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727856822951,3.3928,147.39,147.36,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727856823145,3.3928,147.39,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856824352,3.3928,147.39,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727856834659,3.3928,147.39,147.37,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727856834857,3.51752,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727856835061,3.51752,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856836264,0.12502,147.41,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856837067,3.3927,147.4,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856839769,3.3927,147.4,147.38,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1727856844772,3.3927,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856848966,0.12502,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856849167,3.51752,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856849370,0.12502,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856850166,3.51752,147.41,147.39,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727856850367,3.51752,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856851376,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856853775,0.12502,147.41,147.34,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727856854165,0.12502,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856854371,8.34,147.39,147.33,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727856854565,4.89124749,147.41,147.33,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727856854769,8.34,147.37,147.33,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727856855176,3.3939,147.35,147.33,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727856855672,1.3197,147.4,147.34,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856855873,1.44392,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856856272,3.393,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856856474,9.78392,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856857382,3.393,147.38,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856862484,4.83632,147.41,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727856862677,3.51742,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856866894,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856867586,3.51742,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856870380,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856878077,3.51752,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727856878281,3.51752,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856879591,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856880189,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856881188,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856881389,3.51742,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856881690,0.12502,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856881991,3.3927,147.4,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856882389,0.12502,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856882590,3.3926,147.4,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856882787,0.12502,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856883188,3.393,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856883389,0.12502,147.41,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856884083,3.3929,147.39,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856885398,3.3929,147.39,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856889601,0.12502,147.41,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856889808,3.51742,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856897515,3.51742,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856899521,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856899821,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856900411,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856902519,0.12502,147.41,147.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727856902820,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856903319,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856906123,0.12502,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856906813,0.12502,147.41,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856912828,3.3918,147.44,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856913126,3.3917,147.44,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856915924,3.3913,147.46,147.43,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727856916128,0.12502,147.47,147.43,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727856916329,0.12502,147.47,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856916929,0.12502,147.47,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856916930,8.34,147.46,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856917130,3.392,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727856917432,8.34,147.45,147.4,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727856917634,8.34,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856917830,3.3925,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856919930,8.34,147.45,147.4,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727856920324,8.34,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856920530,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727856920735,8.34,147.45,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856922241,3.3924,147.41,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856924442,8.34,147.41,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856925438,3.3932,147.38,147.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856926543,3.3932,147.38,147.36,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727856931943,3.33965544,147.43,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856931944,3.3935,147.36,147.35,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856933642,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856941651,8.34,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856941856,3.3931,147.38,147.35,11.85862]
["bitfinex-derivatives","SOLF0:USTF0",1727856943362,3.3933,147.37,147.35,11.85862]
["bitfinex-derivatives","SOLF0:USTF0",1727856944059,1.335,147.43,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727856944251,11.0129,147.44,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856944766,1.3672,147.48,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856944964,2.7563,147.48,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856945154,1.3891,147.48,147.44,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856946148,3.51612,147.47,147.44,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727856947551,0.12502,147.47,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856948164,0.12502,147.47,147.46,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727856950561,0.12502,147.53,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856950761,0.12502,147.53,147.52,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856951165,0.12502,147.53,147.52,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727856951361,0.12502,147.59,147.52,11.78986593]
["bitfinex-derivatives","SOLF0:USTF0",1727856951562,0.12502,147.59,147.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856951959,3.3887,147.57,147.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856953569,0.12502,147.59,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856953769,3.389,147.56,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856954069,8.34,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856954365,3.3904,147.5,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856954567,0.12502,147.59,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856954768,3.3899,147.52,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856954967,8.34,147.54,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856955570,0.12502,147.59,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856955571,8.34,147.53,147.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856956273,3.3906,147.49,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856956967,3.3904,147.5,147.47,11.85602]
["bitfinex-derivatives","SOLF0:USTF0",1727856957168,3.3904,147.5,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856957373,8.34,147.53,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856957565,3.39,147.52,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856957771,8.34,147.53,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856958170,3.3907,147.48,147.47,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727856958372,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856960781,8.34,147.48,147.46,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727856961001,3.391,147.47,147.46,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727856961583,3.3918,147.44,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856961775,8.34,147.48,147.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856961970,8.34,147.49,147.44,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856962283,8.34,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856962284,8.34,147.51,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856962680,3.391,147.48,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856962978,8.34,147.5,147.46,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727856963584,13.02,147.52,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727856964782,0.12502,147.53,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727856965190,3.3904,147.5,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727856965687,0.12502,147.53,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727856965688,3.3911,147.47,147.44,16.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727856965886,13.02,147.52,147.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727856966788,13.02,147.5,147.41,13.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727856966980,13.02,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856967182,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856967484,2.5618,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856967679,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856967987,2.5618,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856970190,3.3919,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856970390,2.5618,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856970691,3.3917,147.44,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1727856971893,2.5618,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856972084,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856974695,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856978995,3.3921,147.43,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1727856979499,3.3918,147.44,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1727856980293,3.3919,147.43,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1727856982199,3.3918,147.44,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1727856982697,3.3918,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727856987597,3.3918,147.44,147.42,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727856988193,10.8918,147.47,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856988392,8.33,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856988595,5.9167209,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856988596,8.33,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856988791,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856990899,3.3918,147.44,147.41,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856991299,10.8918,147.47,147.41,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856991300,1.2558,147.47,147.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856991610,8.33,147.49,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856991808,8.33,147.49,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727856992100,3.392,147.43,147.41,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856992906,8.33,147.46,147.41,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856993100,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856994007,11.7221,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856994210,3.393,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1727856994508,8.33,147.4,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856994708,3.3933,147.37,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727856995511,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856996407,3.3933,147.37,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727856997112,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856998111,3.3933,147.37,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727856998303,13.04,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727856998508,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857001603,6.90462,147.53,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857001913,1.2558,147.45,147.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857002415,1.2558,147.45,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727857002711,1.2558,147.45,147.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857003107,3.3918,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727857003810,3.3918,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727857005617,13.04,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857005809,1.3016,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857006204,3.3928,147.39,147.35,3.51852]
["bitfinex-derivatives","SOLF0:USTF0",1727857006508,1.3016,147.43,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857006713,3.3923,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727857007119,1.3016,147.43,147.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857007417,4.6936,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727857007714,4.6474,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857008108,4.6474,147.45,147.39,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857008620,4.6474,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857008915,1.2558,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857009118,3.3918,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857009923,3.3919,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727857010612,1.2558,147.45,147.39,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857010807,3.3923,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727857011012,1.2558,147.45,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727857011513,1.2558,147.45,147.37,16.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727857011722,1.3437,147.44,147.41,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857012922,3.3921,147.42,147.41,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857016620,3.3921,147.42,147.35,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727857016621,1.3437,147.44,147.35,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727857016812,3.3931,147.38,147.35,16.55862]
["bitfinex-derivatives","SOLF0:USTF0",1727857017317,3.3931,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727857017521,1.3437,147.44,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727857017723,3.3929,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727857018620,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727857020524,3.3925,147.41,147.35,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727857021023,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727857022922,1.3437,147.44,147.35,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727857023122,1.2558,147.45,147.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857023331,1.3654,147.46,147.39,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727857023623,3.47734651,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727857024231,6.86844651,147.47,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727857024814,3.47734651,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727857025018,3.3912,147.46,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727857025726,3.47734651,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857025921,6.86844651,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857026324,3.47734651,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857026529,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727857027325,6.86844651,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857027525,3.47734651,147.47,147.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857028028,3.3913,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857030123,0.12502,147.47,147.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857030330,0.12502,147.47,147.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857031223,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727857031533,0.12502,147.47,147.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857031828,0.12502,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727857032029,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727857032422,0.12502,147.47,147.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857032727,3.3918,147.44,147.41,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727857034724,3.3918,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727857037427,3.3919,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727857037632,13.14502,147.47,147.37,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727857037827,13.02,147.45,147.37,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727857038027,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727857039039,3.3925,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727857045532,2.5434,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857045533,3.392,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727857045837,0.12502,147.47,147.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857046039,3.3913,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727857047034,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727857047340,0.12502,147.47,147.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857047642,3.51602,147.47,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727857048837,0.12502,147.47,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727857049545,0.12502,147.47,147.45,16.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727857051639,0.12502,147.47,147.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857051841,3.3916,147.45,147.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857052444,3.3916,147.45,147.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727857052445,0.12502,147.71,147.5,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857052648,0.12502,147.71,147.53,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727857052841,3.41743224,147.71,147.6,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857053047,13.02,147.71,147.6,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857053436,13.02,147.71,147.59,16.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727857053636,13.02,147.69,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857053838,13.02,147.69,147.57,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857054043,1.3742,147.68,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727857054238,3.32779395,147.67,147.57,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857054451,1.3742,147.68,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857054654,1.3742,147.68,147.6,21.47505076]
["bitfinex-derivatives","SOLF0:USTF0",1727857054842,1.3742,147.68,147.61,8.25963491]
["bitfinex-derivatives","SOLF0:USTF0",1727857055044,1.3742,147.68,147.62,8.25963491]
["bitfinex-derivatives","SOLF0:USTF0",1727857055243,1.3742,147.68,147.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857055440,1.3742,147.68,147.6,8.24832701]
["bitfinex-derivatives","SOLF0:USTF0",1727857055745,1.3742,147.68,147.61,8.24832701]
["bitfinex-derivatives","SOLF0:USTF0",1727857055938,1.3742,147.68,147.62,8.24832701]
["bitfinex-derivatives","SOLF0:USTF0",1727857056143,1.3742,147.68,147.61,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857056450,1.3742,147.68,147.62,8.2376661]
["bitfinex-derivatives","SOLF0:USTF0",1727857056652,1.3742,147.68,147.61,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857057048,1.3742,147.68,147.62,8.23760606]
["bitfinex-derivatives","SOLF0:USTF0",1727857057245,1.3742,147.68,147.61,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857057447,1.3742,147.68,147.62,8.22820059]
["bitfinex-derivatives","SOLF0:USTF0",1727857057648,1.3742,147.68,147.61,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857057845,4.74185395,147.68,147.62,8.22820062]
["bitfinex-derivatives","SOLF0:USTF0",1727857058047,1.3287,147.67,147.59,15.77972]
["bitfinex-derivatives","SOLF0:USTF0",1727857058250,1.3287,147.67,147.6,8.22847172]
["bitfinex-derivatives","SOLF0:USTF0",1727857058454,1.3287,147.67,147.61,11.61627172]
["bitfinex-derivatives","SOLF0:USTF0",1727857058752,1.3287,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857064057,17.66903328,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857064659,1.3287,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857064963,1.3742,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857065350,4.75179794,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857065554,1.3742,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857066051,4.72096312,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857066259,1.3742,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857066758,4.80080483,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857066956,1.3742,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857067151,3.35071404,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857070957,13.02,147.66,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727857071258,13.02,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857071765,13.02,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857072465,6.03664573,147.68,147.6,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857072658,6.03664573,147.68,147.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857073662,6.03664573,147.68,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727857075364,2.3218,147.7,147.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857076964,2.3218,147.7,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727857077261,2.3218,147.7,147.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727857077563,8.32,147.69,147.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857078362,8.32,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727857080963,8.32,147.69,147.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857081163,2.3218,147.7,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857081364,9.32,147.7,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857081559,9.32,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727857081765,9.32,147.7,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857083270,9.32,147.7,147.66,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727857084068,8.32,147.69,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727857084574,8.32,147.67,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857084773,8.32,147.67,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857085178,8.32,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857085864,8.32,147.67,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857085865,8.32,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857088670,1.0,147.7,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857088865,8.32,147.69,147.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857089372,8.32,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727857090270,1.0,147.7,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857090669,8.32,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727857090869,1.0,147.7,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857090870,8.32,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857091072,8.32,147.66,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857091276,8.32,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857094289,8.32,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727857094476,8.32,147.68,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857094876,8.32,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727857095578,8.32,147.68,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857096080,8.32,147.68,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857096081,8.32,147.67,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857096383,8.32,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857096580,8.32,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727857096769,11.70097754,147.68,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857097581,11.70097754,147.68,147.63,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727857097779,8.32,147.67,147.63,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727857099774,8.32,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857101878,3.38097754,147.68,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857102079,8.32,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857102273,11.63254749,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857103684,8.32,147.66,147.61,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727857103979,8.32,147.66,147.61,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857104387,8.32,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857104588,8.32,147.66,147.62,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727857107792,8.32,147.66,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857107988,8.32,147.64,147.6,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727857109188,8.32,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727857110892,3.46468087,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857111097,3.46468087,147.66,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857111098,8.32,147.66,147.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727857111385,8.32,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727857112996,8.32,147.64,147.59,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857114392,8.32,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727857117797,8.32,147.64,147.6,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727857118504,8.32,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727857120508,8.32,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727857120709,8.32,147.65,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857120900,8.32,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857121402,11.63344206,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857121606,3.3868,147.66,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857121999,3.3868,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857122199,8.32,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857122808,11.72673673,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857123408,3.3866,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727857123907,3.3866,147.66,147.6,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857123908,11.707,147.65,147.61,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727857124108,8.32,147.65,147.61,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727857124309,8.32,147.62,147.6,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857124507,11.7078,147.61,147.6,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857133219,11.7078,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857135815,8.32,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857136217,8.32,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857136521,11.7072,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727857136919,11.7072,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857137106,11.7072,147.64,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727857139315,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857139518,3.3874,147.63,147.59,3.51302]
["bitfinex-derivatives","SOLF0:USTF0",1727857140620,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857140918,3.3874,147.63,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727857141418,3.3874,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1727857141811,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857143010,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727857145626,8.32,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857146325,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857146714,8.32,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857146919,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857147726,6.77860607,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857150221,3.3889,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857150426,3.39060607,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857150427,8.32,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857150724,8.32,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857151227,11.7094,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857156324,8.32,147.54,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727857156628,11.7101,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727857158535,3.3903,147.5,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727857158826,3.3903,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857159032,8.32,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857159330,11.7106,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857160543,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857160721,11.7104,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857166034,8.32,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857167125,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857167326,11.7107,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857168439,8.32,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857169544,8.32,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857169839,8.32,147.5,147.47,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857170033,8.32,147.5,147.47,4.08662]
["bitfinex-derivatives","SOLF0:USTF0",1727857170234,11.7103,147.5,147.47,4.08662]
["bitfinex-derivatives","SOLF0:USTF0",1727857174247,11.7103,147.5,147.47,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857177650,3.3902,147.51,147.47,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857177946,11.7102,147.51,147.47,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857178143,8.32,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727857178647,8.32,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727857178852,8.32,147.51,147.47,9.01582]
["bitfinex-derivatives","SOLF0:USTF0",1727857179538,11.7102,147.51,147.47,12.40672]
["bitfinex-derivatives","SOLF0:USTF0",1727857180563,11.7102,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727857182159,8.32,147.51,147.47,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857183058,3.37445617,147.55,147.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857183252,8.32,147.54,147.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857183449,8.32,147.57,147.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857183646,8.32,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727857183647,11.7088,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727857184759,8.32,147.58,147.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857185747,8.32,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727857187158,8.32,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727857189459,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727857190061,0.12502,147.59,147.58,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727857190367,11.7071,147.64,147.6,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727857190558,11.7071,147.64,147.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857190559,8.32,147.64,147.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857190757,8.32,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727857191862,8.32,147.64,147.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727857191863,0.12502,147.65,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857192162,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727857194064,0.12502,147.65,147.64,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727857198480,3.8573,147.73,147.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857198677,8.44502,147.71,147.66,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727857198882,8.44502,147.71,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857199280,8.44502,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727857199983,8.44502,147.71,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727857200689,8.32,147.7,147.61,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727857200873,8.32,147.67,147.61,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727857201081,8.32,147.66,147.61,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727857201577,11.7068,147.66,147.61,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727857201772,3.3868,147.66,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857202179,8.32,147.67,147.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857202382,8.32,147.67,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727857202383,11.7065,147.67,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727857202782,8.32,147.67,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727857202986,8.32,147.67,147.62,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727857203584,3.3867,147.66,147.62,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727857203987,3.3867,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727857204382,3.3865,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727857204892,8.32,147.68,147.63,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857205184,3.3863,147.68,147.65,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727857205384,8.32,147.69,147.65,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727857205780,11.7061,147.69,147.65,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727857205980,8.32,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727857206178,0.12502,147.71,147.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857206485,11.83062,147.71,147.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857206685,11.83062,147.71,147.67,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727857207188,11.7059,147.7,147.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857207383,8.32,147.7,147.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857207786,8.32,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727857210080,11.83062,147.71,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857210280,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727857210488,0.12502,147.71,147.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857210782,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727857211686,0.12502,147.71,147.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857211892,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727857212987,0.12502,147.71,147.68,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1727857213189,0.12502,147.71,147.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857214399,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727857215193,0.12502,147.71,147.61,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727857215491,8.32,147.7,147.65,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857216196,11.7057,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727857216792,11.7057,147.7,147.67,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727857216793,3.3857,147.7,147.67,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727857218008,0.12502,147.71,147.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857218198,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727857220199,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727857220397,0.12502,147.71,147.7,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727857221403,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727857222108,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727857222303,0.12502,147.71,147.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727857222507,0.12502,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727857222698,0.12502,147.71,147.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857222900,0.12502,147.71,147.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857223900,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727857224205,0.12502,147.71,147.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857224403,0.12502,147.71,147.7,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727857226407,3.38580811,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727857226708,3.50922,147.77,147.74,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727857227006,3.50922,147.77,147.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857227408,0.12502,147.77,147.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857227607,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727857229614,0.12502,147.77,147.76,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727857232411,3.50782,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857232609,0.12502,147.83,147.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857232816,0.12502,147.83,147.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857233519,0.12502,147.83,147.82,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727857235513,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727857235813,0.12502,147.89,147.82,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857237011,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727857237218,0.12502,147.89,147.86,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857238816,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727857239417,3.50642,147.89,147.84,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857240116,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727857240322,0.12502,147.89,147.86,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857241227,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727857243729,0.12502,147.89,147.86,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857244328,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727857244628,0.12502,147.89,147.84,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857245128,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727857245624,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727857246214,0.12502,147.89,147.84,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857246420,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727857247419,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727857247626,3.3817,147.88,147.84,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857248533,3.50652,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727857249031,0.12502,147.89,147.84,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857249630,3.3818,147.87,147.82,16.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727857249824,0.12502,147.89,147.82,16.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727857250326,3.3821,147.86,147.82,16.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727857251732,3.3821,147.86,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727857252631,3.3821,147.86,147.82,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857252934,3.3821,147.86,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727857254631,3.3821,147.86,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727857255329,3.3821,147.86,147.77,6.89322]
["bitfinex-derivatives","SOLF0:USTF0",1727857255330,13.10502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857255532,13.10502,147.89,147.8,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857255826,3.3828,147.83,147.8,16.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727857256635,3.383,147.82,147.8,16.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727857258933,16.41393155,147.87,147.78,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857259129,3.8153,147.86,147.78,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857259528,3.3833,147.81,147.78,16.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727857260329,3.8153,147.86,147.78,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727857260632,12.98,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857261438,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857261934,3.3835,147.8,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1727857262127,3.3835,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857263232,10.5796,147.86,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857263233,3.3826,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857263424,3.8153,147.86,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857263834,3.3827,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857264034,3.8153,147.86,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857264430,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727857265230,12.98,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857265535,8.32,147.83,147.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857266137,3.3837,147.79,147.77,9.01582]
["bitfinex-derivatives","SOLF0:USTF0",1727857267235,3.3835,147.8,147.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857267637,13.0,147.85,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857267834,3.3835,147.8,147.77,4.07992]
["bitfinex-derivatives","SOLF0:USTF0",1727857268731,3.3835,147.8,147.77,17.07992]
["bitfinex-derivatives","SOLF0:USTF0",1727857268928,4.0229,147.94,147.79,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857269134,4.0229,147.94,147.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857269135,17.0229,147.94,147.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857269940,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727857270130,13.0,147.93,147.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857271336,3.382,147.87,147.83,16.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727857271738,13.0,147.93,147.8,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727857271739,3.3822,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727857271937,13.0,147.9,147.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857272138,13.12502,147.89,147.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857272336,3.3829,147.83,147.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727857272538,3.38237276,147.85,147.77,13.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857272839,13.0,147.84,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857273031,3.3834,147.8,147.77,4.07982]
["bitfinex-derivatives","SOLF0:USTF0",1727857273230,13.0,147.83,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857273432,1.2807,147.82,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857273739,3.3836,147.8,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857273939,2.6696,147.82,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857274351,2.6696,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727857274938,6.0527,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727857275142,6.0527,147.82,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857275143,2.6696,147.82,147.77,4.07982]
["bitfinex-derivatives","SOLF0:USTF0",1727857275639,3.3833,147.81,147.77,4.07982]
["bitfinex-derivatives","SOLF0:USTF0",1727857277844,3.3835,147.8,147.77,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857278446,3.3833,147.81,147.77,4.07982]
["bitfinex-derivatives","SOLF0:USTF0",1727857280951,3.3833,147.81,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727857282748,3.3836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857283946,15.6696,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857284248,13.0,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857285238,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857290355,3.3838,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857290949,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857293761,14.3585,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857293959,2.6696,147.82,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857294149,2.6696,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857294150,1.2807,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857294354,4.6638,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727857294759,1.2807,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727857295360,1.2807,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857295361,89.47797524,147.85,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727857295860,89.47797524,147.85,147.77,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857296655,89.47797524,147.85,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857297356,3.3829,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727857299660,16.37797524,147.85,147.77,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857299857,3.3833,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727857300251,3.3833,147.81,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1727857300851,16.37797524,147.85,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1727857301062,13.0,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857301457,3.3838,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857303658,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857305168,3.3836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857305763,3.3836,147.8,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727857307367,13.0,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857308267,3.3831,147.82,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857308471,13.0,147.83,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857309571,8.32,147.8,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857310168,3.3835,147.8,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857311375,3.3836,147.79,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1727857314470,3.3836,147.79,147.78,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857318482,3.3835,147.8,147.78,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727857322286,3.383,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857322486,3.383,147.82,147.8,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727857322673,8.32,147.84,147.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857323779,8.32,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727857323975,8.32,147.81,147.78,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857324585,3.3836,147.8,147.78,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857325177,3.3833,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727857325386,7.39320995,147.86,147.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857325586,74.08,147.88,147.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857325792,74.08,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727857326090,8.32,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727857326287,11.7019,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727857327287,8.32,147.86,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727857327594,8.32,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727857328387,11.7024,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727857329790,3.3824,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727857329990,3.3824,147.85,147.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857330289,3.3824,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727857330495,1.0,147.88,147.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857330786,1.3903,147.9,147.78,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727857330787,9.7103,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727857330989,3.50652,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727857333200,0.12502,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727857334105,3.50642,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727857336205,0.12502,147.89,147.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857336405,0.12502,147.89,147.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857336904,0.12502,147.89,147.88,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727857338497,0.12502,147.95,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857338699,0.12502,147.95,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857338700,3.3803,147.94,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857341006,8.44502,147.95,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857341007,3.3805,147.93,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857342205,3.3805,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857342512,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857344501,3.3807,147.92,147.89,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727857344811,8.32,147.92,147.87,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857345504,8.32,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727857345505,3.50618,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727857345807,3.50618,147.91,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857346512,0.12518,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727857347911,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727857348214,3.50618,147.91,147.88,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727857348807,3.50618,147.91,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857349011,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727857350911,3.50618,147.91,147.89,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727857351113,0.12518,147.91,147.89,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727857352219,3.50618,147.91,147.89,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727857352517,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857352706,0.12518,147.91,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857360811,0.12518,147.91,147.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857361030,3.3811,147.9,147.89,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857361723,0.12518,147.91,147.84,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727857361922,8.32,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857362217,3.3821,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727857362424,3.3821,147.86,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857362626,8.32,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857362819,3.40974198,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857362820,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857363126,3.40974198,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857363127,8.32,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857363316,3.3811,147.9,147.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857363520,3.3811,147.9,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857363821,0.12518,147.91,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857364026,3.3813,147.89,147.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857365522,3.3813,147.89,147.86,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727857365920,3.3817,147.88,147.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857366121,8.44518,147.91,147.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857366625,8.32,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857366828,3.3821,147.86,147.84,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727857367024,8.32,147.88,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857367223,3.3825,147.84,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857367528,8.32,147.88,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857367731,3.3824,147.85,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857368430,3.3824,147.85,147.83,11.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727857369927,3.3824,147.85,147.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857374126,3.3824,147.85,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857374327,3.3825,147.84,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857374527,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857376237,8.32,147.88,147.83,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857376438,3.3821,147.86,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727857377237,0.12518,147.91,147.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857377438,8.44518,147.91,147.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857377638,3.3815,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727857377838,3.3815,147.89,147.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857378241,3.3815,147.89,147.86,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1727857378746,3.3816,147.88,147.86,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1727857379043,3.3816,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727857380838,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727857382240,0.12518,147.91,147.87,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857382443,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727857382444,3.3813,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727857382941,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727857383151,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727857388453,0.12518,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727857388659,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857388960,0.12518,147.91,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857400466,0.12518,147.91,147.9,18.44770986]
["bitfinex-derivatives","SOLF0:USTF0",1727857401265,0.12518,147.91,147.9,15.06660986]
["bitfinex-derivatives","SOLF0:USTF0",1727857401460,0.12518,147.91,147.9,18.44770986]
["bitfinex-derivatives","SOLF0:USTF0",1727857402763,0.12518,147.91,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857402973,0.12518,147.91,147.9,18.44736856]
["bitfinex-derivatives","SOLF0:USTF0",1727857403264,0.12518,147.91,147.9,18.44739435]
["bitfinex-derivatives","SOLF0:USTF0",1727857405965,0.12518,147.91,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857406170,0.12518,147.91,147.9,18.4465061]
["bitfinex-derivatives","SOLF0:USTF0",1727857409269,0.12518,147.91,147.9,18.44495427]
["bitfinex-derivatives","SOLF0:USTF0",1727857410265,0.12518,147.91,147.9,19.01575427]
["bitfinex-derivatives","SOLF0:USTF0",1727857412772,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727857413074,0.12502,147.95,147.94,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727857423779,0.12502,148.01,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857423982,3.3791,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857424183,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857424383,3.50382,148.01,147.99,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1727857424884,3.50382,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857425091,3.3788,148.0,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857425494,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857425883,3.3788,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857426084,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857427091,3.379,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857428493,3.379,148.0,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857429483,0.12502,148.01,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857430886,3.3789,148.0,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857431883,0.12502,148.01,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857432083,3.50372,148.01,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727857432493,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857432691,3.3788,148.0,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857432887,0.12502,148.01,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857433391,3.3788,148.0,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857438602,0.12502,148.01,147.94,3.32217011]
["bitfinex-derivatives","SOLF0:USTF0",1727857438795,3.3792,147.99,147.91,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727857438994,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857439290,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857439291,3.3789,148.0,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857440496,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857441496,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857441699,8.44502,148.01,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857441993,3.3795,147.98,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857444310,3.3795,147.98,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857444699,3.3792,147.99,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857445001,3.3792,147.99,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857445389,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857445590,3.3789,148.0,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727857445798,3.3789,148.0,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857447197,3.3791,147.99,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857449606,3.379,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857449903,3.379,148.0,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857451197,0.12502,148.01,147.94,3.3038173]
["bitfinex-derivatives","SOLF0:USTF0",1727857451400,0.12502,148.01,147.92,6.71987665]
["bitfinex-derivatives","SOLF0:USTF0",1727857451401,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857452000,3.3791,147.99,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857452305,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857452501,3.3789,148.0,147.98,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727857453207,3.3789,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857453404,3.379,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857453799,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857454008,3.50382,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857454502,3.50382,148.01,147.99,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1727857454907,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857455215,0.12502,148.01,147.94,3.46061092]
["bitfinex-derivatives","SOLF0:USTF0",1727857455216,0.12502,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857456500,3.50362,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857457003,3.379,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857457203,0.12502,148.01,147.92,6.73442628]
["bitfinex-derivatives","SOLF0:USTF0",1727857457507,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857458104,8.44502,148.01,147.93,6.73442628]
["bitfinex-derivatives","SOLF0:USTF0",1727857458306,8.44502,148.01,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857458707,3.3797,147.97,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857459308,8.32,147.99,147.91,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727857459511,8.32,147.99,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857459903,3.3797,147.97,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857463507,3.3794,147.98,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857463817,2.5757,148.0,147.92,6.73832456]
["bitfinex-derivatives","SOLF0:USTF0",1727857464122,2.5757,148.0,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857464313,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857465012,0.12502,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857466317,0.12502,148.01,148.0,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727857468412,0.12502,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857473415,0.12502,148.01,147.95,3.3663372]
["bitfinex-derivatives","SOLF0:USTF0",1727857473714,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857474423,3.3789,148.0,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857476419,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857476609,0.12502,148.31,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857476610,9.6238,148.09,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857476813,9.6238,148.09,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857476814,1.3038,148.09,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857477215,3.50232,148.07,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857479322,3.3776,148.06,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857480513,3.3776,148.06,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857480716,0.12502,148.07,148.05,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727857480920,0.12502,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857481919,3.50222,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857482322,0.12502,148.07,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857482718,3.50232,148.07,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857491330,0.12502,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857498731,3.50222,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857500624,0.12502,148.07,147.98,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727857500823,0.12502,148.07,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857501027,0.12502,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857502329,0.12502,148.07,148.06,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727857505229,0.12502,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857505438,0.12502,148.07,148.0,6.73517612]
["bitfinex-derivatives","SOLF0:USTF0",1727857505637,3.3775,148.06,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857505832,0.12502,148.07,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857506439,3.3775,148.06,148.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857510034,3.3775,148.06,147.98,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727857510035,0.12502,148.07,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857510238,0.12502,148.07,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857511033,3.3779,148.05,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857511429,3.3779,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857511430,3.3779,148.05,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857513935,3.3784,148.02,147.99,6.73552226]
["bitfinex-derivatives","SOLF0:USTF0",1727857514142,8.32,148.05,147.98,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727857514335,0.12502,148.07,147.95,3.55906166]
["bitfinex-derivatives","SOLF0:USTF0",1727857514336,8.32,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857514541,8.32,148.02,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857514542,11.76762581,148.02,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857514836,8.32,148.0,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857515039,8.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857515227,8.32,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857515428,8.32,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857516230,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857516533,11.6997,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857517137,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857517340,11.6997,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857518635,8.32,147.96,147.9,6.7368662]
["bitfinex-derivatives","SOLF0:USTF0",1727857518843,3.46249064,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857518844,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857519035,8.32,147.95,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857519244,3.3803,147.94,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857521141,3.3799,147.96,147.93,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727857521339,8.32,147.99,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857521537,0.12502,148.01,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857521740,3.3796,147.97,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857522043,3.3796,147.97,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857522245,3.3802,147.95,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857522443,3.56461752,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857522444,8.32,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857522640,8.32,147.96,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857522843,3.3804,147.94,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857523342,8.32,147.96,147.91,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727857523543,3.3806,147.93,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857523743,3.3806,147.93,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857523944,8.32,147.95,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857524142,8.32,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857524346,8.0595,148.0,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857524347,8.32,147.95,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857524647,3.3809,147.91,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857526650,3.3809,147.91,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857530857,8.32,147.94,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857531052,3.3807,147.93,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857531854,3.3807,147.93,147.9,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727857532356,8.32,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727857532357,3.3801,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727857532563,8.32,147.96,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857532859,8.32,147.95,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857533260,3.3804,147.94,147.91,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727857533661,3.3804,147.94,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857533848,3.3804,147.94,147.92,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727857534761,3.3804,147.94,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857535859,8.32,147.96,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857536060,11.6999,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727857536360,8.32,147.96,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857536553,3.38,147.95,147.92,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727857538162,3.38,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727857538362,8.32,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727857538559,3.3797,147.97,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857538861,3.3797,147.97,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857540361,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857540561,8.32,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857541160,3.3793,147.98,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727857541561,8.32,147.99,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727857541763,3.3796,147.97,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857541964,3.3796,147.97,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857544862,3.3798,147.96,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857545870,3.3798,147.96,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727857546070,3.3797,147.97,147.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727857546671,3.3797,147.97,147.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727857547265,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857547570,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857547869,8.32,147.98,147.89,6.83182122]
["bitfinex-derivatives","SOLF0:USTF0",1727857547870,8.32,147.98,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857548267,3.3796,147.97,147.93,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727857548468,8.32,147.98,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857548772,3.3801,147.95,147.93,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727857549666,3.3798,147.96,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857550674,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857550871,3.38,147.96,147.93,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727857551267,8.32,147.98,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727857551470,3.38,147.95,147.93,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727857554568,3.38,147.95,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857555073,3.3799,147.96,147.94,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1727857555270,8.32,147.99,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857555568,8.32,147.97,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857555776,3.38,147.95,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857563178,3.56461752,148.01,147.94,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727857563376,11.88461752,148.01,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857563785,3.3793,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857563977,3.3793,147.98,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857564285,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857564688,11.6992,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857564982,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857565385,8.32,147.99,147.94,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727857565876,3.3799,147.96,147.94,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727857566278,8.32,147.98,147.94,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727857566480,8.32,147.98,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857567073,3.3796,147.97,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857567279,8.32,147.98,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857568285,3.3799,147.96,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857568481,8.32,147.98,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857568688,8.32,147.97,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857569588,3.3797,147.96,147.94,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857569786,3.3797,147.96,147.94,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727857571386,3.3797,147.96,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857571589,3.3797,147.96,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727857574594,3.56461752,148.01,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857574781,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857575790,11.6992,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857577494,3.3794,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857578993,3.3794,147.98,147.96,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727857579194,0.12502,148.01,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857579389,0.12502,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857579801,0.12502,148.01,148.0,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727857584798,1.39582,148.07,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857585004,3.3775,148.06,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857585601,3.3775,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857585803,0.12502,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857586004,3.3777,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857589101,3.3777,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727857590007,8.44502,148.07,147.99,15.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1727857590008,3.3782,148.03,147.99,15.0527794]
["bitfinex-derivatives","SOLF0:USTF0",1727857590199,3.3782,148.03,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857590401,3.3782,148.03,147.98,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727857590402,3.3782,148.03,148.01,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857590802,3.3782,148.03,148.01,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727857591307,8.32,148.05,148.01,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727857591511,3.3781,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727857592404,8.32,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857592405,11.6979,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857592601,8.32,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857593507,3.3781,148.04,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857594496,3.3781,148.04,148.01,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857594695,3.3781,148.04,148.01,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727857595810,3.3781,148.04,148.01,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857596109,3.3781,148.04,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857596406,3.3781,148.04,148.02,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727857597906,3.3781,148.04,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857600206,8.32,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727857600712,3.3784,148.02,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727857601514,3.3784,148.02,148.0,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727857602007,3.3777,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857602200,0.12502,148.07,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857603313,3.3778,148.05,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857603519,3.3778,148.05,148.02,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727857603807,3.3778,148.05,148.02,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1727857605107,3.3779,148.04,148.02,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1727857605306,8.44502,148.07,148.02,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1727857605609,8.44502,148.07,148.02,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1727857605610,8.32,148.06,148.02,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1727857606413,3.378,148.04,148.02,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1727857607116,3.3782,148.03,148.02,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857614317,11.6982,148.03,148.02,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857617625,11.6982,148.03,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857617626,3.3791,147.99,147.97,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727857618025,8.32,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857618226,3.3797,147.97,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727857618929,11.6997,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857619525,3.3807,147.92,147.9,10.10131742]
["bitfinex-derivatives","SOLF0:USTF0",1727857619830,8.32,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727857620032,8.32,147.93,147.9,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1727857620033,3.3806,147.93,147.9,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1727857620233,3.3806,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857621524,3.35496697,147.97,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857621720,1.3275,148.0,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857621721,3.3803,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857621925,8.32,147.95,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857623227,3.3805,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857625938,8.32,147.95,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857626137,3.3801,147.95,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857626334,8.32,147.96,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857626530,3.3795,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727857627140,3.3795,147.98,147.95,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727857628236,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857628437,3.3798,147.96,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727857629931,3.3795,147.98,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857631233,3.3795,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727857631437,3.3798,147.96,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857631629,3.3798,147.96,147.9,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727857631630,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857632035,8.32,147.98,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727857632236,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857632635,3.3796,147.97,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857634337,3.3796,147.97,147.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727857637241,11.6994,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727857637643,1.3275,148.0,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857637841,3.3792,147.99,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857638447,3.3785,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727857638644,8.32,148.03,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857638846,8.32,148.02,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857639140,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727857639545,8.44502,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727857639739,3.3791,147.99,147.95,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727857639947,3.3791,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727857640242,3.3791,147.99,147.95,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727857640446,0.12502,148.01,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857640943,0.12502,148.01,147.99,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727857641642,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727857642045,0.12502,148.01,148.0,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727857647448,0.12502,148.07,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857647653,0.12502,148.07,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857647848,3.3777,148.06,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857648049,3.3777,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857648244,0.12502,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857648554,3.3776,148.06,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857649056,8.32,148.06,148.01,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857649458,8.32,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857649843,3.3777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727857651051,3.3777,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727857651456,3.3775,148.06,148.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857651654,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727857651956,3.50242,148.07,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857652152,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727857653456,0.12502,148.07,148.06,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727857655854,0.12502,148.07,148.03,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727857656260,0.12502,148.07,148.03,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727857656476,3.3778,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727857656759,8.44502,148.07,147.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727857656958,8.44502,148.07,148.01,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727857657154,8.44502,148.07,147.98,81.19369221]
["bitfinex-derivatives","SOLF0:USTF0",1727857657155,3.3791,147.99,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857657355,8.32,148.0,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857657558,8.32,148.0,147.97,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727857658461,3.3791,147.99,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857658662,3.39199142,148.05,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857658857,8.32,147.99,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857659351,3.3793,147.98,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857662154,3.3792,147.99,147.97,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727857662955,3.3792,147.99,147.97,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727857666666,3.3787,148.01,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727857666861,8.32,148.02,147.97,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727857667069,8.32,148.02,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857667772,3.3786,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727857668163,8.32,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857668463,1.2668,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857668771,1.2668,148.0,147.95,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857668772,9.5868,148.0,147.95,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857669368,9.5868,148.0,147.95,11.82482]
["bitfinex-derivatives","SOLF0:USTF0",1727857669761,3.3792,147.99,147.95,11.82482]
["bitfinex-derivatives","SOLF0:USTF0",1727857669970,9.5868,148.0,147.95,11.82482]
["bitfinex-derivatives","SOLF0:USTF0",1727857670368,3.3795,147.97,147.95,11.82482]
["bitfinex-derivatives","SOLF0:USTF0",1727857670774,3.3795,147.97,147.95,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857671064,9.5868,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857671065,8.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857671270,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857674165,11.6997,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857674669,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857682671,11.6997,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857683672,8.32,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857683879,2.6444,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857683880,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857684079,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857687475,1.3256,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857687685,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857689687,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857690985,73.02,147.97,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857691185,8.32,147.95,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857691492,3.3808,147.92,147.89,11.82622]
["bitfinex-derivatives","SOLF0:USTF0",1727857693189,8.32,147.94,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857693190,3.3809,147.91,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857693484,8.32,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857694189,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857697491,3.3808,147.92,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857697691,8.32,147.94,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857697887,3.381,147.91,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857698095,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857698294,8.32,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857698592,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857700391,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857709197,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857722200,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857722704,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857727601,8.32,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857728814,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857742511,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857748516,3.3811,147.9,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857748713,8.32,147.92,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857749115,8.32,147.93,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857749418,3.3809,147.91,147.89,4.07702]
["bitfinex-derivatives","SOLF0:USTF0",1727857749621,8.32,147.94,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857749925,3.3806,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727857750526,3.3806,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727857751119,8.32,147.94,147.89,1.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727857751325,3.3807,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727857752524,8.32,147.91,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857752721,8.32,147.9,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857753631,11.7011,147.9,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857763935,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857772851,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857773253,8.32,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857773450,1.2859,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857773451,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857773752,3.3809,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727857774052,8.32,147.93,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727857774450,3.3807,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727857774651,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857775047,3.3807,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857775357,3.3807,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727857775856,3.3807,147.92,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857776047,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857778859,11.7003,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857780163,3.3804,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857780765,3.3803,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857784170,3.3803,147.94,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727857784870,3.3803,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857788570,8.32,147.95,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857788571,3.3804,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727857789369,3.3804,147.93,147.9,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727857789578,8.32,147.94,147.9,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727857789771,8.32,147.93,147.9,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727857790174,3.3809,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857790481,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857791072,3.3811,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857791867,8.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857792078,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857797575,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857801573,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857807286,3.3805,147.93,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857807478,9.6141,147.94,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857808076,3.3809,147.92,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857809080,9.6141,147.94,147.89,11.82632]
["bitfinex-derivatives","SOLF0:USTF0",1727857809390,3.3809,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857812596,73.04,147.98,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857812798,8.32,147.96,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857813100,73.04,147.98,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857813101,8.32,147.95,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857813396,3.3805,147.93,147.9,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727857813591,3.3805,147.93,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857814588,3.3805,147.93,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857814990,3.3805,147.93,147.91,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727857815396,8.32,147.96,147.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857815598,8.32,147.96,147.92,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857815894,8.32,147.97,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857816195,1.2845,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857816698,3.3795,147.98,147.95,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727857817404,3.3795,147.98,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727857818095,1.2845,147.99,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727857818406,3.3795,147.97,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727857819102,3.3795,147.97,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857819300,3.3795,147.97,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857823601,3.3801,147.95,147.92,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727857823805,8.32,147.96,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727857823999,8.32,147.96,147.91,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727857824198,3.3808,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727857824704,8.32,147.94,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857824705,3.3805,147.93,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857825009,8.32,147.94,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857825804,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727857827506,3.3807,147.92,147.89,11.82622]
["bitfinex-derivatives","SOLF0:USTF0",1727857827701,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857829613,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857829823,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857833219,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857833909,11.7011,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857838120,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857840222,8.32,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857840419,3.3811,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857840819,3.3808,147.92,147.89,11.82622]
["bitfinex-derivatives","SOLF0:USTF0",1727857842320,3.381,147.91,147.89,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727857845018,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857846222,3.381,147.91,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857847313,8.32,147.92,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857847521,3.3811,147.9,147.89,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727857853925,3.3806,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727857854125,33.7701,148.09,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857854432,8.32,147.95,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857854828,3.3804,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727857855028,3.3804,147.94,147.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857855029,8.32,147.97,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857856428,3.3799,147.96,147.93,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727857858633,11.6996,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727857858833,8.32,147.97,147.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857859834,3.3799,147.96,147.93,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727857860630,8.32,147.98,147.94,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857860934,3.3797,147.97,147.94,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727857861135,0.12502,148.01,147.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857861336,0.12502,148.01,147.9,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727857861337,3.379,148.0,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857861833,0.12502,148.01,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857862035,3.3791,147.99,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857862429,3.3791,147.99,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857862734,3.3791,147.99,147.96,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727857866036,0.12502,148.01,147.96,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727857866230,3.3793,147.98,147.96,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727857866835,3.379,148.0,147.97,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727857867136,0.12502,148.01,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857867636,3.3792,147.99,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857869328,8.32,148.0,147.9,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727857869534,3.38,147.96,147.93,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727857871740,3.38,147.96,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857872140,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857872344,3.3796,147.97,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857872642,8.32,147.99,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857873141,3.3793,147.98,147.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857873342,8.32,147.99,147.91,79.99387038]
["bitfinex-derivatives","SOLF0:USTF0",1727857873343,8.32,148.0,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857874334,3.3794,147.98,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857875742,3.3794,147.98,147.95,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727857876244,3.3794,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727857876436,0.12502,148.01,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857876437,3.3792,147.99,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857877241,3.3792,147.99,147.97,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727857877442,3.3792,147.99,147.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857879044,3.3789,148.0,147.97,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727857879950,3.3789,148.0,147.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857880247,3.50372,148.01,147.98,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727857880439,0.12502,148.01,147.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857881246,0.12502,148.01,147.99,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727857881846,0.12502,148.01,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857882056,0.12502,148.01,148.0,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727857883352,0.12502,148.07,148.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857883654,0.12502,148.07,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857883863,3.3778,148.05,148.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857884056,0.12502,148.07,148.03,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727857884355,0.12502,148.07,148.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857884553,0.12502,148.07,148.06,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727857884751,0.12502,148.07,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857888260,3.3766,148.1,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857888457,3.3766,148.1,148.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857888958,3.3762,148.12,148.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857889259,0.12502,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857889553,0.12502,148.13,148.12,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857890150,0.12502,148.13,148.02,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727857890357,0.12502,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857890559,3.50112,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857890954,0.12502,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857891151,3.50092,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857891761,0.12502,148.13,148.09,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857891957,3.3764,148.11,148.09,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857892162,8.32,148.11,148.06,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857892665,3.3764,148.11,148.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857893162,3.50102,148.13,148.1,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727857893460,3.50102,148.13,148.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727857893660,3.50102,148.13,148.09,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857893854,3.50102,148.13,148.09,16.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727857894456,3.3761,148.12,148.09,16.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727857894864,3.3761,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727857895868,0.12502,148.13,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857896563,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727857897463,0.12502,148.13,148.11,16.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727857898958,3.50092,148.13,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857899369,0.12502,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727857899868,3.50102,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727857900167,3.50102,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727857902273,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727857902667,0.12502,148.13,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727857902668,3.50102,148.13,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727857904669,0.12502,148.13,148.09,16.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727857904876,0.12502,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727857905267,3.3762,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727857907175,0.12502,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727857907374,3.50102,148.13,148.09,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857907566,0.12502,148.13,148.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857908170,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727857909779,3.56517038,148.19,148.12,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857909972,3.3752,148.16,148.12,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857910367,3.3752,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727857910573,3.3752,148.16,148.12,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857912374,3.3752,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727857912978,3.3752,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727857913576,3.3751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727857913774,3.3751,148.17,148.14,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857914273,0.12502,148.19,148.14,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727857914868,3.3751,148.17,148.14,16.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727857915473,3.3751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727857915680,3.3751,148.17,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857917592,0.12502,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857917787,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857917987,0.12502,148.19,148.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857918191,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727857919385,0.12518,148.2,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727857920293,3.3735,148.24,148.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857920587,3.3735,148.24,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857921184,0.12502,148.25,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727857921693,0.12502,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727857921888,0.12502,148.25,148.23,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857922087,0.12502,148.25,148.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727857922288,0.12502,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727857922892,0.12502,148.25,148.21,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727857923092,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727857924592,3.3724,148.29,148.23,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727857924787,3.3725,148.28,148.26,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727857925087,1.3564,148.32,148.26,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727857925493,3.3724,148.29,148.26,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727857926190,1.3564,148.32,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727857926191,3.3721,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727857926397,1.3564,148.32,148.26,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857926792,1.3564,148.32,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727857927194,1.3564,148.32,148.26,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857927493,3.49682,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727857928198,3.3722,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727857928899,3.49682,148.31,148.28,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727857929095,0.12502,148.31,148.28,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727857930492,3.49682,148.31,148.28,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727857931690,0.12502,148.31,148.28,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727857931891,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727857932095,0.12502,148.31,148.28,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857932301,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727857933098,6.15113858,148.36,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727857933099,3.3713,148.34,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727857933296,0.12502,148.37,148.31,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857934401,0.12502,148.37,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857935403,0.12502,148.37,148.36,16.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727857935701,0.12502,148.43,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857935892,0.12502,148.43,148.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857936500,3.3701,148.39,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857936693,0.12502,148.43,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857937101,3.3704,148.38,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857938795,3.3701,148.39,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857940198,0.12502,148.43,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727857940394,0.12502,148.43,148.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857941200,3.3701,148.39,148.36,16.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727857941501,0.12502,148.43,148.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857941703,3.3696,148.41,148.38,16.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727857941904,0.12502,148.43,148.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857942302,3.3696,148.41,148.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857942502,0.12502,148.43,148.4,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857942806,3.49422,148.43,148.4,16.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727857943103,0.12502,148.43,148.4,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857943299,0.12502,148.43,148.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727857943500,0.12502,148.43,148.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727857945608,0.12502,148.43,148.41,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727857946009,3.49412,148.43,148.41,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727857946310,3.49412,148.43,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857948508,3.49412,148.43,148.41,16.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727857949103,0.12502,148.43,148.41,16.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727857949308,0.12502,148.43,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857950806,0.12502,148.43,148.41,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727857951800,0.12502,148.43,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857952000,3.49422,148.43,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857952515,3.3693,148.42,148.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857952718,0.12502,148.43,148.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857953208,3.3697,148.41,148.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857954012,0.12502,148.43,148.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857954806,0.12502,148.43,148.37,16.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727857955410,0.12502,148.43,148.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857957812,3.3699,148.4,148.37,16.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727857958011,0.12502,148.43,148.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857958915,3.3702,148.38,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857959111,0.12502,148.43,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857959417,3.35343728,148.42,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857959610,3.3704,148.38,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857960215,3.3706,148.37,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857960417,3.41950158,148.42,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857961220,3.3698,148.4,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857961424,3.41950158,148.42,148.35,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1727857961826,3.3708,148.36,148.33,17.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727857962120,16.34950158,148.42,148.33,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727857962428,16.34950158,148.42,148.33,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857962623,3.3711,148.35,148.33,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857962827,17.63490158,148.42,148.31,14.37682]
["bitfinex-derivatives","SOLF0:USTF0",1727857962828,12.93,148.4,148.31,14.37682]
["bitfinex-derivatives","SOLF0:USTF0",1727857963729,3.371,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727857963918,3.371,148.35,148.31,14.37682]
["bitfinex-derivatives","SOLF0:USTF0",1727857964121,1.2741,148.41,148.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857964327,1.2741,148.41,148.34,16.301]
["bitfinex-derivatives","SOLF0:USTF0",1727857964531,1.2741,148.41,148.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857965729,3.3708,148.36,148.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857966326,1.2741,148.41,148.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857966327,3.3709,148.35,148.34,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857966529,1.2741,148.41,148.32,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727857966831,3.3709,148.35,148.32,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727857967226,6.7373,148.45,148.32,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727857967227,125.45831781,148.85,148.32,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727857967429,12.93,148.42,148.32,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857967630,8.29,148.39,148.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857967826,3.3705,148.37,148.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857968422,8.29,148.39,148.34,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857968633,8.29,148.4,148.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857969133,8.29,148.4,148.31,1.44682]
["bitfinex-derivatives","SOLF0:USTF0",1727857969331,8.29,148.4,148.36,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857969530,72.8,148.46,148.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857969728,8.29,148.43,148.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857969928,8.29,148.42,148.31,1.44682]
["bitfinex-derivatives","SOLF0:USTF0",1727857970124,8.29,148.4,148.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857970431,3.3703,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857971429,3.24528,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857971838,8.29,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857972036,8.29,148.41,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1727857972339,3.24498,148.39,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1727857973442,3.11996,148.39,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1727857973935,3.11996,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857974339,8.16498,148.42,148.38,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727857974542,1.3199,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857974543,8.29,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857975435,3.3698,148.4,148.37,11.78532]
["bitfinex-derivatives","SOLF0:USTF0",1727857975634,3.3698,148.4,148.37,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727857976736,8.29,148.42,148.38,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857976944,3.3694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727857977241,8.29,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727857978448,3.3696,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727857979944,3.3695,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727857980345,3.3695,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727857981142,1.3199,148.45,148.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857981342,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727857981644,6.66155084,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727857981849,3.29265084,148.44,148.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857982442,6.66165084,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727857982746,6.66165084,148.44,148.39,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857983044,6.66165084,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727857983243,11.58265084,148.44,148.38,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727857983552,1.3199,148.45,148.37,11.78532]
["bitfinex-derivatives","SOLF0:USTF0",1727857983553,8.29,148.41,148.37,11.78532]
["bitfinex-derivatives","SOLF0:USTF0",1727857983947,3.3699,148.4,148.37,11.78532]
["bitfinex-derivatives","SOLF0:USTF0",1727857984455,3.37,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727857984653,0.12502,148.49,148.37,8.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727857984851,11.72463912,148.49,148.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857985148,8.41502,148.49,148.44,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857985454,8.41502,148.49,148.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857985455,0.12502,148.49,148.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857985950,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727857986553,0.12502,148.49,148.45,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857986754,11.6579,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727857987453,11.6579,148.48,148.43,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1727857987656,0.12502,148.49,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857988361,3.3682,148.47,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727857988561,0.12502,148.49,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857989062,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727857989755,3.368,148.48,148.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857989756,3.368,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727857989958,3.49282,148.49,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727857990151,0.12502,148.49,148.42,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727857990560,0.12502,148.49,148.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857990767,0.12502,148.49,148.42,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727857990768,0.12502,148.49,148.45,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727857991150,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727857994362,0.12502,148.49,148.44,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727857994756,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727857994957,0.12502,148.49,148.44,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727857995167,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727857995560,3.49282,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727857996159,3.3679,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727857996559,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727857996759,3.49272,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727857997759,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727857998769,0.12502,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727858000556,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727858000766,0.12502,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727858000961,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727858001768,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727858003162,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727858003771,0.12502,148.49,148.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727858004278,0.12502,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727858005072,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727858009674,0.12502,148.49,148.42,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727858010078,3.368,148.48,148.42,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727858010274,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727858010479,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727858010875,0.12502,148.49,148.44,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727858011075,0.12502,148.49,148.46,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727858011476,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727858012083,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727858012584,0.12502,148.49,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727858012779,0.12502,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727858013078,3.49282,148.49,148.42,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727858013283,3.49282,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727858013579,11.77282,148.49,148.45,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727858013875,0.12502,148.49,148.46,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727858014075,0.12502,148.49,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727858014674,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727858015082,0.12502,148.49,148.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727858015279,0.12502,148.49,148.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727858015472,0.12502,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727858016469,3.49272,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727858016672,0.12502,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727858016882,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727858018077,0.12502,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858018383,3.368,148.48,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858018589,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858018974,3.49282,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858019871,3.49282,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858020083,0.12502,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727858020781,0.12502,148.49,148.45,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727858020972,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727858022779,0.12502,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727858023983,3.49272,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727858024190,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858024582,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858024888,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858025088,3.49292,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858025287,3.49292,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858025483,3.3679,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727858027286,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858027486,3.3685,148.46,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858027681,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858028487,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858028985,3.3682,148.47,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727858032698,0.12502,148.49,148.44,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727858032890,3.3684,148.46,148.44,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727858034492,3.3683,148.47,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727858035489,3.3683,148.47,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858038492,3.368,148.48,148.46,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727858038791,0.12502,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858039292,3.3681,148.48,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858040595,0.12502,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858040804,3.3683,148.47,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858041296,3.368,148.48,148.46,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727858041698,0.12502,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858041907,3.3679,148.48,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858042098,0.12502,148.49,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858042992,3.368,148.48,148.46,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727858043196,3.368,148.48,148.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858044497,3.368,148.48,148.46,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727858045296,0.12502,148.49,148.45,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727858046097,8.39502,148.49,148.45,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727858046297,8.39502,148.49,148.45,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727858046504,8.27,148.47,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858046704,3.3684,148.46,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858047506,11.6384,148.46,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858050204,14.93994305,148.46,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858050505,11.6384,148.46,148.45,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858053611,3.3689,148.44,148.42,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858053813,3.3689,148.44,148.41,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727858054315,3.3689,148.44,148.38,92.65622379]
["bitfinex-derivatives","SOLF0:USTF0",1727858054316,3.3692,148.43,148.38,92.65622379]
["bitfinex-derivatives","SOLF0:USTF0",1727858054506,8.27,148.42,148.38,92.65622379]
["bitfinex-derivatives","SOLF0:USTF0",1727858054703,8.27,148.42,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858054910,3.3695,148.41,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858055412,8.27,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858055615,3.3692,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727858055822,8.27,148.45,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858056008,8.27,148.44,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858056910,8.27,148.44,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858057710,8.27,148.42,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858057910,3.3696,148.41,148.38,92.65612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858059710,8.27,148.42,148.38,92.65612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858059916,3.3697,148.4,148.38,92.65612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858060617,8.27,148.42,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858060917,3.3696,148.41,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727858061416,3.3696,148.41,148.38,89.28612379]
["bitfinex-derivatives","SOLF0:USTF0",1727858061618,3.3695,148.41,148.38,92.65622379]
["bitfinex-derivatives","SOLF0:USTF0",1727858062216,3.3695,148.41,148.38,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727858062217,8.27,148.41,148.38,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727858064016,3.3698,148.4,148.38,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727858066417,3.37,148.39,148.38,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727858066624,3.37,148.39,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1727858067732,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858068625,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858069626,8.0636,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858069822,8.27,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858070023,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858071027,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858075139,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858077035,1.3262,148.45,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1727858077036,11.6398,148.4,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1727858077242,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858077639,3.3701,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858077938,11.6401,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858080643,8.27,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858081232,1.3262,148.45,148.37,3.49522]
["bitfinex-derivatives","SOLF0:USTF0",1727858081438,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858082040,8.27,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727858082845,3.3696,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727858083039,8.27,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727858086546,11.6402,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858086754,11.6402,148.39,148.37,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727858088947,1.3262,148.45,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727858089151,8.27,148.4,148.37,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727858089546,3.3697,148.4,148.37,0.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727858089754,11.6397,148.4,148.37,4.06612]
["bitfinex-derivatives","SOLF0:USTF0",1727858090453,1.3262,148.45,148.37,8.96582]
["bitfinex-derivatives","SOLF0:USTF0",1727858090650,8.27,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858091156,3.3694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858091956,3.3692,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727858092151,8.27,148.44,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858092352,8.27,148.42,148.37,1.99412]
["bitfinex-derivatives","SOLF0:USTF0",1727858092555,3.3696,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727858093361,8.27,148.41,148.37,1.99412]
["bitfinex-derivatives","SOLF0:USTF0",1727858093956,3.3698,148.4,148.37,5.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727858094156,3.3698,148.4,148.37,1.99412]
["bitfinex-derivatives","SOLF0:USTF0",1727858094658,3.3698,148.4,148.37,5.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727858095458,3.3698,148.4,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727858099563,11.6398,148.4,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727858100967,8.27,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727858101169,11.6396,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727858101357,1.3724,148.47,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858101358,3.42556325,148.45,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858101554,8.27,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858101757,3.44579247,148.46,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858101964,8.27,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727858102267,8.27,148.43,148.37,11.05512]
["bitfinex-derivatives","SOLF0:USTF0",1727858102468,3.3693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858104263,8.27,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858104769,3.3693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858105069,8.27,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858105361,3.3695,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858106062,3.3695,148.42,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858106269,3.3695,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727858106574,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858107667,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858107866,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858108468,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858108664,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858108870,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858109768,8.27,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858110769,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858111461,8.27,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858112764,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858116372,8.27,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858118366,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858120365,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858120565,3.3698,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858120766,8.27,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858120971,1.2754,148.41,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1727858121182,11.64,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858121677,8.27,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858121867,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858122069,8.27,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858122570,8.27,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858123167,11.6402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858124063,3.3713,148.33,148.31,1.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727858124370,8.27,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858124574,11.6413,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858124775,8.27,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858125670,11.6412,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858126974,8.27,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858127175,3.3713,148.33,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858128477,8.27,148.35,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858128677,3.3712,148.34,148.31,4.88102]
["bitfinex-derivatives","SOLF0:USTF0",1727858130475,3.3712,148.34,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727858133471,3.39637762,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727858133776,1.3701,148.4,148.32,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858133972,3.3701,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727858134171,11.6401,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727858134376,8.27,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858134776,11.64,148.39,148.34,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858135477,1.9738,148.45,148.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858135674,81.19502,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858135880,11.76422,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858136083,11.76422,148.43,148.38,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858136579,11.76422,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858136778,0.12502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858137278,0.12502,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727858137780,0.12502,148.43,148.39,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858137978,0.12502,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727858138284,0.12502,148.43,148.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858138492,0.12502,148.43,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727858142681,0.12502,148.43,148.32,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727858142885,3.3694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727858143589,3.3697,148.41,148.37,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727858143782,0.12502,148.43,148.32,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727858143783,8.27,148.4,148.32,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727858143984,8.27,148.4,148.35,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727858144186,8.27,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727858144479,8.27,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727858144682,8.27,148.38,148.32,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727858144683,8.27,148.36,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858144887,8.27,148.33,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858145097,8.27,148.34,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858145983,11.6412,148.34,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858146385,8.27,148.34,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858146586,11.6413,148.33,148.32,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858148494,3.3715,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858148700,11.6415,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858149391,11.6415,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858149392,8.27,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858149587,3.3729,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858149794,8.27,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858151293,8.27,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858151501,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858152198,3.3724,148.29,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1727858152398,3.3724,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858152592,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858154791,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727858155186,12.95,148.31,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727858155401,3.3722,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727858156104,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858156393,3.3718,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727858158592,3.3718,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858158593,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727858158789,12.95,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858159001,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858160203,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727858160396,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858160798,3.3722,148.3,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727858161298,12.95,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858161495,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727858161698,12.95,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858162301,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858164404,3.3729,148.26,148.2,83.32274769]
["bitfinex-derivatives","SOLF0:USTF0",1727858164405,12.95,148.27,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858164705,12.95,148.25,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858165106,3.3735,148.24,148.2,83.32284769]
["bitfinex-derivatives","SOLF0:USTF0",1727858165415,12.95,148.25,148.2,83.32284769]
["bitfinex-derivatives","SOLF0:USTF0",1727858165816,12.95,148.25,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858166406,3.374,148.22,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858166912,12.95,148.25,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858167212,3.3735,148.24,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858167413,12.95,148.25,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858167602,16.323,148.26,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858168211,16.323,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858168411,3.3732,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858168919,3.3734,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727858169305,3.3734,148.24,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858170107,12.95,148.26,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858170312,3.3736,148.23,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858171009,12.95,148.26,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727858171010,3.3735,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727858171319,12.95,148.26,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858171510,14.2297,148.28,148.2,79.94864769]
["bitfinex-derivatives","SOLF0:USTF0",1727858172319,17.6023,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727858172517,12.95,148.3,148.21,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727858172713,12.95,148.3,148.21,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727858173017,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858174015,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727858174212,12.95,148.3,148.21,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727858174618,12.95,148.3,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727858174619,3.3728,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727858175118,12.95,148.3,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727858176418,12.95,148.3,148.25,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727858176612,12.95,148.3,148.22,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858177433,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727858177912,12.95,148.3,148.22,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858178619,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727858179513,3.3726,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727858180914,12.95,148.28,148.22,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858181118,3.3729,148.26,148.22,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858181714,3.3728,148.27,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858183223,3.3729,148.26,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858183922,3.3729,148.26,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858184224,3.3729,148.26,148.23,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727858184519,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727858184727,3.3728,148.27,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858184924,3.3725,148.28,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858185428,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727858185629,11.6625,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727858187728,0.12502,148.31,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858187729,8.29,148.26,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858187926,8.29,148.25,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858188522,8.29,148.25,148.23,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727858189119,11.6633,148.25,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858189925,8.29,148.25,148.23,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858190225,3.32354118,148.28,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858190226,8.29,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858190430,1.379,148.27,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858190431,8.29,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858190732,11.664,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858191730,3.374,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858193625,16.334,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727858194031,3.375,148.17,148.09,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858194227,0.12502,148.25,148.1,5.94796628]
["bitfinex-derivatives","SOLF0:USTF0",1727858194228,12.96,148.18,148.1,5.94796628]
["bitfinex-derivatives","SOLF0:USTF0",1727858194729,3.3752,148.17,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1727858194930,3.3752,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858195621,3.3752,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858198826,3.3745,148.19,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858200631,3.3749,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858200827,3.3749,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858201428,3.3749,148.18,148.14,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858205627,12.96,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858206034,3.3746,148.19,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858206226,12.96,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858206832,3.3747,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858207542,3.3746,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727858209232,12.96,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727858209233,16.3344,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727858210028,3.3745,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727858210233,3.3745,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858211737,8.3,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858214140,8.3,148.17,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858214533,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858214741,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858215140,8.3,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858215744,11.6753,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858218342,6.87142,148.25,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858218549,8.3,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858219344,11.6748,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858219748,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858220051,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858220448,8.3,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858221347,8.3,148.16,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858224156,1.2796,148.21,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858224356,8.3,148.2,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858225160,11.6744,148.2,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858225359,8.3,148.18,148.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858225864,8.3,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858226551,11.6749,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858226756,8.3,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858230461,11.675,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858230661,8.3,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858230866,1.45982,148.25,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858230867,8.3,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858231566,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858232158,3.3752,148.16,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858232964,11.6751,148.17,148.15,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727858234765,11.6752,148.16,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858235361,6.7474,148.23,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858235362,8.3,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858236369,8.3,148.17,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727858236961,8.3,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858237158,8.3,148.17,148.15,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727858237871,11.675,148.17,148.15,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727858238066,11.675,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858238567,3.3752,148.16,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858238770,11.6752,148.16,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858238970,11.6751,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858239565,11.6751,148.17,148.15,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727858239868,8.3,148.17,148.15,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727858240459,11.675,148.17,148.15,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727858244570,3.3752,148.16,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858246576,8.3,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858246776,11.6751,148.17,148.15,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727858247569,11.6751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858251475,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858251681,11.6748,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858252182,11.6748,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858252580,3.3753,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858252883,8.3,148.16,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1727858253381,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858253584,8.3,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858254081,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858254082,8.3,148.16,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1727858254384,3.31633781,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858254385,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858254582,11.6756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858254878,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858255075,11.6755,148.15,148.13,3.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727858255276,11.6755,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858255878,11.6755,148.15,148.13,3.50082]
["bitfinex-derivatives","SOLF0:USTF0",1727858260685,5.92822098,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858260686,8.3,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858260987,8.3,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858261281,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858261793,11.6764,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858261980,11.6764,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858263379,11.6764,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727858266278,12.67792098,148.18,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858266471,8.3,148.13,148.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858266887,8.3,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858267481,8.3,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858267683,8.3,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858268980,11.6759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858269175,8.3,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858271878,8.3,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858272279,8.3,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858272692,8.3,148.15,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858272992,8.3,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858273586,8.3,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727858274285,3.3751,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858274487,8.3,148.15,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858275196,8.3,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727858276185,2.603,148.18,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858276186,3.376,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858276483,8.3,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858277006,8.3,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858279187,11.6759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858280297,3.3761,148.12,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727858280698,3.3763,148.11,148.09,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727858280907,8.3,148.1,148.07,80.02307012]
["bitfinex-derivatives","SOLF0:USTF0",1727858281087,8.3,148.09,148.07,80.02307012]
["bitfinex-derivatives","SOLF0:USTF0",1727858281293,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858281801,3.3769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727858281986,11.6769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727858282190,8.3,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727858282993,8.3,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858283402,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858283996,8.3,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858285298,8.3,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727858286290,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858286498,8.3,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858286896,8.3,148.1,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727858289802,8.3,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858289995,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858290611,11.6769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858292304,11.6769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727858296499,75.523,148.18,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858296698,8.3,148.14,148.13,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858296902,8.3,148.14,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858297102,8.3,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858297298,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858297494,8.3,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858297903,8.3,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858299403,11.6766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858300294,11.6768,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727858300704,8.3,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858301011,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858302512,8.3,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858303099,8.3,148.09,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858303506,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858304096,11.6768,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727858305914,8.3,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727858306114,8.3,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858308112,8.3,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858310511,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858311020,8.3,148.11,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727858311409,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858312011,8.3,148.13,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858312213,76.1156,148.18,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858312410,8.3,148.13,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727858312611,8.3,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858313608,8.3,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858315910,8.3,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858316219,8.3,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858317320,3.3755,148.15,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858317525,3.3755,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727858317526,8.3,148.14,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727858321529,3.3755,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727858321727,11.6755,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727858322126,11.6756,148.14,148.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858323329,11.6756,148.14,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858323528,8.3,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858323729,8.3,148.15,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727858324035,8.3,148.15,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858324427,8.3,148.15,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727858325639,8.3,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858325841,8.3,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858326035,3.3757,148.14,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858326937,3.3757,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858327544,3.3757,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858327738,3.3757,148.14,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858329343,3.3757,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858331046,8.3,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858331252,11.6755,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858332347,3.3755,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858332547,8.3,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858335938,11.6758,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858336349,11.6758,148.14,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858337345,11.6758,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858338548,8.3,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727858342354,3.3755,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858342551,8.3,148.15,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727858342744,2.603,148.18,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727858342745,2.603,148.18,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858343056,72.94,148.22,148.1,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727858343057,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858343645,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727858344048,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727858344442,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727858344648,8.42502,148.19,148.11,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727858344850,8.3,148.18,148.11,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727858345155,8.3,148.18,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858346250,11.6748,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858346556,3.3748,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858346852,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727858348456,0.12502,148.19,148.11,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727858348655,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858349348,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727858349854,0.12502,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858350153,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858350351,0.12502,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858351658,0.12502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727858353357,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727858354257,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727858361355,0.12502,148.19,148.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858361563,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727858368170,3.49832,148.25,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727858368371,3.49832,148.25,148.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858369365,3.49832,148.25,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727858370372,3.49832,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727858370863,0.12502,148.25,148.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858371070,3.3734,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727858371272,0.12502,148.25,148.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858371665,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727858372168,0.12502,148.25,148.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858372872,3.49822,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727858373666,3.49822,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858373667,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858375865,0.12502,148.25,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858376071,0.12502,148.25,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858376582,0.12502,148.25,148.24,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727858381186,3.372,148.3,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858381481,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727858381682,0.12502,148.31,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858382074,0.12502,148.31,148.3,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1727858383080,0.12502,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727858383278,0.12502,148.37,148.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858384381,3.3706,148.36,148.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858385489,0.12502,148.37,148.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858385984,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727858386182,0.12502,148.37,148.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858386383,0.12502,148.37,148.27,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727858386384,8.42502,148.37,148.27,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727858386585,3.3709,148.35,148.32,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727858386888,8.42502,148.37,148.32,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858387289,8.3,148.36,148.27,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727858387590,8.3,148.33,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727858387785,8.3,148.33,148.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858387987,8.3,148.32,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858388186,1.3656,148.34,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858388391,8.3,148.35,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858388588,3.3712,148.34,148.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858389191,11.671,148.35,148.31,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727858389688,11.671,148.35,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858389689,8.3,148.35,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858389893,8.3,148.35,148.28,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727858389894,8.3,148.34,148.29,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858390588,3.3717,148.32,148.29,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727858390787,8.3,148.34,148.29,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858391592,3.3714,148.33,148.29,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727858392496,8.3,148.34,148.29,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727858392688,3.3716,148.32,148.29,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727858396495,3.3716,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727858397790,3.3716,148.32,148.29,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727858400292,8.3,148.32,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858400490,8.3,148.32,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858400691,8.3,148.32,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858401292,3.3721,148.3,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858401487,8.3,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858401689,4.6613502,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858401690,8.3,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858401989,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858410098,11.6729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858411095,3.3739,148.22,148.19,11.79942]
["bitfinex-derivatives","SOLF0:USTF0",1727858412505,3.3739,148.22,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858413805,3.3737,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858414000,8.3,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858414401,3.3739,148.22,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858414601,3.3739,148.22,148.19,11.79932]
["bitfinex-derivatives","SOLF0:USTF0",1727858414804,8.3,148.24,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858415001,3.30105202,148.27,148.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858415203,8.3,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858415403,3.3733,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727858416406,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727858416603,9.6169,148.29,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727858416803,9.6169,148.29,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858417004,8.3,148.26,148.21,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727858417406,8.3,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727858417407,3.3732,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727858417608,8.3,148.27,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858417807,8.3,148.26,148.21,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727858418005,3.3733,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727858420399,3.3734,148.24,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727858423807,1.3169,148.29,148.21,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727858423808,8.3,148.25,148.21,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727858424111,8.3,148.24,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858424713,3.374,148.22,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727858425011,3.374,148.22,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858425512,3.374,148.22,148.19,11.79932]
["bitfinex-derivatives","SOLF0:USTF0",1727858425712,3.374,148.22,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858426108,3.374,148.22,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858428009,3.374,148.21,148.19,11.79942]
["bitfinex-derivatives","SOLF0:USTF0",1727858428614,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858428912,11.6743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858429114,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858433022,2.6052,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858433217,8.3,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858433921,11.674,148.22,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1727858434123,9.636,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858434723,3.3737,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858435024,9.636,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858435025,8.3,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858435726,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858438120,8.3,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858438729,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858441123,8.3,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858441322,1.336,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858441726,11.6737,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858441928,8.3,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727858442729,3.374,148.22,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1727858443125,7.462,148.28,148.19,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858443327,1.3752,148.29,148.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858443530,8.3,148.26,148.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858443830,8.3,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727858444025,8.3,148.26,148.2,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727858444529,8.3,148.26,148.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858444731,8.3,148.27,148.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858445219,3.373,148.26,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727858445525,8.3,148.28,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858446128,72.88,148.3,148.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858446623,8.42502,148.31,148.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727858446821,8.42502,148.31,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858447026,8.42502,148.31,148.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858447322,8.42502,148.31,148.25,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1727858447323,3.3725,148.28,148.25,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1727858447821,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727858448028,3.3721,148.3,148.27,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727858448223,0.12502,148.31,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858448829,0.12502,148.31,148.29,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858449931,0.12502,148.31,148.29,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727858452031,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727858452231,0.12502,148.31,148.28,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858452529,0.12502,148.31,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727858452530,3.3723,148.29,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727858452734,8.42502,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858453128,8.42502,148.31,148.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727858453333,8.42502,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858453530,3.3724,148.29,148.26,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727858453834,8.42502,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858453835,8.3,148.3,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858454428,3.3726,148.28,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858456233,3.3726,148.28,148.26,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727858457429,8.3,148.3,148.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858457430,3.3728,148.27,148.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858457831,3.3728,148.27,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858457832,8.3,148.27,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858458033,3.3733,148.25,148.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858458940,3.373,148.26,148.23,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727858459339,3.373,148.26,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858459537,3.373,148.26,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727858460834,8.3,148.3,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858461030,3.3724,148.29,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858461643,3.3724,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727858462036,3.3725,148.28,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727858462441,3.3725,148.28,148.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858462741,3.3729,148.27,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858463035,8.3,148.28,148.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858463632,8.3,148.29,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858463838,3.3725,148.28,148.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858464041,0.12502,148.31,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858464241,0.12502,148.31,148.27,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727858464739,3.3721,148.3,148.27,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727858465141,3.49692,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727858465841,0.12502,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727858467136,0.12502,148.31,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858467443,0.12502,148.31,148.3,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1727858471640,0.12502,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727858471843,0.12502,148.37,148.33,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727858472442,3.3708,148.36,148.33,11.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727858481656,8.3,148.35,148.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858482151,3.3714,148.33,148.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858482754,8.3,148.34,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858483056,3.3717,148.32,148.29,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1727858483958,3.3717,148.32,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858484359,3.3717,148.32,148.3,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1727858486957,8.3,148.34,148.3,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858487257,8.3,148.32,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858487654,3.3726,148.28,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858487960,8.3,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858488263,3.43675411,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858488569,8.3,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858489056,3.3728,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858489460,8.3,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858489654,3.3726,148.28,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1727858489960,3.3726,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858490161,3.3727,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858490753,3.39122302,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858490954,3.3721,148.3,148.27,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727858491965,8.3,148.32,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858492168,3.3722,148.29,148.27,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858492861,3.3722,148.29,148.26,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727858494266,8.3,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858494469,11.6719,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858494657,8.3,148.31,148.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858495264,3.3722,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727858497470,3.3724,148.29,148.26,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727858497764,8.3,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858497963,3.3729,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858498360,8.3,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858498560,11.6729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858499572,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858500668,8.3,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858501571,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858506274,11.6727,148.27,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1727858506472,11.6727,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858507081,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858510271,11.6729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858511980,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858512182,3.3728,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858512376,8.3,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858512781,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858515986,11.6729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858519683,8.3,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858519990,8.3,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858521083,11.6743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858525384,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858526984,11.6743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858529392,3.3748,148.18,148.16,79.84723148]
["bitfinex-derivatives","SOLF0:USTF0",1727858529692,8.3,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858530795,11.6751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858532399,3.3752,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858532693,8.3,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858533091,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858533301,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858533794,3.3756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858534895,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858535096,11.6755,148.15,148.13,3.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727858535395,8.0351,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858535691,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858535896,8.0351,148.23,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858535897,11.39892412,148.23,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858536196,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858536595,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858536790,8.3,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858537199,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858537402,11.6751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858538498,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858538697,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858538905,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858539496,3.3754,148.15,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1727858540300,11.6753,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858540805,8.3,148.16,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858541096,11.675,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858541802,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858542003,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858542604,8.3,148.17,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727858542808,8.3,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858543596,11.6751,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858543800,11.6751,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858544804,8.3,148.2,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858545007,8.3,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858545603,8.3,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858546414,11.6748,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858546607,8.3,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858547610,8.3,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727858548307,8.3,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858548612,11.6747,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727858550007,3.375,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858551309,8.3,148.18,148.13,11.15292]
["bitfinex-derivatives","SOLF0:USTF0",1727858551513,8.3,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727858551514,11.6749,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727858551808,8.3,148.18,148.13,11.15292]
["bitfinex-derivatives","SOLF0:USTF0",1727858552009,3.375,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858552315,11.675,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727858555216,11.6752,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858556117,3.3754,148.15,148.13,3.50082]
["bitfinex-derivatives","SOLF0:USTF0",1727858556316,8.3,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858557218,11.6753,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858557919,3.3753,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858558218,11.6753,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727858566824,11.6756,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858567017,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858567521,3.3756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858568023,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858568221,11.6755,148.15,148.13,3.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727858573727,8.3,148.14,148.13,3.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727858574623,1.3271,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858574821,11.6751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727858575330,11.6753,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727858576529,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858576734,11.6756,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858577031,8.3,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858577233,3.3756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858578827,3.3756,148.14,148.03,3.12165967]
["bitfinex-derivatives","SOLF0:USTF0",1727858578828,3.32825987,148.14,148.06,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727858579034,8.3,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858579335,8.3,148.08,148.02,158.09751834]
["bitfinex-derivatives","SOLF0:USTF0",1727858579531,11.677,148.08,148.02,158.09751834]
["bitfinex-derivatives","SOLF0:USTF0",1727858579829,11.677,148.08,148.01,1.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727858579830,8.3,148.08,148.01,1.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727858580027,8.3,148.03,148.01,1.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727858580230,3.81062,148.13,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727858580531,8.3,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727858582326,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858582532,8.3,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858582828,8.3,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858583032,11.6784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858583236,8.3,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858584326,11.6784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858585026,3.3789,148.0,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727858585225,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858585439,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858585735,8.3,147.96,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727858587033,1.3637,148.02,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727858587239,8.3,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727858588333,8.3,147.99,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727858591838,8.3,148.01,147.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858592147,8.3,148.01,147.96,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727858592743,8.3,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727858595447,8.3,148.01,147.96,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727858595641,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858596349,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858596740,8.3,147.96,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727858603441,6.3,147.96,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727858604950,6.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858610549,9.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858611053,6.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858611755,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858612856,8.3,147.96,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727858615971,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858616169,8.3,147.96,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727858623071,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858623273,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858624870,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858627982,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858628181,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858629882,8.3,147.96,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727858631378,3.3793,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858631581,6.7565,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858631774,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858632080,8.3,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858632469,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858632470,4.70601734,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858632880,8.3,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858633381,8.3,147.99,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727858633980,8.3,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858634184,4.70601734,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858634185,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858634585,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858636582,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858636781,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858643791,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858643987,8.3,147.96,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727858644193,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858645096,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858645286,8.3,147.96,147.92,79.97866934]
["bitfinex-derivatives","SOLF0:USTF0",1727858645586,8.3,147.93,147.89,1.46042]
["bitfinex-derivatives","SOLF0:USTF0",1727858645788,8.3,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727858646388,3.3805,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727858646389,8.3,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727858646593,8.3,147.92,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727858653200,3.3799,147.96,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727858653393,8.3,147.94,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727858654092,8.3,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727858654289,8.3,147.93,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727858654486,8.3,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727858654692,3.3798,147.96,147.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858654912,8.3,147.94,147.9,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1727858655195,8.3,147.94,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727858665908,8.3,147.94,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727858666106,8.3,147.93,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727858685423,1.3294,147.99,147.9,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727858685622,8.3,147.97,147.9,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1727858685920,8.3,147.97,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858686428,8.3,147.97,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858686622,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858699029,8.3,147.97,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858699030,3.3792,147.99,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727858699325,8.3,147.98,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727858701126,8.3,147.98,147.9,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1727858701326,8.3,147.97,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727858701939,8.3,147.97,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858702133,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858702435,8.3,147.98,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858702626,8.3,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727858702929,8.3,147.98,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858703331,8.3,147.98,147.9,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1727858703534,8.3,147.93,147.9,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1727858703933,8.3,147.93,147.9,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727858704136,8.3,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727858704541,3.3803,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727858704735,3.3803,147.94,147.9,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727858704736,8.3,147.93,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727858705332,11.6805,147.93,147.9,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727858705535,8.3,147.92,147.9,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727858705932,8.3,147.92,147.9,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727858706130,8.3,147.92,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727858708136,8.3,147.93,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727858708337,8.3,147.95,147.9,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1727858709741,8.3,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727858711934,0.12502,148.01,147.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858712135,8.42502,148.01,147.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858712539,8.42502,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727858712739,0.12502,148.01,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858713851,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727858721959,0.12502,148.01,148.0,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727858726344,3.3776,148.06,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858726549,0.12502,148.07,147.98,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727858726550,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858726749,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727858727649,0.12502,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858727858,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858728659,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858737360,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858737661,3.50222,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727858738256,11.6776,148.06,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858738466,8.3,148.05,147.99,88.2392168]
["bitfinex-derivatives","SOLF0:USTF0",1727858739463,8.3,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858739963,11.6778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858742254,11.6778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858744164,11.6778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858744568,11.6775,148.06,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858745054,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858745055,8.42502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858745661,0.12502,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858745861,0.12502,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858746066,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727858747466,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858749264,8.42502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858750368,3.3776,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858751163,3.3777,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858751369,3.3777,148.05,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858752570,3.3777,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858754273,8.42502,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858754472,8.42502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858754672,0.12502,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858754872,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858762780,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727858764077,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858767978,8.42502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858768177,8.3,148.06,147.99,81.2952168]
["bitfinex-derivatives","SOLF0:USTF0",1727858768381,8.3,148.06,148.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858768582,8.3,148.06,148.03,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858769580,11.6776,148.06,148.03,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858772475,11.6776,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858772675,11.6776,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858774084,0.12502,148.07,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858774381,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727858774581,8.3,148.14,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858774787,8.3,148.14,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858774983,8.3,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858774984,11.6758,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858775982,3.3758,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858776883,8.42502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858777082,8.42502,148.13,148.09,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727858777083,3.3761,148.12,148.09,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727858778274,3.3761,148.12,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858778275,8.3,148.12,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858778475,0.12502,148.13,148.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727858778476,8.3,148.09,148.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727858778678,8.3,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858779087,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858779590,3.3776,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858780088,3.3773,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858780784,3.3773,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858790695,12.97,148.1,148.0,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727858790886,3.3777,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858792092,16.36548881,148.08,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858792300,3.378,148.04,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858792489,12.97,148.08,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858792803,3.3778,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858792988,3.3778,148.05,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858793387,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858793997,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858794990,3.3779,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858795403,3.3779,148.05,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858795404,16.30265318,148.08,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858796095,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858800298,3.3776,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858801299,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858802703,3.3776,148.06,148.0,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727858803005,1.3782,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858803201,14.2986,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858803601,11.6769,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858805806,3.3771,148.08,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858806005,8.3,148.09,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858806208,8.3,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858807203,1.3286,148.1,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858807403,8.3,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858807608,11.6777,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858807801,8.3,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858808001,8.3,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858808207,11.6778,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858808411,3.3778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727858811115,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858811308,8.3,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858811906,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858812111,8.3,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858812914,11.678,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858814414,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858814807,3.378,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858815010,11.6777,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858815713,11.6777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858817016,3.3777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858817208,11.6777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858820916,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858821518,3.3774,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727858821723,11.6774,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858822121,11.6774,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727858827029,3.378,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858827329,1.3286,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858827330,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858828132,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858828338,4.82,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858828630,4.82,148.03,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727858829224,3.32420562,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858829225,11.6774,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858829426,4.82,148.05,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858830033,4.82,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858833040,4.82,148.05,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858833834,8.1978,148.05,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858834934,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858836240,13.12,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858836438,4.82,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858837440,8.1978,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858838840,3.378,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727858839041,3.378,148.04,148.01,11.80352]
["bitfinex-derivatives","SOLF0:USTF0",1727858839235,13.12,148.05,148.01,11.80352]
["bitfinex-derivatives","SOLF0:USTF0",1727858839641,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858839941,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858840241,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858841841,4.82,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858842043,8.1978,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858843743,13.12,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858843937,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858847746,16.4978,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858848847,4.82,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858849037,9.6286,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858849235,4.82,148.09,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858849438,8.1969,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727858851853,4.82,148.09,148.07,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727858854053,4.82,148.09,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727858856055,4.82,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858857355,4.82,148.09,148.07,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727858857856,4.82,148.09,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727858858654,8.197,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858861557,4.82,148.09,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858861756,8.42502,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858861959,4.82,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858862355,4.82,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727858862857,4.94502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727858863952,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727858873162,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727858873361,0.12502,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858874763,0.12502,148.13,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727858874764,3.50102,148.13,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727858874966,0.12502,148.13,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727858875763,3.50102,148.13,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727858878767,0.12502,148.13,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727858880872,8.42502,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858881071,4.82,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858881473,3.3763,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858881671,4.82,148.12,148.07,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727858881672,8.3,148.1,148.07,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727858881964,8.3,148.1,147.98,79.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727858882168,8.3,148.08,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858882375,4.82,148.09,148.02,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727858882376,8.3,148.06,148.02,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727858882570,13.12,148.06,148.02,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727858882764,13.12,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727858883073,8.3,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858883277,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858884871,13.12,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858884872,16.4983,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858886772,13.12,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858886972,2.7657,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858886973,2.7657,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858887165,4.82,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858887366,4.82,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858887971,3.3769,148.09,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858888276,4.82,148.08,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858888576,4.82,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727858888964,4.82,148.08,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727858889165,4.82,148.08,148.07,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727858889569,4.82,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727858890077,2.686,148.12,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727858890277,4.82,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858890775,4.82,148.09,148.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727858891071,4.82,148.09,148.02,15.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727858891472,3.3774,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727858892078,3.3774,148.07,148.02,15.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727858892274,4.82,148.09,148.04,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858892971,8.1969,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858893371,4.82,148.09,148.04,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858893574,3.3767,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858893775,4.82,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727858894477,2.686,148.12,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727858894779,4.82,148.11,148.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858895180,8.1965,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727858897577,8.1965,148.11,148.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858897578,4.82,148.11,148.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858897882,4.82,148.11,148.05,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727858898383,3.3769,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727858899187,3.3769,148.09,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727858900575,3.3769,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727858900976,4.82,148.11,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727858901171,3.3771,148.08,148.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727858901581,4.82,148.11,148.05,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727858901786,3.3769,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727858902085,4.82,148.11,148.05,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727858902290,3.3774,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858902485,8.1974,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727858902688,8.1974,148.07,148.02,15.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727858902886,8.1974,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727858903379,4.82,148.07,148.0,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727858903577,3.3777,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858904485,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727858906277,4.82,148.07,147.98,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727858906278,3.3779,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858906586,4.82,148.04,147.98,16.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727858906789,8.1981,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727858906980,4.82,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858907388,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858907891,4.82,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858907892,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858908778,12.96,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858908987,4.82,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858909192,4.82,148.01,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858909589,3.379,148.0,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858909997,3.3792,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858910386,4.82,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858910689,4.82,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858912089,4.82,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858912297,8.1994,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727858912592,4.82,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858912792,8.1994,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727858913591,11.6897,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858913788,8.31,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858916095,3.3789,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727858916293,13.13,147.99,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727858917293,4.82,147.99,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858922502,4.82,148.0,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727858922703,4.82,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858923004,4.82,148.0,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727858924593,4.82,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858924803,4.82,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727858932605,2.5535,148.05,147.97,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727858932801,4.82,148.02,147.98,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727858933300,4.82,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727858933301,8.1985,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727858934402,3.3786,148.01,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727858934707,4.82,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727858935199,8.1985,148.02,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727858937818,4.82,148.02,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727858939705,8.31,148.01,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858939913,8.31,148.0,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858940105,4.82,147.99,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858940916,8.1991,147.99,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858941215,4.82,147.99,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858941710,4.82,147.99,147.96,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727858941908,4.82,147.99,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858945117,8.31,148.0,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727858945311,4.82,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727858947113,8.1989,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727858948616,8.31,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858949211,11.6894,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727858949625,11.6894,147.98,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727858950121,4.82,147.97,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727858950311,4.82,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858958340,13.13,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858959437,16.5093,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727858960432,13.13,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727858961042,4.82,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727858972052,8.31,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727858972247,13.13,148.0,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727858972544,3.34030969,148.04,147.97,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727858972755,16.5082,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727858974449,3.3784,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727858974955,16.5083,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727858976952,16.5083,148.03,147.98,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727858977251,16.5083,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727858977857,13.13,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727858978648,4.82,148.03,147.99,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727858978856,13.13,148.03,147.99,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727858979657,13.13,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727858982057,16.5082,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727858982656,0.12502,148.07,147.99,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727858982959,8.31,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727858985660,8.31,148.04,147.99,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727858985862,13.13,148.03,147.99,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727858986059,13.13,148.03,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727858987952,4.82,148.03,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727858988157,4.94502,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858988458,4.94502,148.07,148.05,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727858989363,4.94502,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858990268,8.32232,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858991968,4.94502,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727858995169,8.32222,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727859000874,3.3776,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859001069,4.94502,148.07,148.04,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859001270,0.12502,148.07,148.05,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859001476,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727859009583,0.12502,148.07,148.06,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727859010382,0.12502,148.07,148.0,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727859010582,0.12502,148.07,148.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859010877,3.3777,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859011084,4.8,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859011490,8.1776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859011693,8.1776,148.06,148.03,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1727859012096,8.1776,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859012291,4.8,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859012591,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727859012795,0.12502,148.07,148.06,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727859012992,8.1758,148.14,148.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859013188,8.1758,148.14,148.11,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727859013394,8.1758,148.14,148.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859013596,4.8,148.14,148.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859013889,4.8,148.14,148.11,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727859014094,3.50092,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859014295,3.50092,148.13,148.1,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727859014496,0.12502,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859015192,0.12502,148.13,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859015593,0.12502,148.13,148.12,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727859020404,0.12502,148.13,148.07,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727859020595,0.12502,148.13,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859021198,3.3762,148.12,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859024400,3.3762,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859024606,0.12502,148.13,148.1,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859024806,0.12502,148.13,148.12,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727859029501,4.8,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859029707,4.8,148.17,148.15,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727859030103,8.175,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859032017,8.175,148.17,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859032319,8.175,148.17,148.14,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727859032809,8.175,148.17,148.1,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727859032810,13.11,148.17,148.1,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727859033005,13.11,148.17,148.11,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859033717,3.3755,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859034911,3.3755,148.15,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859035113,3.3755,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859036912,8.1751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859037113,4.8,148.17,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859037416,4.8,148.17,148.16,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727859037606,3.49962,148.19,148.16,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727859037913,8.29962,148.19,148.16,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727859038518,0.12502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859040122,3.49952,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859040621,3.3751,148.17,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859040810,8.31,148.17,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859041007,3.3752,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727859041213,3.3752,148.16,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859041821,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859042316,3.3752,148.16,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859042317,13.11,148.17,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859042523,4.8,148.17,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859043216,4.8,148.17,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859045217,3.3748,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859045410,13.23502,148.19,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859045623,11.80962,148.19,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859046919,3.3749,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859047525,3.375,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859054233,3.3748,148.18,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859054421,0.12502,148.19,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859054619,0.12502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859054620,4.92502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859054828,4.92502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859054829,8.29972,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859055025,4.92502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859055722,0.12502,148.19,148.16,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859056123,0.12502,148.19,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859059524,3.49962,148.19,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859060128,8.43502,148.19,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859060329,8.31,148.18,148.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727859061034,3.375,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859062232,8.31,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859062432,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859062830,8.31,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859063229,11.6851,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859063831,3.3751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859064030,13.11,148.18,148.14,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859064236,16.4848,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859064831,4.8,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859065026,4.8,148.18,148.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859065228,4.8,148.18,148.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727859065229,8.31,148.16,148.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727859065434,11.6857,148.14,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859065632,11.6857,148.14,148.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727859065633,8.31,148.13,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859065847,8.31,148.13,148.08,88.20729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859066239,4.8,148.14,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859066437,13.11,148.14,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859066837,16.4858,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859067036,13.11,148.14,148.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859067237,4.8,148.14,148.12,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859067437,1.2651,148.18,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859067438,8.31,148.18,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859067646,13.11,148.18,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859068145,3.375,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859068347,3.375,148.17,148.13,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727859068952,3.375,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859071252,3.3753,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859071443,17.77,148.18,148.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727859071847,3.3756,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859072346,3.3756,148.15,148.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727859072545,3.3756,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859074551,3.3758,148.14,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859076751,4.8,148.15,148.11,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727859076952,4.8,148.15,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859076953,3.3759,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859077854,3.3759,148.13,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859078049,3.3759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859084159,3.3764,148.11,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859084764,3.3765,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859084967,17.77,148.12,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859085662,3.3767,148.1,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859088176,3.3767,148.1,148.08,83.27419924]
["bitfinex-derivatives","SOLF0:USTF0",1727859089469,4.8,148.12,148.08,83.27419924]
["bitfinex-derivatives","SOLF0:USTF0",1727859089673,4.8,148.12,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859089870,4.8,148.15,148.09,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859090074,8.1755,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859090271,4.8,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859090777,4.8,148.15,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859090976,4.8,148.15,148.08,92.86729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859091383,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859091585,11.676,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859093183,11.676,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859093880,11.676,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859095380,11.676,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859095681,11.6758,148.14,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859095883,13.1,148.15,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859096682,16.4751,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859097589,3.3751,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859097792,8.1751,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859099378,4.8,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859101887,4.8,148.17,148.11,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727859102081,4.8,148.17,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859103488,8.175,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859104379,4.8,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859106785,13.09502,148.19,148.12,21.10332911]
["bitfinex-derivatives","SOLF0:USTF0",1727859106786,0.12502,148.19,148.12,21.10332911]
["bitfinex-derivatives","SOLF0:USTF0",1727859106986,0.12502,148.19,148.14,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859107190,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859116291,13.09502,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859116489,3.3752,148.17,148.11,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727859116790,17.89502,148.19,148.11,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727859117091,3.3756,148.15,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859117587,3.3756,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859118499,12.97,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859118500,8.1751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859119490,16.4751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859119982,16.4751,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859119983,8.3,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859121487,8.1751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859121991,8.1751,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859121992,4.8,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859122193,17.77,148.17,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859122391,17.77,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859123295,8.1751,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859123493,4.8,148.17,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859123890,4.8,148.17,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859124096,0.12502,148.19,148.11,17.58805148]
["bitfinex-derivatives","SOLF0:USTF0",1727859124301,4.92502,148.19,148.11,17.58805148]
["bitfinex-derivatives","SOLF0:USTF0",1727859124502,8.29972,148.19,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859128101,8.29972,148.19,148.11,17.65928295]
["bitfinex-derivatives","SOLF0:USTF0",1727859128309,4.92502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859128705,0.12502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859133115,0.12502,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859133116,3.3747,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859133815,0.12502,148.19,148.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727859134016,3.49962,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727859141532,11.79962,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727859142230,8.42502,148.19,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859142529,8.42502,148.19,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859142530,8.3,148.15,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859143228,8.3,148.13,148.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727859143429,8.3,148.12,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859143738,11.6762,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859144332,11.6762,148.12,148.08,79.89729924]
["bitfinex-derivatives","SOLF0:USTF0",1727859144632,11.6762,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859151137,4.8,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859151435,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859151739,13.1,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859153445,13.1,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859155637,4.8,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859163135,8.3,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859163839,8.3,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859167144,8.3,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859167352,8.3,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859167945,11.6766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727859169253,16.4766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727859180848,16.4766,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859180849,13.1,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859181057,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859181648,8.3,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859183151,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859183359,8.3,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859184259,8.3,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859186147,8.3,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859186451,16.477,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859188860,13.1,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859189056,4.8,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859191646,13.1,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859192655,16.477,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859193164,3.3778,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859193355,8.3,148.04,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859195560,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859195755,8.3,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859195756,8.3,148.03,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859195963,8.3,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859196649,8.3,148.03,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1727859199866,8.3,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859200065,4.8,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859200664,4.8,148.02,148.01,3.50362]
["bitfinex-derivatives","SOLF0:USTF0",1727859202863,3.32105045,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859203063,8.3,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859203954,4.8,148.04,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859204856,4.8,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859208466,13.1,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859210962,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859211168,13.1,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859211467,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859211468,8.3,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859212071,8.3,148.03,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1727859212270,8.3,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859213168,11.6782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859213361,8.3,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859215268,8.178,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859215467,16.478,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859218666,8.3,148.03,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859220774,13.1,148.03,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859223771,3.3778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727859224070,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859224469,13.1,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859226671,8.3,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859226871,13.1,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859227671,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859227872,8.3,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859229276,8.3,148.02,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859230374,16.4779,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859230776,8.1779,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859231075,16.4779,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859231575,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859231784,13.1,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859232978,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859233173,16.4779,148.04,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859233378,13.1,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859234376,13.1,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859239978,3.3776,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859240176,4.8,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859240579,4.8,148.06,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859241282,13.1,148.06,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859241478,8.3,148.06,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859244884,8.1773,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859245185,9.7228,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859245578,9.7228,148.07,148.03,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727859246082,8.3,148.05,148.03,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727859247985,8.3,148.05,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859249578,8.3,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859249885,13.08,148.04,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859251380,13.08,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859251588,13.08,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859251589,4.78,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859252991,4.78,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859252992,3.3774,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859253289,1.4025,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859253592,1.4025,148.06,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859254291,1.4025,148.06,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859260896,1.4025,148.06,148.02,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727859261194,9.7025,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859262098,13.0801,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859262991,4.7801,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859268601,3.3776,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859269199,13.08,148.07,148.02,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727859270503,3.3776,148.06,148.04,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727859273100,8.3,148.05,148.02,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727859273299,11.6778,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727859284703,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859285402,11.678,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859288807,11.678,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859289111,8.3,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859289714,11.6782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859291016,8.3,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859291822,11.6782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859297717,4.78,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859297718,4.78,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859298520,4.78,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859300626,16.458,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859303326,4.78,148.04,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859303526,3.3776,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859303527,13.08,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859304026,1.2626,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859304027,1.2626,148.1,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859304224,8.3,148.08,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859304426,4.78,148.09,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859304427,13.08,148.09,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859304625,16.4568,148.09,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727859305427,8.3,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727859305821,8.3,148.08,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859307232,72.96,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859307233,8.3,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859307422,8.3,148.11,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859308225,8.3,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859310827,11.6764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727859311133,11.6764,148.11,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859312334,16.4562,148.12,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859312527,4.90502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859312933,4.90502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859313635,13.20502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859313839,13.20502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859313840,8.42502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859314339,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859318046,8.42502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859318652,8.42502,148.13,148.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727859318846,8.3,148.11,148.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727859319555,8.3,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859319853,3.3762,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859320049,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859320251,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859322847,4.78,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859323758,4.78,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859327054,13.08,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859327660,16.4547,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859328061,3.3751,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859330257,4.78,148.18,148.13,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727859330460,4.78,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859330461,13.08,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859330858,3.3752,148.16,148.13,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727859332765,11.6755,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859333159,3.3759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859333561,3.3759,148.13,148.09,88.1967638]
["bitfinex-derivatives","SOLF0:USTF0",1727859333771,11.6758,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859335969,3.3759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859339063,13.08,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859340368,16.4555,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859342372,16.4555,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859342373,3.3759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859344177,11.6757,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859344569,4.78,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859345570,8.1555,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859346775,8.1555,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859348179,16.4555,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859348976,3.3756,148.14,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727859349786,3.3759,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859349977,8.3,148.12,148.09,79.8967638]
["bitfinex-derivatives","SOLF0:USTF0",1727859350277,11.6763,148.11,148.09,83.2734638]
["bitfinex-derivatives","SOLF0:USTF0",1727859350581,11.6763,148.11,148.09,79.8967638]
["bitfinex-derivatives","SOLF0:USTF0",1727859350981,11.6763,148.11,148.09,83.2734638]
["bitfinex-derivatives","SOLF0:USTF0",1727859351482,8.3,148.11,148.09,83.2734638]
["bitfinex-derivatives","SOLF0:USTF0",1727859355984,8.3,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859356389,11.6765,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859356682,3.3765,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859356986,11.6765,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859359983,8.10736483,148.15,148.08,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1727859360279,11.6759,148.13,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859360484,1.3241,148.16,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859360783,8.1555,148.15,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859361278,8.1555,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859363785,4.78,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859363986,3.376,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859364983,3.3765,148.11,148.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727859365178,8.3,148.11,148.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727859365382,8.3,148.12,148.08,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727859365779,3.3762,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859368989,3.3762,148.12,148.08,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1727859369190,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859369993,3.3763,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859372894,3.3757,148.14,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727859373084,1.3618,148.21,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859373292,4.78,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859374389,4.78,148.18,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859374590,0.12502,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859374793,0.12502,148.19,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859375789,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859378397,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859378696,3.3748,148.18,148.15,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727859380398,3.3748,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859382000,3.49962,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859382195,0.12502,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859382398,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859382599,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859383701,3.49952,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859384496,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859385198,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859388505,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859389597,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859390403,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859391706,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859396201,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859396413,3.49952,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859398309,3.3751,148.17,148.15,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727859398510,8.42502,148.19,148.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727859398808,4.78,148.18,148.13,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727859399207,3.3753,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859400409,3.3756,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727859400710,3.3756,148.15,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859401311,8.3,148.16,148.11,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727859401508,3.3758,148.14,148.11,12.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727859403216,3.3758,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859404310,3.3754,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859404506,8.3,148.17,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859405012,3.3756,148.15,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859405413,8.3,148.17,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859406218,3.3753,148.16,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859406512,8.3,148.17,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859408218,3.3756,148.15,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859409311,4.78,148.18,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859409514,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859410120,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859410322,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859410720,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859411122,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859411321,0.12502,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859411818,3.49952,148.19,148.17,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727859412828,3.49952,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859415423,0.12502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859415625,0.12502,148.19,148.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859416520,3.49952,148.19,148.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859416723,3.49952,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859417226,3.3749,148.18,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859418128,3.3749,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859420030,8.42502,148.19,148.11,4.62531078]
["bitfinex-derivatives","SOLF0:USTF0",1727859420230,4.88502,148.19,148.11,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727859420529,8.3,148.17,148.11,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727859420729,8.3,148.16,148.11,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727859421029,3.3758,148.14,148.11,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727859423427,3.3761,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859423628,3.3761,148.13,148.1,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727859423833,8.3,148.15,148.1,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727859424027,8.3,148.13,148.1,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727859424236,3.3761,148.12,148.1,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727859424828,3.3766,148.1,148.09,79.8968454]
["bitfinex-derivatives","SOLF0:USTF0",1727859425231,8.3,148.12,148.09,79.8968454]
["bitfinex-derivatives","SOLF0:USTF0",1727859425438,3.3765,148.11,148.09,79.8968454]
["bitfinex-derivatives","SOLF0:USTF0",1727859426531,3.3768,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727859426833,3.3768,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859426834,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859427438,3.3769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859427934,3.3769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859430842,8.1367,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727859431338,8.1367,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859431543,8.1367,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1727859432338,8.1367,148.1,148.07,11.80212]
["bitfinex-derivatives","SOLF0:USTF0",1727859432636,4.76,148.1,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859433942,1.2893,148.16,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859434145,13.06,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859434838,9.5946,148.17,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859435038,4.76,148.16,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859435537,4.76,148.17,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859435744,4.76,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859437247,3.375,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859437747,4.76,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859438750,3.3749,148.18,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859441446,3.3749,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859443747,3.3749,148.18,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859444743,3.3754,148.15,148.13,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727859445050,8.3,148.17,148.13,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727859445343,3.3748,148.18,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859446251,3.3748,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859446544,3.3748,148.18,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859447647,3.3748,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859448947,3.3748,148.18,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859448948,3.3748,148.18,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859449346,3.3753,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859449649,8.3,148.16,148.13,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727859449852,3.3756,148.14,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727859450546,13.06,148.16,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859450547,4.76,148.16,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859450744,3.3755,148.15,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859452453,3.3755,148.15,148.13,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727859453845,3.3755,148.15,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859455247,3.3755,148.15,148.13,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727859461866,4.76,148.16,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859462067,0.12502,148.19,148.15,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727859462260,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859462460,4.88502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859463357,3.3748,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859469868,4.88502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859471271,3.3748,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859471672,3.375,148.17,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859471968,3.375,148.17,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859473872,3.375,148.17,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859474072,3.3748,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859475576,4.88502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859475770,8.25962,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859476177,8.25962,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859476178,4.88502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859476377,3.3749,148.18,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727859476579,4.88502,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859476779,4.88502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859477179,4.88502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859478468,4.88502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859478469,8.25952,148.19,148.17,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727859482382,8.25952,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727859485281,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727859487587,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859487789,8.42502,148.19,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859488185,3.3748,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859488482,3.3748,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859489684,8.25962,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859490583,8.25962,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859492991,4.88502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859493191,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859493388,0.12502,148.19,148.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859494093,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859494295,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727859499891,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727859503800,0.12502,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859504798,3.49952,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727859505101,0.12502,148.19,148.11,3.37507574]
["bitfinex-derivatives","SOLF0:USTF0",1727859505291,3.3754,148.15,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859505492,13.06,148.15,148.1,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727859505893,3.3758,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859506516,13.06,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859506722,3.3757,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859507415,3.3757,148.14,148.11,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727859509014,3.3757,148.14,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859510622,13.06,148.15,148.1,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727859510921,3.3756,148.14,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859511312,4.76,148.15,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859511709,8.3,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727859511917,8.135,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859512921,8.135,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859515921,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859516425,8.3,148.16,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859516626,3.3754,148.15,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727859522427,3.3758,148.14,148.12,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1727859526325,4.76,148.15,148.1,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727859526628,8.3,148.14,148.1,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727859527030,3.376,148.13,148.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727859529635,3.376,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859531938,3.3762,148.12,148.1,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727859533840,8.3,148.11,148.02,10.16020701]
["bitfinex-derivatives","SOLF0:USTF0",1727859534036,8.3,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859534230,13.06,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859534830,13.06,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859534831,3.3768,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859535232,8.1368,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859535531,4.76,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859535732,3.377,148.08,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859537537,3.377,148.08,148.03,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1727859537741,3.377,148.08,148.04,11.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727859538042,3.377,148.08,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859538339,3.377,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727859541739,13.06,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727859542044,16.437,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727859542241,3.377,148.09,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859542438,3.377,148.09,148.03,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1727859542439,4.76,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727859543144,13.06,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727859543548,16.4367,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727859551042,3.377,148.08,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859551252,3.377,148.08,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727859551550,8.3,148.09,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859551753,11.677,148.09,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859553347,11.677,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727859553547,11.677,148.09,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859555347,11.677,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859557459,4.76,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859557754,13.06,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859558554,3.3768,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859560858,13.06,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859561059,3.377,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859562854,13.06,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859563057,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859563861,13.06,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859564060,3.3769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859564861,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859566863,8.3,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859567062,11.6769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859569064,8.3,148.12,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859569358,13.06,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859569562,16.4362,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859570061,11.6762,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859570270,16.4362,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859573170,13.06,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859573470,3.3763,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859573864,3.3766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727859574463,13.06,148.12,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859574665,3.3764,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859574970,13.06,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859575275,16.4363,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859576170,3.3763,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859577280,3.3763,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859581367,4.76,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859581572,8.1362,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859585177,3.3763,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859585574,3.3763,148.11,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859585876,3.3767,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859586072,3.3767,148.1,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859586681,4.76,148.12,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859586982,3.3764,148.11,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859587177,4.76,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859587374,8.1362,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859593282,3.3764,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859594279,3.3766,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727859597389,3.3769,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727859597689,13.06,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859598389,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859599083,8.3,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859599281,8.16560901,148.09,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859599282,3.3779,148.05,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859599591,4.53093536,148.04,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859599786,4.53093536,148.03,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859600789,4.53093536,148.03,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859602489,4.76,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859602785,9.28987684,148.07,148.06,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727859602990,4.52987684,148.07,148.06,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727859605086,4.76,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859606090,0.12502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859606290,4.88502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859606486,4.88502,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859606487,0.12502,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859606887,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859608191,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859608395,0.12502,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859608787,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859617098,4.54670349,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859618692,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859619197,4.88502,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727859619602,4.41879317,148.18,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727859620701,16.09369317,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859620896,8.3,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859621096,8.3,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859621292,4.41879317,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859621899,4.41879317,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859622403,16.4363,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859622803,4.41892671,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859623503,4.41892671,148.11,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859623699,4.41892671,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859624003,4.41892671,148.1,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859624303,4.41892671,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727859624503,4.76,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859624700,4.41905365,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859625504,4.76,148.12,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859625707,8.3,148.11,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859626002,12.71916423,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859626203,4.41927361,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859627700,4.41927361,148.1,148.09,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727859628198,4.41916423,148.11,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859628405,4.41916423,148.11,148.1,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727859628705,8.83854565,148.11,148.1,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727859629103,4.41916423,148.11,148.1,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727859629305,8.83862212,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859629705,8.83871518,148.11,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859631007,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859631205,7.79736982,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859631411,20.85736982,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859632899,16.437,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859633098,20.85815503,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859635623,16.437,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859636111,20.85677073,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859638514,3.3779,148.04,147.99,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727859638710,3.3779,148.04,147.99,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727859638711,8.3,148.04,147.99,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727859639210,3.3782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859639409,8.3,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859639607,11.678,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859639803,11.678,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859640009,3.378,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859642113,3.378,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859642306,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859642705,3.378,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859642906,3.378,148.04,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859643305,16.4378,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727859643810,16.4378,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727859644912,3.378,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727859648225,11.6783,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859649316,8.3,148.06,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859649530,4.78,148.05,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859649823,13.08,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859650123,16.4573,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727859651219,13.08,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859651623,8.3,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859652117,8.3,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727859652318,3.3773,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727859652621,8.3,148.06,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727859652821,8.3,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727859653026,3.3777,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727859653223,8.3,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859653631,3.3781,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859653924,8.3,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859654130,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859654831,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859655331,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859655925,11.6784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859656127,16.4584,148.02,148.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727859657128,20.8689509,148.02,148.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727859658331,16.4584,148.02,148.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727859658542,20.86742381,148.02,148.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727859659329,13.08,148.02,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727859659640,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859660136,3.3795,147.97,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727859660431,8.3,147.98,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727859660633,11.6794,147.98,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727859661030,8.3,147.98,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727859661331,4.78,147.99,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1727859661332,8.3,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859662134,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859662526,16.08341998,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859662729,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859663734,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727859663930,12.7012084,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859664234,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859664434,8.3,147.97,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859664637,8.3,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859665442,8.3,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727859673144,11.6793,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727859673438,8.3,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727859674033,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859674331,11.6793,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859675027,8.3,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859680239,8.3,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727859680734,8.3,148.0,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727859681138,3.3778,148.05,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859681338,1.3375,148.16,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859681542,8.42502,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859682245,13.18502,148.13,148.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727859682434,16.56092,148.13,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859682832,16.56092,148.13,148.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727859682833,16.56092,148.13,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859683543,16.56092,148.13,148.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727859683544,8.3,148.11,148.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727859683748,8.3,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727859684142,8.3,148.1,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727859685241,8.3,148.1,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859685441,8.3,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727859685841,8.3,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859686042,8.3,148.11,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859686949,8.3,148.11,148.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1727859686950,8.3,148.12,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859687135,8.3,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859687342,8.3,148.11,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859693751,8.3,148.11,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859693955,8.3,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727859695457,11.6766,148.1,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727859695764,8.3,148.08,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859695953,4.76,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859696153,13.06,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859696364,4.76,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727859699359,0.12502,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859699558,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859699758,0.12502,148.13,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859700062,3.3762,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859701569,0.12502,148.13,148.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859701767,3.50102,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859703166,3.50112,148.13,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727859703363,3.50112,148.13,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859703665,0.12502,148.13,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859704265,3.3761,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727859705065,3.3761,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727859705870,0.12502,148.13,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859706074,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859706267,0.12502,148.13,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859706575,3.50102,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859706967,3.50102,148.13,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859706968,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859707173,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727859707768,0.12502,148.13,148.07,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727859707968,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727859719679,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859721279,0.12502,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859721479,3.3762,148.12,148.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1727859721674,3.3762,148.12,148.08,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727859722587,11.80102,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859724179,11.80102,148.13,148.1,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727859729485,3.3766,148.1,148.08,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727859729690,3.3766,148.1,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859729986,3.3766,148.1,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859730785,3.3766,148.1,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859730786,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859730984,3.3764,148.11,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859731392,3.50102,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859731693,0.12502,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859731884,0.12502,148.13,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859731885,3.3762,148.12,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859732085,3.3762,148.12,148.06,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727859732086,8.42502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859732285,8.3,148.12,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859732684,3.3767,148.1,148.08,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727859734287,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859734490,0.12502,148.13,148.11,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727859735194,3.50102,148.13,148.11,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727859736895,0.12502,148.13,148.11,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727859737784,3.50092,148.13,148.11,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727859738184,0.12502,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859738390,3.3761,148.12,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859740396,3.50102,148.13,148.11,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727859740691,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859740895,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859741098,13.1,148.2,148.12,11.74149476]
["bitfinex-derivatives","SOLF0:USTF0",1727859741293,3.3748,148.18,148.16,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727859741496,13.1,148.2,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859741983,3.3747,148.18,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859743796,3.3747,148.18,148.16,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727859745697,4.8,148.2,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859745899,3.49962,148.19,148.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859746600,3.3748,148.18,148.16,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727859746893,0.12502,148.19,148.16,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727859747094,0.12502,148.19,148.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859747691,0.12502,148.19,148.18,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727859749502,0.12502,148.19,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859749503,3.3752,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859749709,8.42502,148.19,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859750206,3.3751,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727859751300,3.3751,148.17,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859751301,3.3747,148.18,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727859752004,3.3747,148.18,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859752301,3.3747,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727859754819,3.3753,148.16,148.13,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727859755215,3.3753,148.16,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859755616,3.3753,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727859758723,3.3753,148.16,148.13,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859758922,3.3753,148.16,148.13,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727859761230,3.3753,148.16,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859763937,3.375,148.17,148.15,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727859764226,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859765329,3.3752,148.16,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859768834,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859769035,3.3749,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859770040,3.375,148.17,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859773138,8.42502,148.19,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859773333,3.3754,148.15,148.14,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859774237,3.3753,148.16,148.14,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727859777648,3.3749,148.18,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859777839,3.3749,148.18,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859778342,3.3749,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727859779546,0.12502,148.19,148.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859779748,3.375,148.17,148.15,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727859781542,3.3754,148.15,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727859781741,8.3,148.16,148.09,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727859781949,8.3,148.15,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859782345,8.3,148.14,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859782748,3.3763,148.11,148.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859782945,8.3,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859783248,8.3,148.13,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859783652,8.3,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859783854,8.3,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859784052,13.08,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859784345,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859784750,3.3769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859784952,3.3769,148.09,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859785146,13.08,148.11,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859785551,3.377,148.08,148.07,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859785753,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859787154,11.677,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859787457,3.3779,148.04,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859787643,4.78,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859787854,13.08,148.08,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859788049,3.3776,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859788243,13.08,148.08,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859788656,3.3779,148.05,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859789344,13.08,148.08,148.01,1.45832]
["bitfinex-derivatives","SOLF0:USTF0",1727859789345,3.3781,148.04,148.01,1.45832]
["bitfinex-derivatives","SOLF0:USTF0",1727859789547,3.3781,148.04,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859790051,3.3781,148.04,148.01,11.80352]
["bitfinex-derivatives","SOLF0:USTF0",1727859790850,3.3781,148.04,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859791056,4.78,148.06,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859791657,3.3778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727859791956,4.78,148.08,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859792145,1.46372,148.13,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859792343,8.3,148.11,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859792746,3.3772,148.08,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859792943,13.08,148.1,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859793461,3.3771,148.08,148.06,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727859794249,3.3769,148.09,148.06,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727859794448,13.08,148.1,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859794852,13.08,148.1,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859795861,13.08,148.1,148.05,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727859796257,3.3773,148.07,148.05,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727859796464,3.3773,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859797051,8.3,148.08,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859797252,3.3777,148.05,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859797453,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859797658,3.3782,148.03,148.01,3.50362]
["bitfinex-derivatives","SOLF0:USTF0",1727859798655,13.06,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859798856,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859802359,4.76,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859803047,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859803659,3.3783,148.03,148.01,3.50362]
["bitfinex-derivatives","SOLF0:USTF0",1727859804851,4.76,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859805049,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859808857,4.76,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859809057,4.76,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859809058,8.138,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859809267,8.138,148.04,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859809565,4.76,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859810061,13.06,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859810265,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859811861,1.3195,148.07,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859812062,4.76,148.06,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859812266,4.76,148.06,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859812658,3.3777,148.05,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859813467,3.3775,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859814268,3.3777,148.05,148.03,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727859815471,3.3779,148.04,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859815763,13.06,148.07,148.02,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727859816468,8.3,148.05,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1727859817069,3.378,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859817363,3.378,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859819559,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859822158,8.3,148.09,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859822871,6.1315,148.11,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859822872,3.3776,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859823066,8.3,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859823266,13.06,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859823862,16.4374,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859824267,8.1374,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859824668,4.76,148.07,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859824869,3.3775,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859828966,3.3775,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859828967,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859829168,8.3,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859830484,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859831272,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859832672,11.6784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859833068,8.3,148.02,147.95,88.38760571]
["bitfinex-derivatives","SOLF0:USTF0",1727859833267,8.3,147.99,147.95,88.38760571]
["bitfinex-derivatives","SOLF0:USTF0",1727859833470,13.12,147.99,147.95,80.08760571]
["bitfinex-derivatives","SOLF0:USTF0",1727859833677,3.3797,147.96,147.95,80.08760571]
["bitfinex-derivatives","SOLF0:USTF0",1727859833867,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859834072,13.12,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859834374,13.12,147.99,147.95,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859834580,13.12,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859834875,3.3796,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859836275,3.3796,147.97,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859836475,8.1992,147.99,147.95,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859837080,8.1992,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859837981,3.3793,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859840783,4.82,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859841082,3.3793,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859843576,8.3,148.0,147.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859843781,8.1992,147.99,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727859844880,3.3785,148.02,147.96,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859845181,4.82,148.01,147.98,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727859845779,3.379,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859845985,13.12,148.01,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859846386,3.3792,147.99,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859846581,13.12,148.01,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859847892,4.82,148.01,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859848189,4.82,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859848384,3.3792,147.99,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859848587,8.3,148.0,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859848786,3.3793,147.99,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859849084,8.3,148.0,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859849588,8.3,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859849790,3.3794,147.98,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727859849994,8.3,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859851293,3.3796,147.97,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859851888,11.6795,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859853890,3.3795,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727859854191,3.3795,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727859856482,3.3795,147.98,147.95,11.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727859856991,3.3795,147.98,147.95,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859857186,3.3785,148.02,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859857488,4.78,148.02,147.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859857688,3.3793,147.99,147.96,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727859857999,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859858795,3.3795,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859859795,11.6795,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859860588,3.3795,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859862498,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859862796,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859869395,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859870802,16.4597,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859873003,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859873198,11.6797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859876098,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859878300,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859883599,3.381,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727859883905,4.78,147.94,147.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859884503,3.3806,147.93,147.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859884805,4.78,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859885006,4.78,147.94,147.89,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859885206,10.17777481,147.98,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859885510,13.08,147.97,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859885707,3.3804,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727859886003,4.86,147.95,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859886204,3.3803,147.94,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727859886405,4.86,147.95,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859887111,8.2402,147.95,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859887901,8.2402,147.95,147.93,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727859888099,3.3802,147.95,147.93,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727859889105,4.86,147.96,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859889311,4.86,147.96,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727859889312,8.2398,147.96,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727859890508,8.2398,147.96,147.93,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727859891213,8.2398,147.96,147.94,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727859891605,4.86,147.96,147.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859891807,8.2398,147.96,147.94,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727859892108,3.3798,147.96,147.94,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727859892301,3.3798,147.96,147.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859893724,3.3798,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727859893918,3.3801,147.95,147.92,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727859894422,3.3801,147.95,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859895022,13.16,147.97,147.9,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727859895221,13.16,147.97,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859895618,13.16,147.97,147.92,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727859895814,3.3801,147.95,147.92,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727859897727,3.3801,147.95,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859897930,3.3801,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727859898429,13.16,147.97,147.9,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727859898727,3.3802,147.94,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859908623,4.86,147.97,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859908827,3.38,147.95,147.93,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727859909022,4.86,147.97,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859909628,13.16,147.97,147.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859909824,3.3803,147.94,147.92,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727859913929,4.86,147.96,147.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859914133,2.577,147.99,147.9,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727859914134,1.2623,147.99,147.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859914436,0.12502,148.01,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859914642,4.86,148.0,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859915321,3.3793,147.99,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859915533,0.12502,148.01,147.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859915740,0.12502,148.01,147.99,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727859915931,0.12502,148.01,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859916635,3.50372,148.01,147.99,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859916929,0.12502,148.01,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859917136,4.90502,148.07,148.0,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859917330,0.12502,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859917936,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727859918527,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727859918831,3.3775,148.06,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859919032,3.3775,148.06,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859919833,0.12502,148.07,148.02,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727859920031,8.42502,148.07,148.02,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727859920232,8.42502,148.07,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859920438,3.3779,148.05,148.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859921237,3.3779,148.05,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859921432,4.90502,148.07,148.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859921730,4.90502,148.07,148.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727859921731,0.12502,148.07,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859921931,0.12502,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859922645,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727859923532,0.12502,148.07,148.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859923835,0.12502,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859924836,3.50222,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859925338,0.12502,148.07,148.03,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727859925641,0.12502,148.07,148.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859926436,0.12502,148.07,148.06,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727859929138,3.50102,148.13,148.06,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727859929340,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859930839,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859932239,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859932445,0.12502,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859933041,3.3761,148.12,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859934741,3.50102,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859936150,3.3761,148.12,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859937449,3.50102,148.13,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859937650,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859938945,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859941441,0.12502,148.13,148.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727859941644,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859943350,3.50092,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859944252,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859946352,3.50092,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859948145,0.12502,148.13,148.12,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727859949161,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727859949347,0.12502,148.13,148.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859950560,0.12502,148.13,148.09,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727859950757,3.3761,148.12,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727859950959,3.3761,148.12,148.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859954259,0.12502,148.13,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727859954460,8.42502,148.13,148.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859954857,3.3768,148.09,148.06,83.27892679]
["bitfinex-derivatives","SOLF0:USTF0",1727859955052,3.3768,148.09,148.08,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859962774,3.377,148.08,148.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859962969,8.3,148.1,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727859963266,3.3776,148.06,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859963575,3.3776,148.06,148.03,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1727859964364,3.3776,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727859965171,3.3777,148.05,148.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727859967570,8.3,148.07,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727859967775,8.3,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859968075,4.8,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859968273,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859969168,4.8,148.05,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859969367,3.378,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727859970369,3.378,148.04,148.01,11.80352]
["bitfinex-derivatives","SOLF0:USTF0",1727859970773,3.3783,148.03,148.01,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727859971671,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859975678,8.1384,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859993179,16.4384,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859993585,3.3796,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859993887,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859994204,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859994588,8.3,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859994794,3.3796,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859996494,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727859998198,16.4597,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860000389,19.89648718,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860002791,16.51678718,147.96,147.91,158.20940543]
["bitfinex-derivatives","SOLF0:USTF0",1727860002994,3.3808,147.92,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860008802,13.08,147.93,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860009302,3.3807,147.92,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860012102,3.3807,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727860013109,8.3,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860013397,16.4411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860014401,8.1411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860015307,4.76,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860015506,4.76,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860015804,4.76,147.92,147.89,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860016008,8.1408,147.92,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860016795,3.3808,147.92,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860017003,8.1408,147.92,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860017194,2.7256,147.95,147.89,11.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727860017195,1.3739,147.95,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860017499,4.76,147.94,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860017906,8.1403,147.94,147.91,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727860018408,4.76,147.94,147.91,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727860018708,13.06,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727860019307,3.3804,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727860019804,13.06,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727860020008,11.6801,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727860020206,4.76,147.94,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727860020399,8.1402,147.94,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727860020599,8.1402,147.94,147.9,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860020903,8.1402,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727860022911,8.1402,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727860024514,4.76,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727860025112,8.1398,147.96,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727860025915,4.76,147.96,147.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860026311,8.3,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860026620,4.76,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860026922,4.76,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860027216,8.1411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860028116,16.4411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860029814,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860030010,16.4411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860033525,8.1411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860033824,16.4411,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860042730,13.06,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860042928,8.3,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860043124,13.06,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1727860043431,9.6832,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1727860043633,6.301,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860044327,2.9243,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860044530,8.3,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860044935,4.9235,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860045734,4.76,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860046225,8.1425,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860046536,4.76,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860047734,8.1425,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860049935,8.1425,147.84,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860049936,20.28,147.81,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860050237,20.28,147.81,147.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860050238,9.55006823,147.8,147.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860050430,8.3,147.71,147.6,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1727860050737,8.3,147.71,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860050936,4.78305009,147.7,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860051142,8.3,147.71,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860051331,4.76,147.73,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860051537,8.3,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860052232,8.3,147.71,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860052841,3.3859,147.7,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860053034,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860053341,4.76,147.73,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860053637,8.3,147.7,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860053833,8.3,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860054336,3.3857,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860054534,8.3,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860055142,4.76,147.73,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860055445,8.3,147.71,147.65,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860055641,4.76,147.73,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727860055642,8.3,147.7,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727860056442,8.3,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860056745,8.3,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860057338,8.3,147.71,147.67,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727860060446,8.3,147.71,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860060940,4.76,147.73,147.67,14.375]
["bitfinex-derivatives","SOLF0:USTF0",1727860061148,8.3,147.72,147.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1727860061345,8.3,147.72,147.67,14.375]
["bitfinex-derivatives","SOLF0:USTF0",1727860062352,11.6853,147.72,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860065460,3.3855,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860067250,8.3,147.7,147.67,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727860067552,11.6858,147.7,147.67,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727860067755,8.3,147.72,147.67,14.615]
["bitfinex-derivatives","SOLF0:USTF0",1727860067953,3.3855,147.71,147.67,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1727860068151,3.3855,147.71,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727860068650,8.3,147.72,147.67,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1727860068955,8.3,147.7,147.67,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1727860069355,11.6858,147.7,147.67,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727860069649,11.6858,147.7,147.67,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1727860069854,11.6855,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860085359,8.3,147.7,147.67,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1727860085959,8.3,147.7,147.66,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727860086160,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860086467,11.6863,147.68,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727860086672,8.3,147.68,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727860086966,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860087164,8.3,147.68,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727860087363,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860087566,11.6864,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860088364,11.6864,147.68,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727860089275,11.6864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860091561,8.3,147.67,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727860092663,8.3,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860093166,11.6865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860093965,8.3,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860094274,11.6864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860096761,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860097267,8.3,147.67,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727860098469,11.6865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860099476,11.6866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860101569,8.3,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860101872,8.3,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860102068,4.9,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860102069,8.3,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860102673,11.6866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860103968,8.3,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860106380,11.6866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860107282,3.3869,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860107479,8.3,147.65,147.59,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860107675,3.45956553,147.67,147.59,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860107978,8.3,147.64,147.59,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860108176,8.3,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860108777,11.6873,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727860108981,11.6873,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860109379,11.6873,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727860111285,8.3,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727860111479,8.3,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860112185,3.3873,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860112384,4.92,147.65,147.59,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860112683,8.3,147.64,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860116979,4.92,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860117890,9.29419644,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860127009,17.59419644,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860127203,4.37419644,147.64,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860129607,4.37419644,147.64,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860129797,8.3,147.66,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860130003,4.37680723,147.65,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860130203,4.37680723,147.64,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860130397,4.37680723,147.64,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860130601,8.3,147.66,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860130807,4.37702252,147.65,147.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727860131110,11.6867,147.66,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860131310,4.37713941,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860133913,4.37814599,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860134604,4.37814599,147.65,147.64,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727860134805,8.3,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860135111,4.37959559,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860135308,4.37959559,147.67,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860135704,4.37959559,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860136006,4.37959559,147.67,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860137116,11.6862,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860137308,8.3,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860138009,4.3813654,147.67,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860140419,11.6862,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860140710,4.38249317,147.67,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860146013,11.6859,147.7,147.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860146213,11.6859,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860146414,4.38351708,147.69,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860146618,4.38351708,147.68,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860152418,3.3859,147.69,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860152609,4.38708667,147.68,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860155618,3.3859,147.69,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860155917,4.38872787,147.68,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860156318,4.38886954,147.68,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860156523,4.38911343,147.68,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860159326,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860163125,3.51052,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860163328,3.51052,147.71,147.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860163329,13.20502,147.71,147.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860163529,13.20502,147.71,147.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860164231,3.386,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860164728,13.20502,147.71,147.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860165026,13.20502,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727860165430,16.59062,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860167131,3.3857,147.7,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860167328,8.3,147.7,147.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860169134,3.386,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860173037,8.3,147.7,147.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860173238,11.6858,147.7,147.68,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727860173840,8.3,147.7,147.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860174036,3.3859,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860175640,8.3,147.68,147.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860175939,3.3865,147.67,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860176336,3.3866,147.66,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727860176535,11.6866,147.66,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727860177234,11.6866,147.66,147.61,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727860177539,3.387,147.65,147.61,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727860178042,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727860178336,3.387,147.65,147.61,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727860178535,3.387,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860178937,8.3,147.66,147.61,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727860179138,8.3,147.66,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860179438,3.387,147.65,147.59,85.05902218]
["bitfinex-derivatives","SOLF0:USTF0",1727860179642,3.387,147.65,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860179838,8.3,147.66,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860181244,8.3,147.66,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727860184847,8.3,147.66,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860188842,4.78,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860189053,13.08,147.67,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860189946,13.08,147.67,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860190152,13.08,147.67,147.59,87.05542218]
["bitfinex-derivatives","SOLF0:USTF0",1727860190153,8.3,147.65,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860190547,8.3,147.65,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727860193846,8.3,147.65,147.59,91.83542218]
["bitfinex-derivatives","SOLF0:USTF0",1727860193847,11.687,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860194048,4.78,147.67,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860194049,8.3,147.64,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860194749,4.78,147.67,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860194945,8.3,147.66,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860195656,8.3,147.66,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860196154,8.3,147.66,147.65,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727860198049,8.3,147.66,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860198050,11.6866,147.66,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727860199960,8.1666,147.67,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860200152,8.3,147.65,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860200857,8.3,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860202862,8.3,147.66,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727860207450,3.51062,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860207649,3.51062,147.71,147.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860207650,8.3,147.7,147.64,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1727860208160,8.3,147.7,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860209360,8.42502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860209760,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860212258,0.12502,147.71,147.67,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1727860212565,8.3,147.68,147.64,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727860212760,8.3,147.69,147.64,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1727860212963,8.3,147.7,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860213664,8.3,147.7,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727860215566,0.12502,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860215767,8.42502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860219768,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860221972,0.12502,147.71,147.7,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727860223863,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860224064,11.81062,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860224365,11.81062,147.71,147.66,15.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727860224566,8.42502,147.71,147.66,15.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727860224770,8.42502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860224972,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860235172,0.12502,147.71,147.66,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727860235173,0.12502,147.71,147.66,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727860235477,0.12502,147.71,147.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860235478,8.3,147.67,147.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860235877,11.6867,147.66,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860236483,3.387,147.65,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860236684,8.3,147.66,147.6,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727860237081,11.6867,147.66,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860237282,8.3,147.66,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860237884,3.3869,147.65,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860238078,8.3,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727860238680,3.3871,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860239085,8.3,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860239279,11.687,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860240280,11.687,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860241789,8.3,147.66,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860241981,11.6867,147.66,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860242289,11.6867,147.66,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860242790,8.3,147.66,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860243087,11.6869,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860243480,11.6869,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727860244179,11.6869,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727860246186,11.6866,147.66,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727860247982,11.6866,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860248789,3.3869,147.65,147.6,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727860248984,3.3869,147.65,147.6,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727860249777,3.3869,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860251195,11.6869,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860254490,8.3,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860255795,11.6868,147.65,147.6,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727860255987,8.3,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727860256499,3.3873,147.63,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727860256896,3.3873,147.63,147.6,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727860257095,3.3873,147.63,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860257399,11.6873,147.63,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860258201,11.6873,147.63,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727860260005,8.3,147.63,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727860260500,8.3,147.66,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860260802,11.6867,147.66,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727860261305,8.3,147.65,147.6,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727860261501,11.6868,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860261699,8.3,147.65,147.6,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727860263407,8.3,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860267009,8.3,147.65,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860267312,11.6868,147.65,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860267909,8.3,147.66,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860268109,11.6867,147.66,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727860269507,3.3868,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860269713,11.6868,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727860270012,8.3,147.65,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1727860270218,8.3,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860270514,11.688,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860270715,11.688,147.6,147.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727860271111,15.01872361,147.6,147.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727860274807,15.01872361,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860274808,11.63072361,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860275015,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860276307,8.3,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860276711,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860278824,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860279720,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860280717,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860286022,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860287931,8.3,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860288221,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860289524,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860289727,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860291827,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860292431,8.3,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860294231,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860294623,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860294828,3.39128392,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860295026,1.0,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860295332,8.3,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860296234,8.3,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860298034,6.83664138,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727860298230,8.3,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860298425,8.3,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860299335,8.3,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860301436,11.6894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860301940,8.3,147.54,147.47,2.76812]
["bitfinex-derivatives","SOLF0:USTF0",1727860302131,8.3,147.48,147.47,4.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727860304737,8.3,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727860311346,8.3,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860311845,8.3,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860312244,8.3,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860312445,8.3,147.49,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727860312945,8.3,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860313133,8.3,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860313342,8.3,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860313844,8.3,147.49,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727860314352,11.6905,147.49,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727860315145,8.3,147.5,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860316250,8.3,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860316251,3.9057,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860316441,8.3,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860316953,8.3,147.51,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727860320448,8.3,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860320650,8.3,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860320846,3.9057,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860321046,8.3,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860321447,8.3,147.52,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727860331047,11.6899,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727860331254,8.3,147.51,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727860332361,8.3,147.52,147.47,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727860332656,3.9057,147.57,147.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860332857,3.9057,147.57,147.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860332858,8.3,147.55,147.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860333058,8.3,147.54,147.48,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727860333362,8.3,147.52,147.48,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727860333657,8.3,147.52,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727860334050,8.3,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860335965,11.6897,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727860336262,8.3,147.53,147.48,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1727860337261,8.3,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860338755,3.389,147.56,147.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860338756,8.3,147.56,147.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860338956,8.3,147.56,147.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860339161,0.12502,147.59,147.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860339458,0.12502,147.59,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860339657,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860340350,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860340559,8.3,147.58,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860341760,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860342360,0.12502,147.59,147.54,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860342361,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727860343666,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860347165,0.12502,147.59,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860347367,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860352265,8.42502,147.59,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727860352464,8.42502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727860352968,3.3886,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727860354380,11.81332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727860354573,8.42502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727860355071,3.3885,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727860356569,8.3,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860356765,0.12502,147.59,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860356766,8.3,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860357269,8.3,147.55,147.49,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727860357470,0.12502,147.59,147.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860357673,0.12502,147.59,147.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860357980,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860376087,0.12502,147.59,147.58,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727860376397,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860383889,0.12502,147.59,147.58,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727860384202,2.6227,147.67,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860384384,10.9227,147.67,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860384787,3.3867,147.66,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860385185,8.3,147.67,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860385388,8.3,147.68,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860385886,11.6863,147.68,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860387196,8.3,147.68,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727860387994,2.6145,147.72,147.64,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727860388203,8.42502,147.71,147.64,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727860388391,8.42502,147.71,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860388894,0.12502,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860389101,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860390398,0.12502,147.71,147.7,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727860393601,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860407716,1e-08,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860408616,1e-08,147.71,147.7,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727860410211,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727860411117,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727860419918,8.42502,147.77,147.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860420225,8.3,147.76,147.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860420620,3.3847,147.75,147.71,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860421224,3.3847,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727860425820,3.3854,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860426024,8.3,147.72,147.67,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727860426223,8.3,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860426527,2.6026,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860426528,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860426730,8.3,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860426926,11.6866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860427734,1.3734,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860428231,8.3,147.68,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860428623,8.3,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860429025,8.3,147.68,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860429226,13.0593,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727860430428,4.7593,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860430629,9.6734,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860431632,8.3,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860432837,11.6859,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860435339,5.9884,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727860435645,10.9026,147.7,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860435938,8.3,147.7,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860436131,8.3,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860436331,8.3,147.71,147.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860436741,8.3,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860438740,11.6851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727860442136,8.3,147.73,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727860442743,11.685,147.73,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727860444462,2.6174,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860444463,8.3,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860444738,11.6853,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860445239,11.6853,147.72,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860447232,3.3857,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860447438,8.3,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860447839,11.6855,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860448448,11.6855,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727860450049,11.6855,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727860450441,11.6855,147.71,147.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860450644,11.6855,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727860450841,8.3,147.72,147.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860451041,8.3,147.72,147.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860451745,11.6853,147.72,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727860451953,11.6853,147.72,147.68,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860452244,11.6853,147.72,147.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860452643,11.6853,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727860455749,8.3,147.72,147.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860455952,8.3,147.72,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727860457949,11.6853,147.72,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727860460146,3.385,147.73,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727860460452,2.6174,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860460453,8.3,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860460655,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860461448,8.3,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860463350,11.6866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860463946,11.6866,147.66,147.6,80.15435247]
["bitfinex-derivatives","SOLF0:USTF0",1727860463947,8.3,147.66,147.6,80.15435247]
["bitfinex-derivatives","SOLF0:USTF0",1727860464154,3.43371959,147.69,147.6,80.15435247]
["bitfinex-derivatives","SOLF0:USTF0",1727860464155,8.3,147.61,147.6,80.15435247]
["bitfinex-derivatives","SOLF0:USTF0",1727860465053,11.6878,147.61,147.6,80.15435247]
["bitfinex-derivatives","SOLF0:USTF0",1727860468349,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860468555,11.688,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860468962,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860469149,11.688,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860471356,3.3891,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860471555,8.3,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860472359,11.689,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860472557,11.689,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860473256,3.389,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860475560,8.3,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860476150,11.6886,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727860476754,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860476956,8.3,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860477156,8.3,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860478050,11.689,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860480559,11.689,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860480757,11.689,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860481061,11.689,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860482466,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860482664,3.3892,147.55,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860482865,8.3,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860483065,11.689,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860483865,11.689,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860484063,11.689,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860484559,8.3,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860484765,8.3,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860485366,8.3,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860488070,8.3,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860488274,11.689,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860488473,8.3,147.55,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860489583,8.3,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860493176,8.3,147.56,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860494585,3.388,147.6,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727860494890,8.3,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860495185,8.3,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727860495381,2.604,147.63,147.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860495584,1.47262,147.65,147.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860495786,1.47262,147.65,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727860495787,8.3,147.62,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727860496184,8.3,147.64,147.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860496484,11.81202,147.65,147.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860496887,11.81202,147.65,147.6,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727860497186,8.3,147.63,147.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860497387,8.3,147.63,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727860498377,0.12502,147.65,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727860498378,3.3883,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727860498581,8.3,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727860499987,8.3,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860500187,8.3,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727860500380,8.3,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860500580,8.3,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860500981,8.3,147.55,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860501186,8.3,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860501585,8.3,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860502791,8.3,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860503195,3.8849,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860503488,3.8849,147.64,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860503687,2.5901,147.64,147.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860503892,2.5901,147.64,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727860503893,8.3,147.62,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727860504389,0.12502,147.65,147.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860504586,0.12502,147.65,147.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860504782,8.42502,147.65,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860504988,8.3,147.64,147.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860505289,11.6871,147.64,147.58,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727860505795,11.6871,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727860505992,8.3,147.62,147.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727860506188,8.3,147.61,147.57,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727860506390,8.3,147.61,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860506588,8.3,147.59,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860507098,8.3,147.59,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860507300,8.3,147.61,147.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860508098,8.3,147.61,147.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860508394,8.3,147.61,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727860508697,8.3,147.61,147.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860508894,8.3,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860509093,11.6878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860509291,8.3,147.61,147.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727860509492,13.02,147.63,147.54,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727860510200,3.3877,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727860511793,13.02,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860512099,13.02,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860512489,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860513795,3.389,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860514203,13.02,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860514404,3.3889,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727860514702,13.02,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860515094,3.3891,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860516200,3.3892,147.55,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860517198,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860518005,3.3892,147.55,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1727860520706,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860520904,13.02,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860521204,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860521405,13.02,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860522304,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860524900,16.4092,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860526505,13.02,147.55,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1727860527496,13.02,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860527696,13.02,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860527906,3.3889,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860528111,13.02,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860528112,16.45672083,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860528502,3.3889,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860528703,16.45672083,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860529501,8.34,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860530412,11.7289,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860531311,8.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860531613,8.34,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727860534408,8.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860534611,8.34,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860534817,8.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860535410,8.34,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727860535815,8.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860537220,8.34,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727860543719,3.31762312,147.6,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860543720,3.3881,147.6,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860543924,3.3881,147.6,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860543925,8.34,147.6,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860544424,8.34,147.6,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727860552337,1.3298,147.64,147.54,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727860552338,3.3876,147.62,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727860552636,9.6698,147.64,147.59,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860552834,9.6698,147.64,147.54,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727860552835,8.34,147.62,147.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860553035,8.34,147.6,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860553636,8.34,147.6,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727860554044,8.34,147.6,147.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860554243,8.34,147.6,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727860555437,11.728,147.6,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727860557846,11.7282,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860558143,8.34,147.59,147.54,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727860558737,3.3885,147.58,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727860558935,8.34,147.59,147.54,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727860561742,11.7284,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727860562646,11.7284,147.59,147.54,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727860562847,11.7284,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727860563451,8.34,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727860565763,11.7284,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727860566554,8.34,147.57,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727860566752,8.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860566954,3.389,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860567152,8.34,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860567753,8.34,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860567956,8.34,147.55,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860567957,8.34,147.54,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727860568350,4.56682674,147.59,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860568351,8.34,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860570454,3.389,147.56,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860570651,8.34,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727860575449,8.34,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860576166,11.7294,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860578763,8.34,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727860579156,8.34,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860579752,11.7294,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860583563,3.3902,147.51,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727860583767,8.34,147.5,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727860585066,3.3905,147.49,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727860585266,8.34,147.48,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727860585463,8.34,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860586265,11.7307,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860586971,8.34,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860587357,8.34,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727860588873,4.68,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727860589073,8.34,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860589266,8.34,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860590277,8.34,147.48,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727860590977,3.3902,147.51,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727860591183,8.34,147.5,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727860592071,11.7303,147.5,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727860592470,8.34,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860592675,8.34,147.49,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1727860593281,8.34,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860593965,8.34,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727860595274,8.34,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860595669,11.7307,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860599068,3.3916,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727860599269,8.34,147.44,147.43,3.51698]
["bitfinex-derivatives","SOLF0:USTF0",1727860599464,8.34,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727860599772,11.7317,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727860600169,11.7317,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860600470,11.7321,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860600772,13.02,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860601171,8.34,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860601372,4.68,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860601675,13.02,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860602074,8.34,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860603277,8.34,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860604481,8.34,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860607878,8.34,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860608081,13.02,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860608481,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860608682,13.02,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860609084,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860612381,16.45091086,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727860612583,8.34,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860613778,4.72,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860613981,8.34,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860614180,8.34,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727860615287,8.34,147.38,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727860620792,8.34,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860626085,8.34,147.41,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727860630097,4.72,147.43,147.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860630297,8.34,147.42,147.38,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860630493,8.34,147.43,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860630889,8.34,147.43,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860632001,8.34,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727860633104,8.34,147.44,147.39,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727860633398,8.34,147.42,147.39,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727860634199,8.34,147.43,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727860634999,8.34,147.44,147.39,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727860635199,8.34,147.44,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727860635699,4.84502,147.47,147.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860635899,4.84502,147.47,147.39,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727860635900,0.12502,147.47,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860636099,8.46502,147.47,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860636400,8.34,147.46,147.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860636797,8.34,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860636994,8.34,147.46,147.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727860637302,0.12502,147.47,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727860637303,8.34,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727860637602,8.34,147.43,147.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727860638102,3.3916,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727860638302,8.34,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727860639200,8.34,147.43,147.4,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727860639397,8.34,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727860639796,8.34,147.43,147.39,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727860639990,8.34,147.43,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860641698,8.34,147.43,147.39,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727860641903,8.34,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727860642099,8.34,147.43,147.39,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727860644806,8.34,147.43,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860645204,11.7319,147.43,147.39,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727860645597,8.34,147.42,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1727860645906,8.34,147.4,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1727860646306,11.7327,147.4,147.37,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727860646505,8.34,147.4,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1727860647102,8.34,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860647307,8.34,147.4,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1727860647610,8.34,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727860648309,8.34,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860648499,8.34,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860648707,11.7334,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860649007,8.34,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860649210,16.4935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860649415,16.4935,147.36,147.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727860649803,3.3944,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860650010,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860650314,8.34,147.32,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860651309,8.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860651508,8.34,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727860651714,8.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860651909,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860652219,8.34,147.31,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727860652413,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860653611,8.34,147.31,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727860653909,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860654115,8.34,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860654915,4.76,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860655111,8.34,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860655310,4.76,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860655509,8.34,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860656115,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860656415,8.34,147.31,147.29,3.51992]
["bitfinex-derivatives","SOLF0:USTF0",1727860657010,8.34,147.31,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727860659819,8.34,147.32,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860661426,8.34,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727860662228,8.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860662425,8.34,147.31,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727860662727,4.76,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860662926,8.34,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727860663616,8.34,147.32,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727860665431,11.7345,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727860666129,8.34,147.31,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727860667235,4.76,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860667426,8.34,147.33,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727860667628,4.76,147.34,147.29,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727860667830,13.1,147.34,147.29,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727860668626,4.76,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727860668831,13.1,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727860669538,13.1,147.34,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727860670929,13.1,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860671535,8.34,147.32,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860674024,3.3939,147.35,147.29,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727860674335,4.82,147.35,147.3,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860674530,8.34,147.37,147.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860675035,8.34,147.38,147.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860676338,8.34,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860676724,11.7331,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860677032,8.34,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860677734,8.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860677936,8.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860678332,8.34,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860678534,11.7347,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860679238,11.7347,147.31,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727860679435,11.7347,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860680332,4.82,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860680333,11.7349,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860680540,8.34,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860682047,11.7349,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860685150,11.7349,147.3,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860685151,8.34,147.25,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860685343,8.34,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860685645,8.34,147.2,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727860685836,8.34,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860686347,13.16,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860686547,8.34,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860687145,13.16,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860687546,4.82,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860688251,4.82,147.18,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727860688946,1.4226,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860689248,4.82,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860689452,13.05,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860689655,4.82,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860689854,4.82,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860690346,4.82,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727860690854,13.05,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860691155,16.4464,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860691455,4.82,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860691955,8.2165,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860692148,4.82,147.22,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860692343,4.82,147.21,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860692547,4.82,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860692749,4.82,147.21,147.18,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727860693054,4.82,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860693349,4.82,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727860693550,4.82,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860693755,4.82,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727860694255,4.82,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727860694554,4.82,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860694555,4.82,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860697060,4.82,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727860697255,17.87,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860697861,17.87,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727860698048,17.87,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860698352,4.82,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860698749,13.05,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727860698956,14.3862,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860699160,4.82,147.25,147.17,1.46932]
["bitfinex-derivatives","SOLF0:USTF0",1727860699352,17.87,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727860699759,0.12502,147.29,147.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860699961,4.82,147.28,147.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860700563,4.82,147.28,147.22,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860701460,0.12502,147.29,147.24,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860701760,0.12502,147.29,147.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1727860701966,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860707261,0.12502,147.29,147.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1727860707463,16.57022,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860707668,13.17502,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860707861,13.17502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860708066,0.12502,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860708362,0.12502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860708567,0.12502,147.29,147.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1727860709068,13.17502,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860709465,13.17502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860709964,13.17502,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860710161,16.57032,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727860710665,16.57032,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860710853,16.57032,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727860711765,16.57032,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860711766,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860715968,0.12502,147.35,147.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860716172,3.51882,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727860716368,0.12502,147.35,147.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860716864,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860717866,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727860718165,0.12502,147.35,147.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1727860718568,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860719168,3.51872,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860719761,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860719961,0.12502,147.35,147.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1727860720369,0.12502,147.35,147.32,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860720678,0.12502,147.35,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860720967,0.12502,147.35,147.34,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1727860721874,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727860726884,0.12502,147.35,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860726885,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727860729074,0.12502,147.41,147.36,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860729075,0.12502,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727860729474,0.12502,147.41,147.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860730779,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727860731476,0.12502,147.41,147.32,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727860731683,0.12502,147.41,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860731684,3.3927,147.4,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860732781,0.12502,147.41,147.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860732970,0.12502,147.41,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727860734784,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727860745798,0.12502,147.41,147.39,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727860745995,0.12502,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727860746594,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727860747105,3.51752,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727860747398,3.51752,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727860747601,0.12502,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727860747999,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727860766012,0.12502,147.41,147.4,16.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727860768012,0.12502,147.47,147.4,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727860768213,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860772408,0.12502,147.47,147.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1727860772409,8.45502,147.47,147.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1727860772607,8.33,147.44,147.38,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727860772813,8.33,147.44,147.39,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1727860773121,8.33,147.44,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727860773814,11.7217,147.44,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727860774015,8.33,147.45,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727860776618,8.33,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727860777123,11.7215,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727860782127,8.33,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727860782626,8.33,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860782821,8.33,147.45,147.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860783218,8.33,147.45,147.38,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727860783219,4.9,147.46,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860783624,4.55991247,147.45,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860783824,4.9,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727860784226,4.55997258,147.45,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727860786927,4.9,147.46,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860787230,4.9,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860787626,9.46729311,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860796426,9.47476714,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860796837,4.9,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860797032,3.3921,147.43,147.39,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860797340,8.33,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860797538,3.3929,147.39,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860797729,4.57483863,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860797927,4.57483863,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860798138,4.57483863,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860799038,4.57483863,147.36,147.35,11.84872]
["bitfinex-derivatives","SOLF0:USTF0",1727860799239,8.33,147.4,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860799435,4.57157541,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860799632,8.33,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860799837,4.57158234,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860800249,4.57158234,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860800447,12.90158234,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860800742,4.57158234,147.37,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860802937,4.57158234,147.37,147.36,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727860803344,4.96502,147.47,147.36,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860803541,4.56989279,147.46,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860803746,4.56989279,147.45,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860803948,4.56989279,147.44,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727860805142,4.96502,147.47,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860805448,0.12502,147.47,147.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860805840,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860805841,4.57085039,147.46,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860808048,7.96205039,147.46,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860808242,4.57085039,147.45,147.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860808552,4.57085039,147.44,147.43,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727860809143,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860809448,0.12502,147.47,147.46,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727860812349,0.12502,147.53,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860812350,3.51472,147.53,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860812545,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727860813451,0.12502,147.53,147.49,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860813652,0.12502,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727860818155,0.12502,147.53,147.49,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860818364,0.12502,147.53,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860818655,0.12502,147.53,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860818656,8.33,147.48,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860818849,11.7209,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860819249,11.7209,147.48,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860819859,8.33,147.48,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860820252,8.33,147.48,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860821157,4.47026746,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860821358,8.33,147.48,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860821554,4.47020498,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860822357,7.86130498,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860822553,4.47020498,147.46,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860822766,8.33,147.48,147.43,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860822966,16.5606,147.49,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860823264,4.47024914,147.48,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860824462,4.47024914,147.48,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860824660,8.33,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860824853,4.47167013,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860825059,4.47167013,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860825255,4.47188658,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860825459,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860825659,4.47164443,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860829360,4.47164443,147.47,147.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860829670,4.47164443,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727860830165,4.47164443,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860830567,4.47164443,147.46,147.42,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727860830766,4.84,147.48,147.45,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860830767,13.17,147.48,147.45,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860831069,4.47143411,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860831258,4.47143411,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860831462,4.84,147.48,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860831661,4.47151362,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860831965,4.47151362,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860832160,4.47151362,147.46,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860832567,4.47151362,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860835269,4.84,147.48,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860835664,4.46924602,147.47,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860838074,4.46924602,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860838276,3.391,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860838466,4.4675834,147.46,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860839067,4.4675834,147.46,147.45,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727860840279,11.7202,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860840578,4.46737182,147.5,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860841972,4.46705773,147.5,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860843978,4.46705773,147.5,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860844177,4.46705773,147.49,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860844376,4.46705773,147.48,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860844582,4.46705773,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860844583,7.85795773,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860844780,4.46705773,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860844970,4.46705773,147.47,147.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727860845175,11.7206,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860845586,4.47089457,147.48,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860845790,4.47086413,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860850286,4.47086413,147.47,147.46,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727860851885,4.47089457,147.48,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860852082,4.47089457,147.48,147.47,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1727860852589,8.94541662,147.48,147.47,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1727860854283,4.47452205,147.48,147.47,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1727860855086,3.3901,147.51,147.47,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1727860855087,3.3901,147.51,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727860855392,4.47411201,147.5,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727860856885,4.47411201,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860857096,4.47411201,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860858499,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860858795,4.47366133,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860859095,4.47366133,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860860501,12.80366133,147.49,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860860687,4.47366133,147.48,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860860887,8.33,147.49,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860860888,4.47366133,147.47,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860861091,3.3909,147.48,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860861494,4.47343512,147.47,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727860863691,11.7206,147.49,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727860864086,3.3906,147.49,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727860864897,4.78,147.5,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860865197,4.47726057,147.49,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860865392,4.47726057,147.48,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860865593,4.78,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727860865794,4.47751162,147.49,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860865991,4.47751162,147.48,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860866186,4.78,147.5,147.46,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860866393,4.47854726,147.49,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860866593,4.47854726,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860866796,0.12502,147.53,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860866994,4.47991678,147.52,147.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860867295,3.51462,147.53,147.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860867296,4.47991678,147.51,147.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860867896,4.47991678,147.51,147.5,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727860871102,4.47991678,147.51,147.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860871398,4.47991678,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860871603,4.47991678,147.5,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727860872405,4.47991678,147.5,147.44,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727860872699,4.47991678,147.49,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727860872900,4.47991678,147.48,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727860873299,4.47991678,147.48,147.47,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727860874906,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860875419,4.48738828,147.5,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860875710,4.48738828,147.49,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860877707,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860877910,4.48768196,147.49,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727860878408,4.48768196,147.49,147.47,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860878613,4.48768196,147.48,147.47,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727860879206,4.48768196,147.48,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727860879407,4.48768196,147.48,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860881111,4.48828426,147.48,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727860882808,4.48828426,147.48,147.43,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727860883028,4.48828426,147.48,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860883029,4.48828426,147.47,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860883319,4.48828426,147.46,147.43,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860883505,11.7208,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860883713,4.48809841,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727860884014,4.48809841,147.46,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860884216,4.48809841,147.45,147.44,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727860884415,3.3908,147.48,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860884613,4.48824262,147.45,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860884812,7.87924262,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860885118,4.48805468,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860887108,4.48805468,147.46,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860887908,3.3908,147.48,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860888106,4.48959431,147.46,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860888312,4.48958801,147.46,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860888614,4.48958801,147.46,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727860888817,4.48958801,147.45,147.41,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727860889010,4.48958801,147.44,147.41,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727860889318,4.48958801,147.43,147.41,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727860889515,4.48958801,147.42,147.41,16.62742]
["bitfinex-derivatives","SOLF0:USTF0",1727860889717,4.48958801,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860890216,4.48958801,147.42,147.41,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860890416,4.48958801,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860891220,3.3918,147.44,147.41,3.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727860891405,4.4899724,147.42,147.41,3.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727860891607,7.8819724,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860891810,4.4899724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860894117,4.4899724,147.42,147.41,3.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727860896014,4.4899724,147.42,147.41,11.84742]
["bitfinex-derivatives","SOLF0:USTF0",1727860897317,4.4899724,147.42,147.41,3.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727860898515,4.4899724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860898516,7.8820724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860899616,16.2120724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860900019,7.8820724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860900316,4.4899724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860901526,7.8820724,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860901825,7.8748259,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860904430,16.2048259,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860905121,11.7221,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860905326,3.393,147.39,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727860905631,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727860905923,3.393,147.39,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860906126,4.47838071,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727860906322,3.393,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727860907125,4.47654051,147.38,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860907424,3.393,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727860907624,3.393,147.39,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860907825,4.475239,147.38,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860908024,11.7226,147.4,147.35,8.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727860908218,4.4752585,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727860910127,4.4752585,147.39,147.38,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1727860910322,4.76,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727860910521,4.47247627,147.42,147.38,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860910818,12.3284,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860911018,9.23257033,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727860911220,4.47257033,147.43,147.42,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727860911429,10.29042,147.59,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860911430,4.47333909,147.45,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860911622,13.21502,147.47,147.42,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860911926,4.47335089,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727860912127,4.47335089,147.45,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727860919233,4.47335089,147.45,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727860919536,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727860919743,0.12502,147.47,147.46,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727860919937,4.59989773,147.47,147.46,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727860920835,4.59989773,147.47,147.45,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860921137,4.47487773,147.46,147.45,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727860921340,4.47487773,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860921642,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860921842,4.47586901,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860922844,4.47586901,147.46,147.44,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727860923044,3.51612,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860923341,4.47618135,147.46,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860923543,3.51612,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860923740,4.47617692,147.46,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860923940,3.51612,147.47,147.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1727860924141,4.47617692,147.46,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727860924334,3.51612,147.47,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727860924542,4.47487234,147.46,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727860924743,3.51612,147.47,147.44,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727860924943,4.47466516,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860925144,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860925645,4.47461265,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860928940,3.51602,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860929142,4.47556299,147.46,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727860931140,3.3928,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860931344,5.62,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860931653,10.09478643,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727860931849,10.09478643,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860931850,4.47478643,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860932155,4.47478643,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860932446,5.62,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860932447,4.47478643,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860932645,13.95,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860932852,4.47309985,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860933048,8.33,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860933347,21.81659985,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860934342,18.42309985,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860934548,8.33,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860935658,13.05,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860935850,4.46591233,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860936055,3.394,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860936357,5.62,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860936951,5.62,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860937453,9.0137,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860938252,9.0137,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860938756,9.0137,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727860939157,5.62,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860939354,14.3422,147.39,147.29,13.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727860939557,10.08259872,147.38,147.3,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727860939756,5.62,147.38,147.3,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727860940056,14.3422,147.39,147.3,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727860940258,3.3933,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727860940649,3.3933,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860941260,3.3933,147.37,147.3,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727860942159,3.3933,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727860942552,3.3942,147.33,147.3,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727860942756,13.05,147.37,147.3,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727860942951,5.62,147.38,147.29,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727860942952,13.05,147.35,147.29,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727860943259,5.62,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860943855,3.3946,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1727860945255,3.3947,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860945666,13.05,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860945865,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860946367,9.0149,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860948362,9.0149,147.3,147.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727860948566,3.3959,147.26,147.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727860948764,13.05,147.28,147.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727860949163,16.4455,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860949463,13.05,147.28,147.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727860949863,3.3958,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727860950065,13.05,147.28,147.2,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727860950264,5.62,147.3,147.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727860950265,13.05,147.26,147.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727860950461,3.3963,147.24,147.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727860950869,18.67,147.26,147.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727860951061,18.67,147.26,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727860951562,13.05,147.26,147.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727860951762,18.67,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1727860951968,3.3961,147.25,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1727860952472,18.67,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860952673,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860953271,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860954269,5.62,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727860954863,3.3955,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860955167,13.05,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860955358,5.62,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860955563,5.62,147.3,147.28,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727860955761,5.62,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860955963,9.0151,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727860956369,3.3951,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727860956975,6.9123,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727860957273,3.3952,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727860957471,3.3952,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727860957975,3.395,147.3,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860958767,6.9123,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860958968,3.395,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860959576,6.9123,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860960566,3.3951,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860961073,6.9123,147.31,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727860961574,14.3337,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727860961887,5.84502,147.35,147.27,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860962185,3.3942,147.33,147.27,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860962375,3.3942,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727860962769,5.84502,147.35,147.27,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860962973,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727860963571,5.84502,147.35,147.27,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727860963777,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727860963973,0.12502,147.35,147.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727860964480,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860965271,3.3943,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860965778,0.12502,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860965980,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860969585,11.7441,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727860969978,3.3948,147.31,147.26,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727860970181,11.7448,147.31,147.26,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727860970579,8.35,147.31,147.26,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727860970983,8.35,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860971285,11.7453,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860972078,8.35,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860972277,8.35,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860973382,11.7455,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860973580,11.7455,147.28,147.23,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727860973581,3.3953,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860973881,13.04,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860974081,13.04,147.3,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860974278,3.3954,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860974987,3.3952,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860975289,13.04,147.3,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860975695,3.3953,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860977193,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860977391,13.04,147.3,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860977799,3.3952,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860978093,13.04,147.3,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860978592,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727860978788,3.3955,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860979085,3.3955,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727860982590,7.0101,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860982591,13.04,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860982794,5.72,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860983096,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860983889,9.1163,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860984087,5.72,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860985191,5.72,147.24,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860985588,3.3967,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727860985788,5.72,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727860985986,5.72,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860986283,9.1163,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860986489,5.72,147.24,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727860986691,21.4589,147.27,147.17,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727860986887,3.396,147.25,147.17,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727860987687,3.396,147.25,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727860988493,3.3964,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727860988794,21.4589,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860988795,13.04,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860989196,3.3968,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727860989394,16.44975606,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860989599,13.04,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860990302,13.04,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727860990303,3.3973,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727860990599,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860990801,3.3973,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727860991596,13.04,147.22,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727860991806,3.397,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727860991995,13.04,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727860992400,5.72,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860992401,13.04,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860992602,18.58,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727860992911,19.8728,147.19,147.08,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727860993207,13.04,147.16,147.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727860993411,16.439,147.12,147.06,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727860993702,16.439,147.12,147.06,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727860994105,16.439,147.12,147.06,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727860994296,5.54,147.13,147.06,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727860994495,13.04,147.07,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727860994796,13.04,147.07,146.96,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727860994797,3.4008,147.05,146.96,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727860994995,18.58,147.07,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727860995193,18.58,147.07,146.97,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1727860995596,13.04,147.08,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727860996198,13.04,147.05,146.85,24.97158786]
["bitfinex-derivatives","SOLF0:USTF0",1727860996405,18.70502,147.05,146.94,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727860996603,18.70502,147.05,146.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727860997204,5.66502,147.05,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727860997404,5.66502,147.05,146.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727860998012,5.66502,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727860998302,5.66502,147.05,146.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727860998509,0.12502,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727860998709,0.12502,147.05,146.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727860998909,0.12502,147.05,146.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727860999206,0.12502,147.05,146.97,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727860999522,0.12502,147.05,146.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861000210,0.12502,147.05,146.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861000411,0.12502,147.05,147.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727861000913,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861003513,0.12502,147.11,147.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727861005719,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861007612,3.52432,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861007805,3.52432,147.11,147.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727861008005,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861008912,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861010110,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861013026,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861013322,13.04,147.1,147.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727861013511,3.4007,147.05,147.03,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727861013821,13.04,147.09,147.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727861014025,3.4002,147.07,147.02,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727861014215,13.04,147.09,147.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727861015217,3.4001,147.08,147.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727861015717,13.04,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861015718,16.4398,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861016719,13.04,147.09,147.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727861017119,9.2997,147.1,147.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727861017327,0.12502,147.11,147.04,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861017825,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861018824,19.06502,147.17,147.08,17.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727861019029,13.16502,147.17,147.08,17.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727861019330,13.16502,147.17,147.09,3.33275317]
["bitfinex-derivatives","SOLF0:USTF0",1727861019628,13.16502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861019830,13.16502,147.17,147.09,3.33275317]
["bitfinex-derivatives","SOLF0:USTF0",1727861020128,13.16502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861020626,16.56312,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861021027,13.16502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861021230,3.3982,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861022546,3.3982,147.16,147.09,3.33275317]
["bitfinex-derivatives","SOLF0:USTF0",1727861022745,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861025541,13.16502,147.17,147.09,3.33275317]
["bitfinex-derivatives","SOLF0:USTF0",1727861025542,0.12502,147.17,147.09,3.33275317]
["bitfinex-derivatives","SOLF0:USTF0",1727861025749,0.12502,147.17,147.08,17.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727861026437,3.52312,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727861026749,0.12502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727861028039,0.12502,147.17,147.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861028439,3.52302,147.17,147.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861028642,3.52302,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861029036,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861029231,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861031448,0.12502,147.17,147.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861031449,13.04,147.22,147.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861031752,0.12502,147.23,147.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861031753,3.52162,147.23,147.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861031954,3.52162,147.23,147.16,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727861032149,3.52162,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861032543,3.52162,147.23,147.16,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727861033144,3.397,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861034957,13.04,147.22,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727861035152,13.04,147.22,147.16,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727861035351,3.3971,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861035647,0.12502,147.23,147.16,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727861036255,3.397,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861037151,0.12502,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861037350,3.3968,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861037550,0.12502,147.23,147.16,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727861037750,3.52162,147.23,147.16,21.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727861038152,0.12502,147.23,147.16,21.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727861038945,3.52162,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861040460,0.12502,147.23,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861041655,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727861042258,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861043358,0.12502,147.29,147.2,22.17522708]
["bitfinex-derivatives","SOLF0:USTF0",1727861043564,0.12502,147.29,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861043860,3.3957,147.27,147.2,22.17522708]
["bitfinex-derivatives","SOLF0:USTF0",1727861044063,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861044462,3.3959,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861045155,3.3964,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727861045352,13.04,147.28,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727861045656,3.3964,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861045857,13.04,147.28,147.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861046362,3.396,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727861047666,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861049555,3.3954,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861050863,3.3962,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861051063,13.04,147.28,147.2,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727861051265,13.04,147.26,147.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861051957,13.04,147.26,147.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727861052363,3.3968,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861052865,13.04,147.26,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861053068,3.3966,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861053662,13.04,147.26,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861053967,5.76,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861053968,13.04,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861054162,13.04,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861054469,18.8,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861054858,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861060464,8.9777,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861063868,5.58,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861064070,5.58,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861064571,13.04,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861064768,6.91562,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861064769,5.58,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861065172,3.3973,147.2,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727861065571,13.04,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861065780,5.58,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727861065967,13.04,147.24,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727861066168,3.3967,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861066369,5.58,147.24,147.17,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727861066879,3.3967,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861067377,5.58,147.24,147.17,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727861067578,3.397,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861068470,5.58,147.24,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861069171,3.3969,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861069672,5.58,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861069874,3.3966,147.23,147.17,16.61885451]
["bitfinex-derivatives","SOLF0:USTF0",1727861070273,3.3966,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861070575,3.3966,147.23,147.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727861070780,3.3966,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727861070975,3.3968,147.22,147.18,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727861071172,13.04,147.25,147.18,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727861071483,3.3971,147.21,147.18,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727861071779,13.04,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861071979,3.3972,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861072176,13.04,147.25,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861072377,4.4451554,147.24,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861072679,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861073984,3.3975,147.19,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727861074178,18.62,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861074383,10.02511063,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861074683,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861076278,3.3977,147.18,147.12,16.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727861076279,3.399,147.13,147.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727861076476,18.62,147.18,147.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727861076781,18.62,147.18,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1727861076975,3.3987,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1727861077176,18.62,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861077387,4.44447957,147.17,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727861077682,3.3987,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727861079586,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861081178,3.3989,147.13,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1727861081380,18.62,147.18,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1727861081577,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861081787,5.58,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861082184,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861083081,5.58,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861083286,3.3986,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861087287,5.58,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861087492,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727861087693,18.62,147.18,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727861087883,3.3988,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727861089290,3.3988,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861089490,3.3988,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861090892,18.62,147.18,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861091188,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861092494,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861092689,4.45386441,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861092895,4.45386258,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861093098,3.3979,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861093393,4.45379992,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861093601,4.45379992,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861094400,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861094998,4.45413621,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861095198,3.398,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861095797,8.8175,147.19,147.12,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861096009,4.45452493,147.18,147.12,19.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727861096209,5.42,147.21,147.13,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727861096508,4.4550228,147.2,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861096708,18.46,147.22,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861096909,4.45572282,147.21,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861097203,4.45572282,147.21,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861097410,3.52162,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861097606,4.45624624,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861097814,4.45624624,147.21,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861098003,4.45624624,147.2,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861098204,3.52162,147.23,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861098502,7.85309531,147.22,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861098806,4.45629531,147.21,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861099206,4.45629531,147.21,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861099406,4.45629531,147.21,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861099708,4.45629531,147.2,147.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861099913,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861100112,4.45634459,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861100405,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861100406,4.45634459,147.21,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861101812,4.45791292,147.21,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861102009,0.12502,147.23,147.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861102211,0.12502,147.23,147.17,3.42098345]
["bitfinex-derivatives","SOLF0:USTF0",1727861102212,4.45866744,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861102512,0.12502,147.23,147.2,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861103012,0.12502,147.23,147.2,21.89535946]
["bitfinex-derivatives","SOLF0:USTF0",1727861103312,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861103903,0.12502,147.29,147.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861104117,4.46027249,147.28,147.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861104315,4.46027249,147.27,147.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861104609,0.12502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861104912,4.45969155,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861105113,4.45969155,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861105815,4.45916777,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861106310,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861107109,4.58361166,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861108017,4.58361166,147.29,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861108210,4.45859166,147.28,147.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727861108413,4.45859166,147.27,147.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727861108709,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861108912,4.45656572,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861109113,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861109315,4.45658928,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861109513,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861109720,4.45610844,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861109921,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861110115,4.45600348,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861110312,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861110513,4.45634684,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861110715,3.396,147.26,147.23,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727861110910,3.396,147.26,147.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727861111419,0.12502,147.29,147.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727861111618,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861111819,4.45575159,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861112119,3.3958,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861112319,0.12502,147.29,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861112523,4.45545256,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861112718,7.85105256,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861112918,4.45545256,147.26,147.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727861113321,3.3956,147.27,147.22,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861113517,3.3956,147.27,147.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861113715,4.45548754,147.26,147.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861113920,3.3956,147.27,147.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861114126,4.45546826,147.26,147.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727861114332,3.3956,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861114523,4.45544318,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861115127,0.12502,147.29,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861115425,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861116019,4.58053099,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861116224,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861116420,4.58053099,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727861116630,0.12502,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727861118026,0.12502,147.29,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861118324,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861123528,0.12502,147.29,147.28,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727861124727,0.12502,147.29,147.27,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861124927,0.12502,147.29,147.2,4.78495946]
["bitfinex-derivatives","SOLF0:USTF0",1727861125133,8.34,147.28,147.23,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727861125323,0.12502,147.29,147.23,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727861125324,8.34,147.27,147.23,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727861125531,8.34,147.27,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861126335,3.396,147.26,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861127226,3.396,147.26,147.23,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727861127430,3.396,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861135242,3.396,147.26,147.23,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727861136437,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861138835,8.46502,147.29,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861139746,3.3959,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861142750,0.12502,147.29,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861143249,3.3957,147.27,147.24,17.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727861143747,3.3959,147.26,147.24,17.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727861144150,8.46502,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861145041,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861145944,3.3959,147.26,147.24,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727861146353,8.34,147.27,147.22,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727861147146,8.34,147.28,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861147353,3.3959,147.26,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861147847,8.34,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861148153,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861148953,3.3957,147.27,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861149250,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861150143,8.34,147.28,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861150348,3.3958,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861150849,3.3965,147.23,147.21,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727861151248,8.34,147.26,147.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861151449,3.3964,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861152045,3.3961,147.25,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861152249,13.48,147.28,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861152652,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861153451,3.3957,147.27,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861153751,8.34,147.28,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861153956,3.396,147.26,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861154349,3.3961,147.25,147.23,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727861156156,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861156359,8.34,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861156546,4.45350524,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861156752,3.3959,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861157657,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861157957,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861159162,4.46061311,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861159755,7.85641311,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861159962,3.3958,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861160760,4.46219238,147.25,147.2,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727861161057,3.3967,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861161254,3.3967,147.23,147.2,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727861161460,3.3967,147.23,147.2,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861161755,8.34,147.21,147.17,85.64256774]
["bitfinex-derivatives","SOLF0:USTF0",1727861161959,8.34,147.21,147.17,80.50256774]
["bitfinex-derivatives","SOLF0:USTF0",1727861162263,3.3974,147.2,147.17,83.90046774]
["bitfinex-derivatives","SOLF0:USTF0",1727861162665,8.34,147.21,147.17,80.50256774]
["bitfinex-derivatives","SOLF0:USTF0",1727861162962,11.7377,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861163260,16.20118219,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861163456,11.7377,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861163656,16.20261989,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861166761,11.7377,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861166954,16.19967008,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861168164,7.85967008,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861168362,4.46197008,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861168969,7.85967008,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861169961,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861170166,7.85549619,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861172965,16.19549619,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861173266,16.19549619,147.18,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861173267,3.399,147.13,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861174571,8.34,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861175173,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861175669,5.16,147.17,147.14,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727861175670,3.3981,147.17,147.14,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727861176165,3.3981,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861176871,13.5,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861177074,4.44700769,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861177275,13.5,147.2,147.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861177582,4.44664573,147.19,147.15,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727861177771,13.5,147.2,147.15,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727861177980,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861178177,8.34,147.17,147.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861178875,8.34,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861178876,8.34,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861179078,12.78442633,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861179290,8.34,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861179576,8.34,147.15,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1727861180391,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861182085,8.34,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861182791,3.399,147.13,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1727861183877,13.5,147.16,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861184079,13.5,147.16,147.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861184080,5.16,147.16,147.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861184385,3.3979,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861184990,13.42,147.19,147.14,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727861185689,3.398,147.17,147.14,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727861186886,3.398,147.17,147.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727861186887,3.3981,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861187483,3.3984,147.15,147.12,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1727861187984,8.34,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861188179,8.34,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861188384,8.34,147.16,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861188689,3.3987,147.14,147.11,11.86412]
["bitfinex-derivatives","SOLF0:USTF0",1727861188894,8.34,147.16,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861189994,11.7383,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861190394,8.34,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861190584,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861190789,8.34,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861191096,11.7383,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861191298,8.34,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861191795,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861192491,3.3982,147.16,147.13,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727861193392,3.3982,147.16,147.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861193699,13.42,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727861194393,8.34,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727861194988,3.3983,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727861195184,3.3983,147.16,147.13,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727861195984,8.34,147.18,147.13,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727861196188,3.3985,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727861197192,3.3986,147.14,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861197494,8.34,147.16,147.11,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727861197696,3.3988,147.14,147.11,11.86422]
["bitfinex-derivatives","SOLF0:USTF0",1727861198995,3.3984,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727861199198,8.34,147.17,147.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861199595,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861199895,8.34,147.18,147.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861200094,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727861200301,8.34,147.2,147.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861200486,8.34,147.19,147.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861201098,3.3979,147.17,147.14,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727861201496,3.3979,147.17,147.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861201691,8.34,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861201891,3.3977,147.18,147.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861202392,3.3977,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727861202593,3.3977,147.18,147.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861202990,8.34,147.2,147.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861203190,16.0781,147.22,147.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861203392,4.44241865,147.21,147.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861203698,14.805,147.22,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727861203699,11.7373,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727861203897,8.34,147.2,147.13,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727861204201,3.3977,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727861204408,8.34,147.17,147.13,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727861204598,11.738,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861205304,3.3981,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861205600,8.34,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861205995,11.7379,147.17,147.13,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727861206191,11.7379,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861206703,8.34,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861208297,3.3979,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861209201,8.34,147.19,147.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861209402,11.7372,147.2,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861210609,3.3972,147.2,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861210905,3.3969,147.22,147.19,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727861211092,0.12502,147.23,147.2,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861212207,0.12502,147.23,147.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861213005,0.12502,147.23,147.22,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727861213209,1e-08,147.23,147.22,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727861216116,1e-08,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861216302,1e-08,147.23,147.22,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727861217206,1e-08,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861218517,1e-08,147.23,147.22,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727861220211,3.52022,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861220409,0.12502,147.29,147.26,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727861220613,0.12502,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861220815,4.45555831,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861221113,4.45555831,147.27,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861221611,4.45555831,147.27,147.24,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861221912,4.45555831,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861222110,4.45555831,147.26,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861222417,4.45555831,147.26,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861222418,4.45555831,147.25,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861222613,4.45555831,147.25,147.22,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861223115,4.45555831,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861223707,4.45555831,147.26,147.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861224017,4.45555831,147.25,147.24,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727861224208,8.46502,147.29,147.24,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861224518,4.45883742,147.28,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861224811,4.45883742,147.27,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861225014,4.45883742,147.28,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861225216,4.45889367,147.28,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727861226010,0.12502,147.29,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861226209,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861226407,4.58413883,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861227106,4.58413883,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727861227417,4.45911883,147.28,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727861227804,4.45911883,147.28,147.27,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727861228209,0.12502,147.29,147.27,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861228405,0.12502,147.29,147.28,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727861229914,0.12502,147.29,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861230510,3.3955,147.28,147.25,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727861230915,3.3955,147.28,147.24,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861231504,3.3957,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861231917,3.3957,147.27,147.24,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861232108,8.34,147.28,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861232308,3.396,147.26,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861233419,3.3957,147.27,147.24,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727861233619,3.3957,147.27,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861233820,0.12502,147.29,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861234520,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861234722,0.12502,147.29,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861235326,0.12502,147.29,147.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861236627,0.12502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861236823,0.12502,147.29,147.25,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861238225,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861239327,3.52022,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861239619,0.12502,147.29,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861240017,0.12502,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727861240425,3.3958,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861240627,3.3958,147.27,147.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861241323,3.3958,147.26,147.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861241828,0.12502,147.29,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861242022,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861242433,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861243323,3.3957,147.27,147.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861243629,3.3961,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861243828,13.16502,147.29,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861244032,3.3963,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727861244325,5.02,147.28,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861245029,3.396,147.26,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861245431,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861246626,3.396,147.26,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861246627,3.3962,147.25,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727861246835,3.3962,147.25,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861248229,3.3962,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861249127,3.3962,147.25,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861250224,3.3959,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861253235,5.02,147.28,147.21,14.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727861253431,3.3962,147.25,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727861253825,5.02,147.28,147.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727861254030,5.02,147.28,147.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861254529,3.3965,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861254728,13.04,147.27,147.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861254930,3.3966,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861255131,13.04,147.27,147.19,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727861255335,5.02,147.28,147.19,15.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727861255521,3.3962,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861256236,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861256431,8.35,147.27,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861257132,8.35,147.26,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861257429,3.3962,147.25,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861257636,8.35,147.26,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727861258135,8.35,147.26,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861258434,3.3964,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861260638,8.35,147.26,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861261638,8.35,147.24,147.19,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727861261841,3.3969,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861262141,3.3969,147.22,147.19,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727861262142,8.35,147.24,147.19,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727861262641,3.3969,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861264836,3.3969,147.22,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861264837,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861265043,8.35,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861265639,11.7471,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861266037,8.35,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861266343,8.35,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861266939,3.3972,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861268041,8.35,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861268241,3.3972,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727861268443,11.7472,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727861269552,11.7472,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861274448,8.35,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861274750,3.3975,147.19,147.17,3.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727861275647,3.3969,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861275837,12.81473704,147.21,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861276042,4.46473704,147.2,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861276237,7.86213704,147.2,147.17,11.87282]
["bitfinex-derivatives","SOLF0:USTF0",1727861276437,8.35,147.21,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727861276646,4.46564219,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861276847,8.35,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861277353,4.46674319,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861277543,8.35,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861277749,4.46644647,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861277947,3.3976,147.19,147.17,3.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727861278451,11.7473,147.2,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861278655,4.46736525,147.19,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727861281151,8.35,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861281347,4.47568357,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861281654,8.35,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861281655,3.397,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861281855,4.4758418,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861282152,11.7469,147.22,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861282457,4.47603641,147.21,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861282757,8.35,147.22,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861283051,4.477302,147.21,147.17,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861283251,8.35,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861283446,4.47756469,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861284345,4.47756469,147.22,147.21,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1727861284649,8.35,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861284849,12.82848057,147.25,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861285150,4.47848057,147.24,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727861285454,4.48040279,147.24,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727861286057,1.3594,147.28,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861286058,8.35,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861286245,11.7457,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861286450,4.48129522,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861287449,8.35,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861287644,4.48141916,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861287848,8.35,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861288051,4.48139454,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861288549,16.22729454,147.26,147.19,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727861288851,4.48139454,147.25,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861289056,4.48139454,147.24,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861289246,8.35,147.26,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861289447,8.35,147.26,147.19,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727861289448,4.48103596,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861289642,12.83103596,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861289854,8.35,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861290354,4.48042206,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861290559,8.35,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861290761,4.47992607,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727861291062,11.7464,147.24,147.17,3.49899045]
["bitfinex-derivatives","SOLF0:USTF0",1727861291063,12.82982017,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861291248,8.35,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861291858,8.35,147.2,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861292352,12.82804188,147.2,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727861293458,8.35,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727861293658,8.35,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861294461,4.98,147.24,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861294462,3.3966,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861294657,12.82763213,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861294862,4.47763213,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861295459,4.47763213,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727861295663,8.35,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861296162,7.87448544,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861296473,4.47678544,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861296764,11.7489,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861296962,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861297862,4.98,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861297863,11.749,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861299161,16.22196789,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861299362,16.22196789,147.12,147.07,80.42072608]
["bitfinex-derivatives","SOLF0:USTF0",1727861299363,8.35,147.12,147.07,80.42072608]
["bitfinex-derivatives","SOLF0:USTF0",1727861299568,8.35,147.09,147.05,9.75982]
["bitfinex-derivatives","SOLF0:USTF0",1727861300573,8.35,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861300868,8.35,147.09,147.05,9.75982]
["bitfinex-derivatives","SOLF0:USTF0",1727861301870,8.35,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861302967,8.35,147.09,147.05,9.75982]
["bitfinex-derivatives","SOLF0:USTF0",1727861303167,8.35,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861303363,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861304076,8.35,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861304265,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861304772,8.35,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861305270,8.35,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861305669,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861305976,8.35,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861306374,8.35,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861307170,8.35,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861307371,5.04,147.1,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861307575,13.39,147.1,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727861307777,13.39,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861308069,8.35,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861309972,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861310280,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861310578,13.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861311082,5.04,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861311278,13.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861311673,5.04,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861314075,13.06,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861314377,5.04,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861314771,13.06,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861314973,5.04,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861319184,5.04,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861319372,5.04,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861320277,5.04,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861320479,13.06,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861320984,13.06,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861321174,13.06,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861321376,13.06,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861322187,5.04,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861322390,18.1,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861323583,5.04,147.08,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727861324381,5.04,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861324581,5.04,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861326487,5.04,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861326879,5.04,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861327884,13.06,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861328093,5.04,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861328386,5.04,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861330290,5.04,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861331692,8.36,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861332201,8.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861332387,8.36,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861333594,8.36,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861334890,8.36,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861335195,8.36,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861335400,13.36,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861335696,4.0328,147.22,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861335998,8.36,147.14,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861337798,8.36,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861340695,8.36,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861341601,8.36,147.13,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861341602,8.36,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861342097,8.36,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861342791,8.36,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861342988,8.36,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861343398,8.36,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861343800,7.7675,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861343997,8.36,147.15,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861344295,8.36,147.16,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861344502,8.36,147.16,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861344701,8.36,147.16,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861345001,8.36,147.15,147.1,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861345304,5.12502,147.17,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727861345305,8.36,147.14,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727861345602,8.36,147.13,147.08,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727861345990,8.36,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861346599,8.36,147.13,147.08,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727861347296,8.36,147.13,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861347495,13.36,147.13,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861347701,8.36,147.11,147.06,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727861347901,8.36,147.11,147.06,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727861348089,8.36,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861348294,8.36,147.1,147.06,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727861348493,8.36,147.1,147.05,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727861349595,8.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861350304,8.36,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861350502,8.36,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861350800,8.36,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861351002,13.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861351400,13.36,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861352407,13.36,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861353007,8.36,147.07,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861355502,8.36,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861356902,8.36,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861358699,8.36,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861358898,8.36,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861360304,8.36,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861360508,8.36,147.07,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861360509,8.36,147.01,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861361007,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861361308,8.36,147.02,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1727861361710,8.36,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727861362303,8.36,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1727861362501,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861367414,12.83347749,147.0,146.93,1.50742]
["bitfinex-derivatives","SOLF0:USTF0",1727861367610,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861367818,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861370614,13.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861370802,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861371008,8.36,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861371608,1.3909,146.99,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727861371818,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727861372717,5.0,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861372914,8.36,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861373624,5.0,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861374018,13.07,147.01,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727861374216,5.0,147.02,146.94,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861374421,5.0,147.02,146.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861374622,5.0,147.02,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727861374916,13.19502,147.05,146.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861375118,18.19502,147.05,146.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861375516,18.19502,147.05,146.97,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861375713,5.12502,147.05,146.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727861375916,5.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861376619,5.12502,147.05,146.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727861376620,5.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861377021,5.12502,147.05,146.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727861377422,0.12502,147.05,146.99,19.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727861378021,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861378223,5.0,147.09,147.01,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861378930,5.0,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861379631,0.12502,147.11,147.03,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861379814,5.12502,147.11,147.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727861380527,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861380724,5.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861384824,5.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861387225,5.12502,147.11,147.04,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727861387923,5.12502,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861388632,5.12502,147.11,147.04,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727861389022,5.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861391628,0.12502,147.11,147.04,15.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727861391828,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861400933,13.19502,147.17,147.08,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861401139,13.19502,147.17,147.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861401140,5.0,147.16,147.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861401332,13.19502,147.17,147.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861401641,4.46069759,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861401939,18.19502,147.17,147.09,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727861402145,4.46066714,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861402343,18.19502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861402542,4.46003412,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861402843,18.19502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861403138,4.45911807,147.16,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861403333,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861413651,0.12502,147.17,147.16,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727861420466,0.12502,147.17,147.16,15.08969372]
["bitfinex-derivatives","SOLF0:USTF0",1727861423465,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861423669,0.12502,147.23,147.22,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727861425566,8.47502,147.29,147.22,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727861425869,8.47502,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861426072,8.47502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861426568,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861427073,0.12502,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861427274,0.12502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727861427676,13.31,147.28,147.16,10.13769372]
["bitfinex-derivatives","SOLF0:USTF0",1727861427876,8.35,147.23,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727861428366,8.35,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727861428779,8.35,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861435977,8.35,147.26,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861436178,8.35,147.26,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861436881,7.5722,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861436882,8.35,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861438876,8.35,147.27,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861439082,8.35,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861440384,8.35,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861440587,8.35,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727861441486,8.35,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727861442190,8.35,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727861446383,8.35,147.27,147.19,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727861446384,13.43502,147.29,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861446596,4.44655092,147.28,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861446790,13.43502,147.29,147.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861446991,4.44648346,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861447294,13.43502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861447591,4.44624296,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861447790,13.43502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861447991,4.44730172,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861448292,13.43502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861448589,4.44772648,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861448790,13.43502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861448986,4.44772048,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861449198,12.79764267,147.27,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861449487,8.35,147.25,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861450284,8.35,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727861451294,12.79980884,147.25,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861451484,12.79980884,147.25,147.17,88.85315389]
["bitfinex-derivatives","SOLF0:USTF0",1727861451485,8.35,147.22,147.17,88.85315389]
["bitfinex-derivatives","SOLF0:USTF0",1727861452389,8.35,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727861452694,8.35,147.22,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861452893,8.35,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727861453293,13.27,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861454183,13.27,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727861457391,13.27,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861457589,4.92,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861460796,9.38075583,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861463192,4.92,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861463392,11.0318,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861463393,15.9518,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861463596,4.46178639,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727861463796,8.92454728,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861463997,4.46276089,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727861466594,4.92,147.26,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861466799,4.92,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861466999,4.46799552,147.25,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861469496,4.46799552,147.25,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861469497,8.35,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861469696,4.47439759,147.27,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727861472394,4.47439759,147.27,147.26,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727861473302,5.04502,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727861473492,5.04502,147.29,147.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727861473493,8.35,147.27,147.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727861473800,8.35,147.24,147.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1727861474002,8.35,147.23,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861474197,8.35,147.21,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861474392,4.47841066,147.2,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861474601,4.47841066,147.19,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861474794,8.35,147.21,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861475002,4.47394069,147.2,147.19,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727861475201,4.47394069,147.2,147.17,83.13955389]
["bitfinex-derivatives","SOLF0:USTF0",1727861475403,12.82394069,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861475599,12.82394069,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861475997,12.82240977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861479208,8.35,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861479513,12.82372861,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861480106,12.82304611,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861482013,4.47304611,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861482519,4.47304611,147.18,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1727861482906,13.27,147.2,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727861483217,8.35,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861483518,12.82160133,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861484213,12.82160133,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861484409,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861484811,8.35,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861486523,4.46728533,147.13,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861486721,4.46728533,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861487015,11.7488,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861487816,16.21421036,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861489129,11.749,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861489734,3.3998,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861489923,13.23,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861490929,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861491426,8.2804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861492632,21.3404,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861492826,21.3404,147.06,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861492827,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861493021,3.4012,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861493022,4.88,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861493431,3.4018,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861493731,4.88,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861495629,4.88,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1727861496730,4.88,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861497040,4.88,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861497231,4.88,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727861497431,13.06,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861497732,13.06,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861497926,4.88,147.05,147.0,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727861498128,4.88,147.05,147.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1727861498340,4.88,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861498635,4.88,147.06,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861498826,4.88,147.07,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861499325,13.06,147.1,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861499531,4.88,147.09,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861499731,8.2799,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727861499933,4.88,147.09,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861500135,4.88,147.09,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861500637,17.94,147.1,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861501029,17.94,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727861501234,17.94,147.1,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861501438,4.88,147.1,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861502043,8.2797,147.1,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861502234,4.88,147.1,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861503035,8.2796,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861503635,0.12502,147.11,147.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861503838,4.88,147.1,147.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861504238,4.88,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861504936,4.88,147.1,147.01,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1727861505136,17.94,147.1,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861505744,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727861507046,3.4001,147.08,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861507246,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861507639,3.3998,147.09,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861508343,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861508545,3.4,147.08,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861508746,17.94,147.1,147.01,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861508948,17.94,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727861509154,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727861510348,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861511043,17.94,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861511234,17.94,147.1,147.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861511235,4.88,147.1,147.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861511443,0.12502,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861511642,5.00502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861512149,5.00502,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861512743,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861514449,4.98,147.15,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727861515145,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861518855,3.52292,147.17,147.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861519950,3.3984,147.15,147.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727861520255,13.06,147.16,147.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727861520451,16.4582,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727861521257,3.52312,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861521457,0.12502,147.17,147.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861521657,13.06,147.16,147.07,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727861521858,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861522748,3.3989,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727861523060,3.3987,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727861524655,4.98,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727861524856,4.98,147.15,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861525554,0.12502,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861525952,4.98,147.16,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861526162,0.12502,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861527153,3.52302,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861527361,3.52302,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861527761,0.12502,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861527956,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727861528464,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861529360,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861529862,0.12502,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861530057,0.12502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861530058,3.52302,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861530466,3.3984,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727861530666,3.3984,147.16,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861530961,3.3984,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861531157,3.3984,147.16,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861531357,3.52302,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861531963,3.52302,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861532164,3.52302,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861532369,0.12502,147.17,147.08,16.43060125]
["bitfinex-derivatives","SOLF0:USTF0",1727861532664,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727861532861,3.52292,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861533167,3.52292,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861533465,0.12502,147.17,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861533665,0.12502,147.17,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727861533666,13.18502,147.17,147.08,19.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727861533863,13.18502,147.17,147.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727861534063,13.06,147.16,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861534265,13.06,147.16,147.07,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727861534465,13.06,147.14,147.07,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727861534662,3.3991,147.12,147.07,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727861534962,13.06,147.14,147.07,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727861535165,3.3994,147.11,147.07,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727861535369,3.3994,147.11,147.07,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727861535665,21.4392,147.12,147.07,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727861536058,21.4392,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861536269,18.04,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861536463,3.3993,147.11,147.07,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727861536679,18.04,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861537061,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861537262,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727861537570,3.3994,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861537771,3.3994,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861538471,18.04,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861539166,3.3995,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861540165,18.04,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861540671,3.3994,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861542467,4.98,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861542668,4.98,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861542868,4.98,147.13,147.05,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727861543269,13.06,147.14,147.05,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727861543475,13.06,147.15,147.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727861543770,4.98,147.16,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861543965,4.98,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861544875,8.3781,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861545374,4.98,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861545677,4.98,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861546674,4.98,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861546874,3.3984,147.15,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861547073,4.98,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861547271,4.98,147.16,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861547466,7.86145393,147.15,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861547664,3.3984,147.15,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861547862,4.98,147.16,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861548070,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861548265,4.98,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861548465,4.46316854,147.15,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861548673,8.3782,147.16,147.09,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727861549075,8.3782,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861549477,4.98,147.16,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727861549672,9.44189503,147.16,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861549873,4.98,147.16,147.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861550275,4.98,147.16,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861551079,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861551279,18.04,147.16,147.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727861551588,4.46133225,147.15,147.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727861551884,3.3992,147.12,147.09,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727861552281,3.3992,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861552478,3.3992,147.12,147.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727861552682,3.3989,147.13,147.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727861552980,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861553377,18.04,147.16,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861553584,3.3991,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727861553781,18.04,147.13,147.06,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727861553977,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861554373,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861554776,3.3996,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861554979,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861554980,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861555181,4.98,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861555388,4.98,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861555779,4.98,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861556083,4.98,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861556287,4.98,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861556288,3.3997,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861556489,18.04,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727861556688,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861556992,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861557287,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861557481,3.4001,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861557893,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861557894,18.04,147.11,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861558078,4.4602971,147.1,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861558284,18.04,147.11,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727861558480,18.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861558691,13.06,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861558884,4.98,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861560588,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861560885,4.98,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861561293,13.06,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861561484,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861561787,4.45910009,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861562091,8.3793,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861563293,4.98,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861565692,4.98,147.11,147.05,18.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727861567093,4.98,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861567392,9.44312974,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861567879,4.98,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861568087,8.3787,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727861568393,4.46351413,147.13,147.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861568582,4.46351413,147.12,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861568895,18.16502,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861569193,3.3985,147.15,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861569390,4.46430465,147.14,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861569693,4.46430465,147.13,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861569989,4.46430465,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727861570190,4.46430465,147.13,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861570395,3.3984,147.15,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861570698,4.46456411,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861570897,4.46456411,147.13,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861571089,4.46456411,147.14,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727861571292,4.46456411,147.13,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861571593,5.10502,147.17,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861571794,4.46506078,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861571994,4.46506078,147.15,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861574486,4.46698092,147.15,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861574693,8.50292,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861574991,4.46697793,147.15,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861575797,8.93395586,147.15,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727861576195,8.93395586,147.15,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861576391,4.46725386,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861577998,4.46697793,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861578195,8.93473477,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861580902,8.93576841,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861581395,8.93576841,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861581396,12.33426841,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861581595,4.46879048,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861581798,4.46879048,147.14,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861582001,7.86749048,147.14,147.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727861582196,12.83168738,147.13,147.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727861582397,12.83168738,147.12,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861582702,7.8717165,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861583000,3.3994,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861583210,8.36,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861583402,8.36,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861584405,8.36,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861584703,8.36,147.12,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861584898,8.36,147.12,147.05,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727861584899,4.47479096,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861585095,13.42,147.13,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861585295,4.47493416,147.12,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727861585497,4.47493416,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861585807,4.47493416,147.11,147.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861586008,8.4588,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861586205,4.47555081,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861586506,8.4588,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727861586702,8.4588,147.13,147.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861586703,13.06,147.16,147.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861586906,4.47569221,147.12,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861587108,5.06,147.15,147.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861587306,4.47469005,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861587501,4.47469005,147.13,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727861589805,5.06,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861590105,4.47348396,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861591902,5.06,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861592102,4.47419014,147.14,147.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861592514,4.47419014,147.13,147.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861592708,3.3983,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861592907,4.47326299,147.15,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727861593107,3.3983,147.16,147.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861593901,4.4731301,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727861594113,4.4731301,147.14,147.07,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861594302,4.4731301,147.13,147.07,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861594512,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861594704,4.47187926,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861594908,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861595109,7.87062728,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861595410,4.47182728,147.12,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727861596115,7.87082728,147.12,147.07,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861596318,13.06,147.13,147.06,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727861596626,13.06,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861596627,3.3999,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861596827,5.06,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861596828,13.06,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861597125,13.06,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861597126,9.53129959,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861597425,4.47129959,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861597632,5.06,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861597928,4.47112956,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861598130,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861598727,3.4001,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861598930,5.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861599226,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861599435,13.06,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861599625,5.06,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861599934,12.93102971,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861600130,4.47062971,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861600427,5.06,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861600826,5.06,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1727861601123,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861601320,12.92981786,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861601525,4.47001786,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861602547,5.06,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861602727,5.06,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861602932,4.47043808,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861603333,5.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861603635,4.47061206,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861603833,4.47061206,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861604033,3.3996,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861604236,4.47154126,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861604530,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861607426,4.47235315,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861607631,3.3995,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861607831,4.47238264,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727861608031,5.04,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861608238,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861609035,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861609235,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861609432,13.06,147.1,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861609627,4.47408051,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861609829,4.47408051,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727861610034,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861610339,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861610540,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861610740,4.47429992,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861610941,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861611237,5.04,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861611439,7.87355178,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861612640,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861612842,7.87269955,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861615235,4.47229955,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861615431,8.4403,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861615839,7.87254525,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861616229,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861618136,20.92943287,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727861618539,16.4604,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727861618938,20.92937586,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727861620234,20.92937586,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861620235,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861620437,3.4018,147.0,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861620438,18.12,147.0,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861620638,18.12,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861620843,21.44991755,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861621047,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861621239,5.06,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861622036,8.4628,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861622246,5.06,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861622635,5.06,146.96,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727861622946,1.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861623249,9.5192878,147.04,146.96,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861623546,0.12502,147.05,146.97,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727861623740,5.06,147.04,146.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727861624042,5.06,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861624645,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861624945,5.18502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861625152,8.58582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861625647,5.18502,147.05,146.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727861625849,3.4009,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727861626245,5.18502,147.05,146.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727861626448,18.24502,147.05,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727861626657,4.45573751,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727861626952,7.85680289,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727861627250,3.4013,147.03,146.97,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727861627644,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861629556,5.06,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861629846,21.64572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861630049,8.58572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861630752,0.12502,147.05,146.98,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861631344,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727861631552,0.12502,147.05,146.98,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727861632341,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861635560,5.26502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861636256,5.26502,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861636457,5.26502,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861636756,3.3996,147.1,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861637150,8.66442,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861639965,3.3996,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861640660,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861640861,3.4,147.08,147.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727861641167,18.32502,147.11,147.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727861641462,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861641851,3.4006,147.06,147.03,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727861642056,13.06,147.09,147.03,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727861642465,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727861643663,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861644469,3.4006,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861645060,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861645262,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861645459,13.06,147.09,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861645861,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861646267,13.06,147.09,147.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727861646872,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727861647064,3.4003,147.07,147.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727861647369,13.06,147.09,147.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727861647761,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861648462,3.4006,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861648864,18.32502,147.11,147.01,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1727861649169,5.26502,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861649372,8.66442,147.11,147.04,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861649567,8.66442,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861649866,0.12502,147.11,147.05,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727861650070,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861650272,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861651169,3.52442,147.11,147.06,14.358]
["bitfinex-derivatives","SOLF0:USTF0",1727861651566,3.52442,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861652770,0.12502,147.11,147.06,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727861653171,3.3998,147.09,147.06,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727861653373,0.12502,147.11,147.06,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727861653672,13.06,147.09,147.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727861653874,13.06,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861654466,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861654667,13.06,147.09,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861655166,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861656075,13.06,147.09,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861656273,13.06,147.07,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861656781,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727861657075,13.06,147.09,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861657270,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861658174,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861658976,13.06,147.07,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861659272,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727861659473,13.06,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727861659873,3.4004,147.07,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861660080,5.14,147.09,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861660375,7.86500238,147.08,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861660576,3.4001,147.08,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861660779,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727861663479,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727861663672,3.4003,147.07,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861663974,4.46818021,147.06,147.01,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727861664178,13.06,147.09,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861664476,13.06,147.07,147.0,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727861664679,4.46903026,147.06,147.0,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727861664879,13.06,147.07,147.0,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727861665081,3.4007,147.05,147.0,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727861665481,13.06,147.07,147.0,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727861665777,9.56944652,147.06,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861665986,4.46944652,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861666279,5.1,147.06,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861666481,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861667490,5.1,147.06,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861667682,3.4012,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861667883,5.1,147.06,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861668081,7.87015913,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861668282,4.46925913,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727861668582,4.46925913,147.04,147.0,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727861668785,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861668978,4.46913361,147.05,147.0,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727861669178,5.1,147.08,147.0,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727861669481,4.46945072,147.07,147.0,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727861669683,5.1,147.09,147.0,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727861669881,7.86989607,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727861670179,5.1,147.09,147.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861670484,4.47001365,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861670786,5.1,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861671079,7.87001315,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861671272,4.47001315,147.07,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861671478,4.47001315,147.08,147.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861671676,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727861671877,3.3999,147.09,147.04,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861672675,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861673081,0.12502,147.11,147.04,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861673082,3.52442,147.11,147.04,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861673287,4.4690079,147.1,147.04,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861673480,3.52442,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861673684,4.4688512,147.1,147.04,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727861673987,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861674179,0.12502,147.11,147.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861675687,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861675881,4.59413011,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861676290,4.59413011,147.11,147.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727861676496,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861676789,0.12502,147.11,147.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727861676988,0.12502,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727861677191,0.12502,147.11,147.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727861677490,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861677683,3.52452,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727861679586,3.52452,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727861680690,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861680887,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727861681288,0.12502,147.11,147.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861681590,0.12502,147.11,147.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861681984,3.3996,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727861682794,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727861682986,3.3998,147.09,147.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861683188,13.06,147.1,147.03,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727861683491,13.06,147.08,147.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861683692,4.46604399,147.07,147.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861683893,13.06,147.08,147.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861684191,7.86605971,147.07,147.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861684389,3.4004,147.07,147.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861684590,13.06,147.08,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861684791,3.4003,147.07,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861684987,7.86588429,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727861685186,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727861687899,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727861688197,13.06,147.08,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861688198,3.4005,147.06,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861688588,3.4005,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861688994,3.4005,147.06,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861689196,3.4005,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861691194,13.06,147.08,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861691393,13.06,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727861691394,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727861691595,4.46797472,147.07,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861691804,2.6493,147.1,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861691995,2.6493,147.1,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861691996,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861692191,4.46781243,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861694209,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861694507,4.47092566,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861694707,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861694901,4.47089772,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861695098,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861695295,4.47139831,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861695507,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861695709,4.47138177,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861695916,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861696105,4.4713777,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861696407,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861696604,4.4727634,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861696806,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861697101,4.47273982,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861697305,4.47358664,147.05,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727861697702,4.47358664,147.05,147.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861698011,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861698213,4.47447239,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861698407,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861698609,4.4745381,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861698910,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861699112,4.47453809,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861699310,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861699506,4.47540897,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861699711,4.47540897,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861700106,3.401,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861700315,16.51008654,147.09,147.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861700316,4.47525155,147.03,147.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861700503,13.06,147.09,147.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727861700709,3.4013,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861700909,4.475077,147.08,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861701117,4.47533048,147.07,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861701313,3.401,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861701510,4.47533048,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861701706,13.06,147.06,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861701913,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861702426,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861702916,4.47281846,147.0,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1727861703313,5.1,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861703516,4.47204738,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861703717,4.47204738,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861703913,4.47204738,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861704712,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861704916,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861705216,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861705917,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861706216,13.06,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861706417,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861706720,7.86455686,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861707017,3.4041,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861707218,5.1,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861707523,4.45670993,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861707720,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727861707918,13.06,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861708116,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861708318,5.1,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861708923,5.1,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861709312,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861709514,5.1,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861710117,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861710316,5.1,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861710721,13.06,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861710924,5.1,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727861711418,5.1,146.93,146.87,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727861711625,5.1,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861711819,5.1,146.95,146.87,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727861712026,8.5031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861712623,5.1,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861713025,19.4304,146.97,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861713322,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861713526,19.4304,146.97,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861713719,19.4304,146.97,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861713921,19.4304,146.97,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861714824,3.403,146.95,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861715819,3.403,146.95,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861716123,3.403,146.95,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861716324,3.403,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861717924,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861718122,13.06,146.95,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861718319,13.06,146.95,146.87,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1727861718725,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861720223,13.06,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861720730,3.4034,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861721732,13.06,146.95,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861721927,16.4631,146.95,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861722730,3.4034,146.94,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861723325,13.06,146.95,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861723326,16.4632,146.95,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861723630,16.4632,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861723830,13.06,146.95,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861724221,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861724627,3.4032,146.94,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861724824,3.4032,146.94,146.87,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1727861725134,3.4032,146.94,146.87,14.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861725331,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861726229,13.06,146.93,146.87,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1727861726934,13.06,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727861727335,13.06,146.93,146.87,1.46842]
["bitfinex-derivatives","SOLF0:USTF0",1727861727336,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1727861727542,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861728246,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861730744,13.06,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861730949,18.26,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861731339,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861731541,13.06,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861732840,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861733851,13.06,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861734151,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861734745,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861735354,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861736553,13.06,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861736755,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861737454,16.4646,146.88,146.87,0.05690969]
["bitfinex-derivatives","SOLF0:USTF0",1727861739258,13.06,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861739457,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1727861739655,13.06,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861739859,16.466,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861740151,13.06,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727861740359,5.2,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727861740753,3.4068,146.79,146.76,3.53238]
["bitfinex-derivatives","SOLF0:USTF0",1727861741256,5.2,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727861741462,8.6063,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727861742060,21.666,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727861742455,15.7712,146.85,146.76,5.32518]
["bitfinex-derivatives","SOLF0:USTF0",1727861742661,21.6654,146.85,146.77,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727861743152,13.18502,146.87,146.78,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727861743463,5.2,146.86,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861743962,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727861744162,13.06,146.85,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861744963,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727861745959,16.4654,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727861746657,13.06,146.85,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861746856,16.4654,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727861747058,13.18502,146.87,146.79,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861747260,18.38502,146.87,146.79,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861747459,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727861748161,18.38502,146.87,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861748363,3.4057,146.84,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861748765,3.4057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727861749267,3.4057,146.84,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861749464,13.06,146.86,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861749659,3.4054,146.85,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861749859,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727861750660,13.06,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727861750860,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727861751470,3.4053,146.85,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861752563,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727861752862,16.4652,146.86,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861753064,16.4652,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727861753458,18.38502,146.87,146.78,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727861753870,18.38502,146.87,146.79,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861754066,16.59002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727861754268,16.59002,146.87,146.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861754269,0.12502,146.87,146.8,8.64984983]
["bitfinex-derivatives","SOLF0:USTF0",1727861754770,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727861761573,13.18502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861761574,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861761780,0.12502,146.93,146.86,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861762075,13.18502,146.93,146.84,22.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727861762677,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727861762880,3.4039,146.91,146.84,22.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727861763374,13.18502,146.93,146.9,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861763375,0.12502,146.93,146.9,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861763573,0.12502,146.93,146.9,21.74057087]
["bitfinex-derivatives","SOLF0:USTF0",1727861763772,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861763982,0.12502,146.99,146.91,15.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727861764978,0.12502,146.99,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861765972,0.12502,146.99,146.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861766879,3.4025,146.98,146.94,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1727861767082,3.4025,146.98,146.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861767275,0.12502,146.99,146.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861767481,0.12502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727861767683,0.12502,146.99,146.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861767877,3.4025,146.97,146.94,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727861768181,0.12502,146.99,146.94,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727861768378,0.12502,146.99,146.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861769381,3.4025,146.97,146.94,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727861769786,3.403,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727861769978,3.403,146.95,146.91,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727861770173,13.06,146.98,146.91,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727861770379,13.06,146.98,146.91,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727861770680,13.06,146.98,146.91,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727861770876,3.403,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861771083,13.06,146.98,146.91,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727861771383,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861771577,3.4036,146.93,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861771578,13.06,146.96,146.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861771884,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861772181,13.06,146.96,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861772383,13.06,146.96,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727861772580,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861773186,13.06,146.96,146.88,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861773484,4.4449701,146.95,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861773685,13.06,146.96,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861773887,3.4036,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861775088,13.06,146.96,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861775291,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861776592,13.06,146.96,146.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861776891,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861777278,13.06,146.96,146.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727861777479,13.06,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861777480,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861778081,13.06,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861778283,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861779292,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861779593,13.06,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861779892,4.44669839,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861780092,13.06,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861780290,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861787004,11.7733,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861787303,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861787705,3.4036,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861788003,93.99981176,147.34,146.88,8.70052859]
["bitfinex-derivatives","SOLF0:USTF0",1727861788004,73.54,147.08,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861788196,3.4031,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727861788399,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861788895,3.4031,146.95,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861789896,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861791002,8.37,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861791311,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861794906,3.403,146.95,146.92,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727861795102,3.403,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727861795299,3.4029,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727861795605,8.37,146.97,146.91,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727861795803,3.4034,146.94,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861796313,3.4034,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861796503,8.37,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861796807,8.37,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861797204,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861798204,5.16,147.0,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861798407,4.44525605,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861798601,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727861799004,3.4024,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861799206,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727861799413,3.4024,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861799802,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727861800604,8.49502,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727861800811,3.4026,146.97,146.93,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727861801003,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861801403,8.37,146.98,146.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861801807,8.37,146.98,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861802518,8.37,146.98,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727861803708,8.37,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861803907,3.4029,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861805310,3.4031,146.95,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861805510,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861806210,8.37,146.98,146.88,3.46052859]
["bitfinex-derivatives","SOLF0:USTF0",1727861806211,8.37,146.98,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861806414,3.4038,146.92,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861806616,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861806816,3.4038,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861807712,3.4038,146.92,146.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727861807908,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727861808108,3.4038,146.92,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727861808318,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861808517,3.4036,146.93,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861812218,3.4037,146.92,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861816621,3.403,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861816822,4.45287145,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861817021,4.45331167,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861817220,8.37,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861817424,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861817617,4.455263,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861817815,4.455263,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861818021,8.37,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861818222,4.45650196,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861818529,7.86010196,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861818828,3.4036,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861820526,4.45885625,146.92,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861820929,3.4036,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861821332,5.16,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861821530,8.37,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861821833,8.37,146.95,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861822028,3.4036,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861822229,4.46024768,146.92,146.9,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861822440,4.46024768,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861822640,4.46024768,146.92,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861823540,4.46024768,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861823738,8.37,146.94,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861824036,3.4038,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861824235,3.4038,146.92,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861824535,4.46332751,146.91,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861827252,3.4035,146.93,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861827440,4.46495264,146.91,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861830350,4.46495264,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861830552,4.46495264,146.91,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861830750,8.37,146.96,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727861830954,12.83483558,146.91,146.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727861831248,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861831460,4.46450054,146.9,146.8,76.92984983]
["bitfinex-derivatives","SOLF0:USTF0",1727861831461,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861831747,4.4637153,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861832144,4.4637153,146.88,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861832344,11.7742,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861832345,4.4637153,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861832548,4.4637153,146.88,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861832752,8.067,146.96,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861832753,1.2854,146.98,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861832942,8.37,146.96,146.91,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727861833251,3.4037,146.92,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861833549,3.4037,146.92,146.89,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727861833852,11.7735,146.93,146.89,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727861834542,8.37,146.95,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861834743,1.2854,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861834944,1.2854,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727861835144,1.2854,146.98,146.89,3.45534161]
["bitfinex-derivatives","SOLF0:USTF0",1727861835145,1.2854,146.98,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727861835347,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861836153,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861837156,3.4025,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861837655,3.4025,146.97,146.88,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727861837656,3.403,146.96,146.88,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727861837854,8.37,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861838257,3.4033,146.94,146.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861838846,3.4035,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861839053,1.3672,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861839257,8.37,146.94,146.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1727861839451,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861839760,3.4036,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861839950,3.4036,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861840255,14.7972,146.96,146.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861840256,3.4033,146.94,146.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861841255,14.7972,146.96,146.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861842161,3.4033,146.94,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861843244,3.4031,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727861843446,3.4031,146.95,146.93,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727861844859,4.37621625,146.94,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861845053,4.37621625,146.94,146.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1727861845263,4.37621625,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861845560,4.37621625,146.92,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861845855,4.37621625,146.92,146.91,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727861846056,4.37621625,146.93,146.91,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727861846249,4.37621625,146.92,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727861846555,4.37621625,146.92,146.91,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727861846754,4.37621625,146.92,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861846958,4.37621625,146.94,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861847260,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861847558,4.37625639,146.93,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861848263,4.37625639,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861848458,1.3554,147.0,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861848657,1.3554,147.0,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861848856,4.50245686,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861849053,7.90455686,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861850458,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861850661,4.501017,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727861851659,3.4012,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727861851962,3.4012,147.03,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861853763,8.441,147.04,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861854262,5.04,147.04,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861854560,3.4011,147.03,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861855758,13.41,147.04,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861856065,8.37,147.02,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861856556,3.402,147.0,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861856955,3.4017,147.01,146.98,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727861857160,8.37,147.03,146.98,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727861857556,3.4019,147.0,146.98,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727861861361,8.37,147.02,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861861567,8.37,147.01,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861862064,3.4025,146.98,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861862453,5.04,147.0,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861862657,3.4025,146.97,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861863569,3.4025,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861864162,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861864363,3.4025,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861864766,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861865062,13.41,147.0,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861865659,5.04,147.0,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861865958,3.4026,146.97,146.95,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727861866168,5.04,147.0,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861866662,3.4022,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861867365,3.4022,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727861867757,3.4022,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861869064,1.3657,147.02,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861869271,5.04,147.01,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861870375,3.4019,147.0,146.98,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727861871378,13.41,147.01,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861871669,13.41,147.01,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861872070,13.41,147.01,146.97,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727861872264,8.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861872466,8.37,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861872968,3.4027,146.97,146.94,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727861873371,8.37,147.01,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861873667,1.3657,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861873668,8.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861873861,5.04,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861873862,8.37,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861874067,3.4032,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861874665,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861875984,5.02,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861876172,8.4229,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861876372,8.4229,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861876577,5.02,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727861876878,5.02,146.96,146.93,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727861877078,5.02,146.96,146.93,11.89822]
["bitfinex-derivatives","SOLF0:USTF0",1727861877276,3.4029,146.96,146.93,11.89822]
["bitfinex-derivatives","SOLF0:USTF0",1727861877979,11.7729,146.96,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1727861878180,8.37,146.96,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1727861879383,3.4031,146.95,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1727861881276,5.02,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861881475,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861882572,3.4032,146.94,146.88,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727861882573,3.4041,146.9,146.88,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727861882778,8.37,146.9,146.86,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727861883382,8.37,146.89,146.83,14.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727861883578,11.7745,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727861883780,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727861884082,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861884287,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727861884683,1.3204,146.97,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861884976,8.37,146.94,146.83,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727861885179,3.4041,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727861885376,8.37,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727861885776,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861885977,11.7742,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861891583,8.37,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861892599,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861892881,3.48823005,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727861892882,13.39,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727861893283,16.7936,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861893677,16.7936,146.93,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727861893678,11.7734,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727861893886,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861894285,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727861895388,8.37,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727861896686,1.3204,146.97,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861896985,8.37,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861897188,3.4032,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861897792,3.4035,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727861897998,3.4035,146.93,146.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861897999,8.37,146.93,146.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727861898285,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727861899593,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861899783,8.37,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861899984,3.4035,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861900190,8.37,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861900498,11.7733,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727861903285,8.37,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861903490,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727861903795,3.4031,146.95,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861904396,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727861904889,14.7104,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727861905095,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861905291,14.7104,146.97,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861905596,3.4029,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861905796,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861906298,13.41,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727861906794,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727861907093,3.4024,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861907300,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727861907489,0.12502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861907688,11.89722,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861907899,11.89722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727861908798,11.89722,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861908799,8.49502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861909299,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861910296,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861910495,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861911099,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861913598,0.12502,146.99,146.95,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727861913902,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861915116,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861919302,0.12502,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727861924008,0.12502,147.05,146.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727861924215,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861924910,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727861926614,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727861926807,3.4009,147.04,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861927010,8.37,147.04,146.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861927213,8.37,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861927408,11.7713,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861928018,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727861930715,3.4013,147.03,146.99,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861930918,3.4013,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727861937323,3.4017,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727861937522,8.37,147.02,146.97,88.85876313]
["bitfinex-derivatives","SOLF0:USTF0",1727861937727,8.37,147.01,146.97,88.85876313]
["bitfinex-derivatives","SOLF0:USTF0",1727861937927,3.4019,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727861940427,3.4019,147.0,146.97,83.89116313]
["bitfinex-derivatives","SOLF0:USTF0",1727861940626,3.402,147.0,146.97,83.89116313]
["bitfinex-derivatives","SOLF0:USTF0",1727861940827,8.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861941032,8.37,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861941225,3.4029,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1727861941523,8.37,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861941724,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861942926,8.37,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861943127,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861944431,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861945229,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861945833,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861951138,8.37,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861951330,8.37,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861951730,8.37,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861952240,8.382,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727861952536,8.382,147.0,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861953433,8.382,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861954440,8.382,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727861956237,8.382,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861956943,3.4021,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727861957242,8.37,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727861957442,3.4026,146.97,146.93,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727861957943,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727861958241,8.37,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861958839,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727861961943,8.37,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861962144,11.773,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861964839,11.773,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861965944,8.37,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861969750,11.7732,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861973353,11.7732,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727861973754,11.7732,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861976058,4.98,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861976059,11.7732,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861976662,11.7732,146.94,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861976663,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861976855,11.7737,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727861977768,11.7737,146.92,146.87,9.79892]
["bitfinex-derivatives","SOLF0:USTF0",1727861977969,11.7737,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861980167,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727861982169,11.7735,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861984169,13.27,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727861985076,16.6732,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727861985275,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861985670,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861985965,3.4036,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727861986169,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727861986967,8.37,146.91,146.87,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727861987173,8.37,146.9,146.87,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727861987373,11.7742,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727861987575,11.7742,146.9,146.87,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727861987775,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861988482,11.7742,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861989178,11.7746,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861989480,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861989780,13.27,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861990273,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861991283,16.6745,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861993779,11.7745,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861993980,16.6745,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861994383,4.9,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727861995375,4.9,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861995376,16.6744,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861995880,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861996079,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727861996784,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862000483,16.6745,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862001591,8.3045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862001790,16.6745,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862002190,16.6745,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727862002386,13.27,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1727862002886,6.10865653,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727862003087,8.37,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727862003389,8.37,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862003790,4.9,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862004001,4.9,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727862004295,4.9,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862004480,11.7735,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862004684,16.6735,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727862004890,16.6735,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862005290,16.6735,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727862007195,11.7735,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727862012082,8.37,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727862012287,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862013294,11.7736,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727862013488,6.2048,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862013692,8.37,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862013901,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1727862014484,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862014485,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862014789,11.7744,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862015089,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862015289,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862015894,13.27,146.88,146.82,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727862016088,11.7752,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862016490,11.7752,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727862017995,8.37,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862018188,8.37,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727862018189,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727862019589,8.37,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862019791,11.7752,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862019995,8.37,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862020795,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862021295,8.37,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727862021697,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862021892,11.7759,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862022497,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862022991,11.776,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862023396,16.676,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862026995,4.86,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862027194,13.23,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862027996,13.23,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1727862028197,13.23,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862028599,16.636,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862031809,3.4065,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862032000,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862032202,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862033305,8.37,146.77,146.69,1.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727862033306,11.74943445,146.77,146.69,1.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727862033507,8.37,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727862033711,13.23,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862033907,13.23,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862034411,13.23,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727862034412,8.37,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727862035304,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862035507,4.86,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862035905,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862036405,13.23,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862036607,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862037201,8.37,146.64,146.57,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727862037202,8.37,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862037401,0.12502,146.69,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862037609,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862037809,8.37,146.63,146.58,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727862037999,8.37,146.63,146.58,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727862038307,8.37,146.63,146.58,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727862038508,8.37,146.63,146.58,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727862038716,8.37,146.63,146.58,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727862038902,8.37,146.64,146.58,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727862039107,8.37,146.63,146.58,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727862039304,8.37,146.62,146.58,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727862039609,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862040105,5.2,146.61,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862040299,5.2,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862040500,13.57,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862040703,8.37,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727862040913,13.57,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862041411,13.57,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862041601,13.57,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862042114,2.68852,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862042314,8.37,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727862042708,1.3253,146.68,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862042909,8.37,146.64,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862044011,8.37,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727862044413,8.37,146.64,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862045309,8.37,146.65,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862045510,0.12502,146.69,146.6,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727862045716,8.37,146.67,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862046016,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862046217,13.57,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862046421,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862046916,8.37,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727862047217,8.37,146.68,146.6,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727862047408,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862049920,8.37,146.67,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862050116,8.37,146.67,146.6,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727862050322,8.37,146.65,146.6,16.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727862050521,8.37,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862051415,8.37,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727862051721,8.37,146.67,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862052113,8.37,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727862052719,13.57,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862052917,13.57,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727862055823,13.57,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727862056121,8.37,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727862056328,8.37,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727862056522,8.37,146.67,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862057021,8.37,146.67,146.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727862057223,8.37,146.64,146.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727862058018,8.37,146.63,146.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727862058424,8.37,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727862059426,8.37,146.63,146.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727862059734,8.37,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727862059924,8.37,146.64,146.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727862060732,5.2,146.64,146.57,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727862060929,8.37,146.63,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862061435,8.37,146.61,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062024,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062228,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062523,5.2,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062524,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062730,2.6873,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862062931,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862063535,8.37,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727862063833,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862064040,8.37,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862064230,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862064941,8.37,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727862066030,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727862066234,5.2,146.64,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862066436,1.371,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862066437,9.741,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862066638,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727862066938,8.37,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862067641,8.37,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862068326,8.37,146.65,146.59,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727862068527,8.37,146.62,146.59,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727862068738,8.37,146.62,146.58,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727862068951,8.37,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727862069137,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862069332,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862071032,1.289,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727862071233,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862071434,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862071632,18.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862072737,21.8011,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727862072937,21.8011,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862074436,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862074744,13.11,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862074944,13.11,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862075144,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862075434,13.11,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862075643,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862075847,13.11,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862076029,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862076228,21.8017,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862076436,18.39,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862076848,3.412,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862079041,18.39,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862079245,13.11,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862079840,13.11,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862080552,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862080840,5.28,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862081042,5.28,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727862081238,5.28,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862081434,13.11,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862081635,5.28,146.54,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862081636,3.4139,146.49,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862081837,5.28,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862082238,5.3,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862083536,5.3,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862083835,5.3,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862084040,16.5235,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862084340,1.3262,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862084537,13.11,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727862084739,13.11,146.54,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862084938,18.41,146.54,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862085342,13.11,146.54,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862085539,18.41,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727862085844,5.3,146.54,146.47,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862086243,18.41,146.54,146.46,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727862086447,13.11,146.52,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862086849,16.5231,146.52,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727862087036,16.5231,146.52,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862087037,13.11,146.52,146.46,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727862087238,13.11,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862087442,21.8235,146.5,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862087741,21.8235,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862087742,18.41,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862087946,18.41,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862088440,13.11,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862088645,5.3,146.5,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862089041,18.41,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862089449,18.41,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862089640,21.8231,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862090137,21.8231,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727862090341,18.41,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727862091435,18.41,146.52,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862091436,13.11,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862091942,13.11,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862091943,13.11,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862092146,13.11,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727862092342,13.11,146.43,146.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727862092748,13.11,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862093141,13.11,146.41,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727862093340,13.11,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862093643,13.11,146.41,146.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727862093644,3.416,146.39,146.28,5.42518]
["bitfinex-derivatives","SOLF0:USTF0",1727862093950,13.11,146.4,146.31,3.42231185]
["bitfinex-derivatives","SOLF0:USTF0",1727862094141,13.11,146.38,146.29,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727862094442,13.11,146.38,146.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727862094443,13.11,146.37,146.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727862095148,1.3148,146.41,146.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727862095149,13.11,146.39,146.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727862095351,18.75,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727862095742,13.11,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727862095947,13.11,146.39,146.31,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1727862096152,1.3148,146.41,146.32,16.55107072]
["bitfinex-derivatives","SOLF0:USTF0",1727862096153,13.11,146.41,146.32,16.55107072]
["bitfinex-derivatives","SOLF0:USTF0",1727862096445,1.38692,146.45,146.32,16.55107072]
["bitfinex-derivatives","SOLF0:USTF0",1727862096446,5.64,146.42,146.34,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862096851,5.64,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727862097148,5.64,146.42,146.35,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727862097350,5.64,146.42,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727862097653,5.64,146.42,146.35,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727862098956,5.64,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727862100562,5.64,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727862100757,5.64,146.42,146.35,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727862101052,5.64,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727862101645,18.75,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862101856,18.75,146.43,146.35,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727862102657,18.75,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727862103062,18.75,146.43,146.35,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727862103852,22.1652,146.43,146.35,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727862104456,22.1652,146.43,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727862104658,22.1652,146.43,146.35,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727862105157,13.11,146.43,146.35,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727862105358,0.12502,146.45,146.37,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862105655,0.12502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862105849,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862105850,3.53972,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862106046,0.12502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862106456,0.12502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727862106653,0.12502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862107761,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862109375,0.12502,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727862110171,13.23502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862110771,13.23502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727862111766,13.23502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862112169,16.64972,146.45,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727862112363,16.64972,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862112968,16.64972,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862113571,16.64972,146.45,146.37,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727862113572,13.23502,146.45,146.37,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727862114273,16.64972,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862114474,13.23502,146.45,146.37,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727862114673,13.11,146.43,146.37,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727862114974,13.11,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727862115168,13.11,146.43,146.37,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727862115569,16.5252,146.43,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727862115769,13.11,146.43,146.37,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727862116877,13.11,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727862117273,16.5252,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727862117774,16.5252,146.43,146.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862118373,16.5252,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727862118576,13.11,146.43,146.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862119175,13.11,146.41,146.34,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727862119374,13.11,146.41,146.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727862119584,13.11,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727862120372,3.993,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862120586,14.4938,146.44,146.34,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727862120771,14.4938,146.44,146.35,26.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727862120975,5.76502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862121174,5.76502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862121479,5.76502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727862121680,5.76502,146.45,146.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727862122079,5.76502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862122783,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862123982,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727862124180,0.12502,146.45,146.39,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727862124387,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862124579,0.12502,146.45,146.39,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727862124977,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727862125280,0.12502,146.45,146.39,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727862126481,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862131793,18.89502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727862131990,18.89502,146.51,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862132190,22.30832,146.51,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862132386,18.89502,146.51,146.42,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1727862132691,13.23502,146.51,146.42,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1727862132891,13.23502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862133786,13.23502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862133787,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862137995,13.23502,146.51,146.39,64.66564648]
["bitfinex-derivatives","SOLF0:USTF0",1727862138191,13.23502,146.51,146.41,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862138395,13.11,146.49,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862139094,3.414,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862139295,13.11,146.49,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862139500,13.11,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727862140201,13.11,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727862140390,13.11,146.49,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862140591,13.11,146.49,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727862140801,13.11,146.49,146.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862141302,13.11,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727862142396,13.11,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727862143696,13.23502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727862145202,16.64822,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727862147203,13.23502,146.51,146.42,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727862147405,13.23502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862148204,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862156109,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862156311,0.12502,146.51,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862156510,0.12502,146.51,146.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727862156910,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727862157216,0.12502,146.51,146.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727862157409,0.12502,146.51,146.44,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862157606,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862158504,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862159212,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862159802,3.53822,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862160008,3.53822,146.51,146.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727862160712,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862160911,3.414,146.48,146.41,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727862161117,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727862161615,3.414,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727862161918,13.11,146.49,146.36,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727862161919,18.57,146.47,146.36,23.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727862162216,13.11,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862162410,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862162806,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862163005,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862163203,21.9852,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727862163414,18.57,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727862163615,18.57,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862164815,21.9852,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862165805,18.57,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862166014,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862166410,18.57,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862166613,21.9851,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862168619,21.9851,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727862168915,18.57,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727862169615,18.57,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862170416,13.11,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862171616,13.11,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862172119,16.5252,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862172317,16.5252,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727862172517,16.5252,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862173021,13.11,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862173421,13.11,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862173620,13.11,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862174923,16.5248,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862175114,21.9848,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727862175710,17.846,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727862175916,23.306,146.47,146.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727862177419,23.306,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727862179823,3.4144,146.46,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727862180327,23.3061,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727862180523,19.8918,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727862182129,3.4144,146.46,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727862182428,19.8918,146.47,146.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727862182631,23.3061,146.47,146.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727862182833,19.8918,146.47,146.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727862183429,13.11,146.45,146.39,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727862184134,3.4149,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727862184522,13.11,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862184825,3.4152,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862185232,16.5252,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862185436,13.11,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862185636,13.11,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862185940,16.5252,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727862186141,13.11,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862187144,16.5247,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727862187443,16.5247,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862187444,13.11,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862188445,13.11,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727862188641,13.11,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862189147,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727862189543,8.4,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727862191946,8.4,146.44,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727862193252,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862193457,8.4,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727862193648,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862194044,8.4,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727862195554,6.6818,146.47,146.4,11.75460836]
["bitfinex-derivatives","SOLF0:USTF0",1727862195850,8.4,146.45,146.4,11.75460836]
["bitfinex-derivatives","SOLF0:USTF0",1727862196061,0.12502,146.51,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862196062,8.4,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862196358,5.48502,146.51,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862196543,5.48502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862196544,8.4,146.5,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727862200347,11.8134,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862200545,8.4,146.49,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862201255,8.4,146.49,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862204551,5.48502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862204748,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862206153,0.12502,146.51,146.5,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727862206351,0.12502,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727862206548,0.12502,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862206754,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727862207355,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862207553,8.52502,146.57,146.52,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727862207744,8.52502,146.57,146.52,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727862208558,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862209146,0.12502,146.57,146.52,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727862209455,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862218164,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862218367,3.4124,146.55,146.48,19.20065637]
["bitfinex-derivatives","SOLF0:USTF0",1727862218558,3.4124,146.55,146.48,24.46065637]
["bitfinex-derivatives","SOLF0:USTF0",1727862218757,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862219253,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727862219458,5.26,146.56,146.48,20.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727862220064,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862220266,5.26,146.56,146.46,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727862220267,18.37,146.56,146.46,14.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727862220469,21.0164,146.56,146.46,14.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727862220770,3.4127,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862221870,8.6727,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727862224770,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862225066,14.4208,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862225865,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862226062,5.26,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862226566,5.26,146.47,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727862227865,5.26,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727862228168,5.26,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862228467,5.26,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862228770,8.6743,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862228970,8.6743,146.47,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727862229172,8.6743,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862229980,5.26,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862230277,5.26,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862230670,5.26,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727862231766,8.39,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862231967,5.26,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727862232870,17.0635,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727862233267,17.0635,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862234064,17.0635,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727862234568,17.0635,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862234768,17.0635,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727862234973,8.39,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727862235675,11.8037,146.49,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862236867,11.8037,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862237072,11.8037,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862237875,11.8041,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862238272,8.39,146.47,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862239478,8.39,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727862239969,8.39,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862240171,8.39,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862240577,11.804,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862240772,8.39,146.48,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727862240978,3.4137,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862241175,8.39,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862241374,8.39,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862242177,11.804,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862243175,17.0635,146.5,146.45,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727862243381,5.26,146.5,146.45,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727862243575,13.65,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727862243783,13.65,146.5,146.45,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727862244783,13.65,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727862245684,13.65,146.5,146.45,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727862245979,13.65,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727862246581,1.3108,146.52,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727862246782,13.57,146.53,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862246979,8.39,146.53,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862247283,8.39,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727862247680,2.6464,146.56,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862247886,16.9824,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727862248386,13.57,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727862248883,8.39,146.55,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862249078,13.57,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862249784,0.12502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862249981,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862250281,0.12502,146.57,146.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862250481,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862250676,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862251783,0.12502,146.57,146.56,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1727862252591,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727862252781,5.30502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862253291,8.39,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862253780,8.51502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862253975,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862254384,11.92552,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862254590,8.39,146.61,146.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862255089,8.39,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727862255385,8.39,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727862256788,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862257092,8.39,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862257389,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862258292,8.39,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862258886,8.51502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862259386,8.51502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862259791,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862259992,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727862260390,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727862260995,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727862262194,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727862262997,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727862263890,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727862266002,0.12502,146.69,146.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727862266003,8.51502,146.69,146.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727862266192,8.39,146.67,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862266595,11.7996,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727862266889,8.39,146.66,146.61,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727862267091,11.7998,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862267492,13.22502,146.69,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862268193,13.22502,146.69,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727862268388,13.1,146.67,146.58,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727862268598,6.4382,146.66,146.58,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727862268998,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862269201,13.1,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862269400,3.4108,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727862269693,8.5908,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727862270904,8.5908,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862270905,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727862271091,5.18,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727862271294,5.18,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862271295,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862271512,13.1,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862271999,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862272192,5.18,146.58,146.51,1.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727862272388,3.412,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862272602,5.18,146.58,146.51,1.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727862273691,5.18,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862274695,5.18,146.58,146.51,1.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727862274895,8.5917,146.58,146.51,1.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727862276001,5.18,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862276907,5.18,146.58,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727862277399,1.3163,146.6,146.54,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727862278206,5.2,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862279208,5.2,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862279701,0.12502,146.63,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727862280006,0.12502,146.63,146.56,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727862280804,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727862281508,3.53552,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727862281706,0.12502,146.63,146.56,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727862281906,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727862282109,3.411,146.61,146.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727862282305,13.22502,146.63,146.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727862282306,13.22502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862282510,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862283010,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727862284914,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727862287410,13.22502,146.63,146.53,14.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727862287608,3.4111,146.6,146.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727862288012,3.4111,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862288204,3.4111,146.6,146.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727862288606,3.4114,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727862289019,3.4114,146.59,146.53,19.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727862289213,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862289417,13.1,146.59,146.52,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727862289616,13.1,146.59,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862289921,3.4119,146.57,146.52,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727862290416,3.4119,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727862292411,3.4119,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862292613,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862292825,3.4119,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862293212,3.4119,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862293417,3.4119,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862293922,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862295012,3.4122,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862295924,13.1,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862296216,3.4118,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862296723,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862297716,11.8018,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862300721,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862300910,11.8018,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862302419,0.12502,146.63,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862302719,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862302916,16.921,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727862303122,5.12,146.61,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727862303317,8.39,146.58,146.53,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1727862303511,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862304027,8.39,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862304210,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862304414,5.12,146.61,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862304415,3.4115,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727862304711,8.39,146.6,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862304917,8.5311,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727862305112,13.51,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727862305314,8.39,146.61,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862305526,8.39,146.58,146.51,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727862305724,8.39,146.56,146.51,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727862306118,5.12,146.61,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862306119,8.39,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862306430,5.12,146.61,146.51,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727862306431,8.39,146.57,146.51,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727862306821,3.4122,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862307018,8.39,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862307218,8.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862307423,8.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862307728,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862308026,5.12,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862309018,5.12,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727862310319,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862310522,8.39,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862310523,8.39,146.6,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862310735,13.51,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862311325,13.51,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727862311521,5.12,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862311734,5.12,146.62,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727862311926,5.12,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862312124,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862312326,11.8013,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727862312625,8.39,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862312831,11.8018,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862313024,8.39,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727862313225,8.39,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862313534,8.5317,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862314036,5.12,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862314637,8.5317,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862315135,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862315823,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862316028,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862316422,5.12,146.58,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862316621,3.4119,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862317630,3.4119,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862317827,5.12,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862318033,8.5317,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862318337,8.5317,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862319240,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727862319429,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862319733,5.12,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862320139,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862321036,8.5317,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862321339,8.5317,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862321537,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727862321932,5.12,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862322128,5.12,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862323335,5.12,146.58,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727862324636,5.12,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862324835,8.5316,146.58,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727862325135,8.5316,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862325735,5.12,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862325936,5.12,146.58,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862326140,13.11,146.61,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862326333,5.12,146.59,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862326535,5.12,146.59,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862326536,8.5313,146.59,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862326744,8.5313,146.59,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862327542,5.12,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727862327733,5.12,146.59,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862327933,3.4114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727862328132,5.12,146.6,146.52,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862328341,5.12,146.6,146.53,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862328635,0.12502,146.63,146.55,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862328840,5.12,146.62,146.57,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862329039,8.5307,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727862329237,5.12,146.62,146.57,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862329639,5.12,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727862329941,5.12,146.62,146.57,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862329942,0.12502,146.63,146.57,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862330345,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727862335545,0.12502,146.63,146.57,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727862336048,0.12502,146.63,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727862336246,13.23502,146.63,146.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727862336540,13.23502,146.63,146.53,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862336846,13.11,146.61,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862337044,5.16,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862337243,3.4116,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727862337545,13.11,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727862337746,13.11,146.59,146.51,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727862338043,13.11,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862338044,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862338442,13.11,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727862338637,3.4121,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862338848,13.11,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862339348,13.11,146.59,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727862339644,13.11,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862340238,3.4117,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727862340551,13.11,146.59,146.51,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862340746,8.5715,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727862340947,5.16,146.59,146.51,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862341739,5.16,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727862342141,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862342341,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862342743,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862343136,8.5724,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862343738,8.5724,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862343945,5.16,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862344644,5.16,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727862344846,5.16,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862345452,8.5723,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862346144,8.5723,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727862346543,8.5723,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862346750,8.5723,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862347651,5.16,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862348754,8.5723,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862349253,5.16,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862349748,8.5723,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727862350851,8.5723,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862351049,8.5723,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727862351556,16.9623,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727862352249,16.9623,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727862352449,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862352645,13.55,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727862354261,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727862354553,8.39,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862355048,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862355249,8.39,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862355559,5.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862357258,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727862358057,3.4137,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862358358,3.4139,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727862358562,5.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862359065,3.4138,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862359262,3.4138,146.49,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862359863,3.414,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862360266,5.16,146.51,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727862360267,13.11,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862360557,5.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862360558,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862360764,8.5744,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862360960,18.27,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862361259,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862361462,18.27,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862361661,13.11,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862361864,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862362164,5.16,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862362361,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862363255,3.4165,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727862363459,13.11,146.4,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727862363460,5.12,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862363759,13.11,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862363958,13.11,146.36,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1727862364370,13.11,146.34,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1727862364668,5.12,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862364860,5.12,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862365964,5.12,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727862367868,5.12,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727862368364,5.12,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727862368566,13.11,146.38,146.29,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862368769,5.12,146.37,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862369468,5.24502,146.39,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862369664,5.24502,146.39,146.32,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727862370864,5.24502,146.39,146.29,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727862370865,13.11,146.38,146.29,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727862371163,13.11,146.38,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727862375971,13.11,146.36,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727862376289,5.12,146.35,146.28,7.88028]
["bitfinex-derivatives","SOLF0:USTF0",1727862377071,14.4935,146.38,146.28,7.88028]
["bitfinex-derivatives","SOLF0:USTF0",1727862377278,5.12,146.37,146.29,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862378076,5.12,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727862379275,5.12,146.37,146.29,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862379577,5.12,146.37,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727862380088,13.11,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727862380774,13.11,146.36,146.28,7.88028]
["bitfinex-derivatives","SOLF0:USTF0",1727862380980,13.11,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862382974,13.11,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727862383369,13.11,146.36,146.28,7.88028]
["bitfinex-derivatives","SOLF0:USTF0",1727862383776,13.11,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727862384080,5.12,146.38,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862384378,5.24502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727862384970,5.24502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727862385578,5.24502,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727862385786,5.24502,146.39,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862387583,5.24502,146.39,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727862388283,5.24502,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727862388878,5.24502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727862389072,5.24502,146.39,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862389973,5.24502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727862390172,5.24502,146.39,146.31,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862390580,5.24502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727862391076,5.24502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727862391673,5.24502,146.39,146.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727862392078,13.11,146.38,146.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727862392275,13.11,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727862392889,13.11,146.38,146.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727862393287,13.11,146.36,146.28,2.76028]
["bitfinex-derivatives","SOLF0:USTF0",1727862393486,13.11,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862393487,5.2,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862393897,5.2,146.35,146.28,2.76028]
["bitfinex-derivatives","SOLF0:USTF0",1727862394092,5.2,146.35,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727862394284,5.2,146.35,146.28,2.76028]
["bitfinex-derivatives","SOLF0:USTF0",1727862394285,13.11,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862394687,5.2,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862396291,13.11,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862396498,13.11,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862396788,5.2,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862396789,13.11,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862396989,5.2,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862397591,5.2,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862397788,13.11,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862398588,13.11,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727862399189,13.11,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862399890,13.11,146.2,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727862400093,13.11,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862400298,13.11,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862400599,5.2,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862400792,13.11,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862400998,5.2,146.18,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727862401196,5.2,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862401197,13.11,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862401494,13.11,146.17,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727862401700,13.11,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862401998,13.11,146.17,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727862402197,13.11,146.19,146.09,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862402492,5.2,146.18,146.09,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862402694,13.11,146.19,146.11,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862402999,5.2,146.18,146.12,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727862403200,5.2,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727862404298,5.2,146.18,146.13,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727862404993,1.7789,146.17,146.13,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727862405194,5.2,146.17,146.13,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727862405701,5.2,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727862405997,5.2,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727862406497,5.2,146.18,146.13,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727862406900,5.2,146.18,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727862407101,5.2,146.18,146.13,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727862407302,13.11,146.19,146.13,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727862407604,5.2,146.18,146.09,15.85602]
["bitfinex-derivatives","SOLF0:USTF0",1727862407894,13.11,146.19,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727862408102,5.2,146.17,146.09,17.12022]
["bitfinex-derivatives","SOLF0:USTF0",1727862408498,18.31,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727862408701,18.31,146.17,146.09,4.01022]
["bitfinex-derivatives","SOLF0:USTF0",1727862410199,18.31,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727862410501,5.2,146.16,146.09,4.01022]
["bitfinex-derivatives","SOLF0:USTF0",1727862410699,5.2,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727862411103,5.2,146.16,146.09,4.01022]
["bitfinex-derivatives","SOLF0:USTF0",1727862412105,18.31,146.16,146.09,2.68092]
["bitfinex-derivatives","SOLF0:USTF0",1727862412806,18.31,146.16,146.09,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727862413207,18.31,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862414310,13.11,146.14,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727862414502,13.11,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862414806,13.11,146.14,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727862415305,13.11,146.14,146.03,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727862415306,13.11,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862415509,13.11,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862415704,18.65,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862416100,5.54,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862416509,18.65,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862417006,18.65,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862417007,5.54,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862417205,13.11,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862417403,5.54,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862418400,13.11,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862418599,5.54,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862419406,5.54,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727862419611,5.54,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862419800,5.54,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862420311,5.54,146.09,146.03,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862420511,2.1172,146.1,146.03,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727862420909,2.1172,146.1,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862421212,2.1172,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727862421711,2.1172,146.1,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862422009,22.3543,146.14,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862422206,5.54,146.13,146.04,22.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727862422407,5.54,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727862422608,5.54,146.14,146.04,22.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727862422809,0.12502,146.15,146.06,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862423112,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727862424799,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727862425914,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727862426708,0.12502,146.15,146.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727862426913,0.12502,146.15,146.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862427101,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727862428909,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727862429413,0.12502,146.15,146.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862429613,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727862429919,0.12502,146.15,146.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862430311,0.12502,146.15,146.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727862430719,3.4222,146.13,146.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727862431019,5.54,146.13,146.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727862431411,8.9622,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727862431612,5.54,146.13,146.07,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727862431817,5.54,146.13,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862432314,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727862432621,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727862432819,0.12502,146.15,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862433010,5.54,146.14,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862433615,5.54,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727862433920,5.54,146.14,146.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862434217,5.54,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727862434619,5.54,146.14,146.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862435416,5.54,146.14,146.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727862435823,8.962,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862436616,8.962,146.14,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727862436816,8.962,146.14,146.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727862437019,5.54,146.14,146.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727862437226,5.54,146.14,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727862437521,5.54,146.14,146.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727862437915,26.57,146.14,146.04,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727862438917,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727862439113,5.54,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862439514,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862439719,5.54,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862440514,5.54,146.08,145.94,16.29002708]
["bitfinex-derivatives","SOLF0:USTF0",1727862440515,0.12502,146.03,145.9,2.26044708]
["bitfinex-derivatives","SOLF0:USTF0",1727862440721,21.03,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727862440919,21.03,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862441123,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862441124,21.03,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862441325,21.03,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862441631,9.59357238,145.91,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862441632,21.03,145.87,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862441925,0.12502,145.91,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862442426,6.18,145.9,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862442817,9.6075,145.9,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862443016,6.18,145.9,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862443224,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862443725,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862444023,0.12502,145.91,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862444223,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862444624,27.33502,145.97,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862444625,6.30502,145.97,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862444822,6.30502,145.97,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862445424,6.30502,145.97,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862445618,6.30502,145.97,145.86,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727862446630,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862447126,0.12502,145.97,145.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862447428,0.12502,145.97,145.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862447731,0.12502,145.97,145.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862448223,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862448416,0.12502,145.97,145.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862448622,0.12502,145.97,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862448918,6.18,145.96,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862449124,0.12502,145.97,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862449430,6.30502,145.97,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862450621,6.30502,145.97,145.88,1.25951048]
["bitfinex-derivatives","SOLF0:USTF0",1727862451032,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862451226,6.30502,145.97,145.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862451825,6.30502,145.97,145.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862452026,3.4265,145.95,145.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862453028,3.4265,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727862453423,6.30502,145.97,145.86,23.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727862453634,3.4267,145.94,145.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862454029,3.4264,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727862454232,6.30502,145.97,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727862454625,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727862454833,6.30502,145.97,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727862455131,6.30502,145.97,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862455530,0.12502,145.97,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727862455732,3.4265,145.95,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862455936,6.18,145.96,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862456337,3.4264,145.95,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862456536,3.4264,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727862456935,6.18,145.96,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862457244,0.12502,145.97,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862457432,6.18,145.96,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862457733,0.12502,145.97,145.86,29.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727862458034,6.30502,145.97,145.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862458237,6.30502,145.97,145.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862458539,6.30502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727862459039,6.30502,145.97,145.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862459240,0.12502,145.97,145.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862460039,0.12502,145.97,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862460436,3.4267,145.94,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862460637,6.18,145.95,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862461039,9.6064,145.95,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862461341,6.18,145.95,145.86,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727862461540,6.18,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862461839,6.18,145.95,145.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862462035,6.30502,145.97,145.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862462237,6.30502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862462238,9.73092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862462738,9.73092,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862462939,6.30502,145.97,145.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862463144,0.12502,145.97,145.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862463338,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727862464449,0.12502,146.03,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862464645,6.30502,146.03,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862465041,0.12502,146.03,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862465244,0.12502,146.03,145.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727862465545,0.12502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862465849,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862466141,0.12502,146.03,145.93,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727862466347,3.54952,146.03,145.93,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727862466650,0.12502,146.03,145.93,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727862467152,0.12502,146.03,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862467858,0.12502,146.03,145.93,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727862468045,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862468240,21.15502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862468647,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862468855,6.18,146.01,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862469354,6.18,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862469550,0.12502,146.03,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862471149,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862471353,0.12502,146.03,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862472552,3.54952,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862472945,0.12502,146.03,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862473556,3.54942,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862473959,0.12502,146.03,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862474454,3.54942,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727862475049,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727862475761,0.12502,146.03,145.93,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727862475960,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862478057,6.42,146.07,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862478260,24.57812,146.09,145.99,23.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727862478261,6.54502,146.09,145.99,23.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727862478458,0.12502,146.09,145.99,23.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727862478657,3.54812,146.09,145.99,23.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727862478861,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727862479065,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727862479260,0.12502,146.09,145.99,23.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727862479561,0.12502,146.09,146.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727862479957,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727862482266,0.12502,146.09,146.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727862482267,21.15502,146.09,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862482461,21.03,146.07,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862482654,3.4241,146.05,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862482856,21.03,146.07,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862483062,6.42,146.05,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862483259,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862483560,6.42,146.05,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862483761,3.4247,146.02,145.99,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727862483966,21.03,146.02,145.91,80.97912]
["bitfinex-derivatives","SOLF0:USTF0",1727862484159,24.4547,146.02,145.93,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727862484359,6.42,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862484766,9.845,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862484964,6.42,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862485167,6.42,146.01,145.93,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727862485168,24.4543,146.04,145.93,24.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727862485466,27.45,146.04,145.93,24.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727862485964,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862486557,30.8743,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862486963,21.03,146.07,145.93,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727862487159,9.8439,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727862487464,6.42,146.06,145.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727862487766,3.424,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862487956,6.42,146.06,145.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727862488356,9.8439,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727862489065,9.8435,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727862489370,27.57502,146.09,145.97,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862489563,30.99812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727862489754,6.54502,146.09,146.0,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727862489958,0.12502,146.09,146.01,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727862490157,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727862491062,101.45,146.14,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727862491265,104.8719,146.14,146.08,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727862491460,9.8419,146.14,146.08,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727862491665,9.8419,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727862491867,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727862492067,6.42,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862492268,6.54502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862492563,9.96672,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862492764,6.54502,146.15,146.09,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727862492962,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727862493161,6.54502,146.15,146.09,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727862494268,3.4222,146.13,146.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727862494872,3.4223,146.12,146.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727862495475,3.4222,146.13,146.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727862497271,27.45,146.14,146.08,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727862497470,21.03,146.11,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862497666,6.4,146.1,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862497974,6.4,146.1,146.04,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727862498271,3.4234,146.08,146.04,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727862498475,3.4234,146.08,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862498675,6.4,146.1,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862498873,9.8228,146.1,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862499275,6.4,146.1,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862499476,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862500181,3.4233,146.08,146.04,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727862500475,6.4,146.1,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862500675,3.4236,146.07,146.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727862501181,3.4236,146.07,146.04,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727862502082,3.4241,146.05,146.03,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727862502477,6.14,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862503184,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862505188,9.5642,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862507986,21.03,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862508183,6.14,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862508490,3.4239,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862508882,6.14,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862509085,9.5635,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862509282,73.96,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862509483,6.14,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727862509795,6.14,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862510092,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862510394,6.14,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862510686,3.423,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727862511079,6.14,146.11,146.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727862511278,3.4226,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727862511486,6.14,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727862511683,6.14,146.12,146.05,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727862511887,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727862512081,6.14,146.13,146.05,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727862512295,9.54465402,146.13,146.05,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727862512489,3.4235,146.07,146.05,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727862512791,6.14,146.09,146.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727862512985,3.4239,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862513192,6.14,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862513491,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862513787,21.03,146.04,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727862514093,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862514493,6.14,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862514689,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727862515999,6.14,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862516291,21.03,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862516802,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862516989,9.5656,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862519201,6.14,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862519694,9.5656,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862520497,6.14,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862521399,9.5656,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862522302,3.4261,145.96,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862522500,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862522698,6.14,145.98,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862523504,3.426,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862523695,6.14,145.98,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862524094,27.19,145.99,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862524396,6.16,146.0,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862524594,9.5852,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862524900,3.4252,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862525297,27.19,146.02,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862525495,3.4254,145.99,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862525994,3.4251,146.0,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862526300,27.19,146.02,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862526495,3.4255,145.99,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862526697,3.4255,145.99,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862526896,27.19,146.02,145.91,7.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727862527397,21.03,145.99,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862527596,21.03,145.97,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862527796,27.19,145.97,145.91,1.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727862528204,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862528894,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862529501,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727862529702,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862530104,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862531296,27.19,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727862531297,3.4265,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727862531611,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862532503,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862533100,6.0,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862533299,9.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862533607,27.03,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862533812,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862534007,21.03,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862534306,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862534504,9.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862536906,3.4295,145.82,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862537512,3.4296,145.81,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862539214,3.4293,145.83,145.8,4.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727862539524,27.03,145.86,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862539817,6.02,145.85,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862540220,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727862540420,21.03,145.88,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862540633,6.02,145.88,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727862542026,74.06,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727862542027,3.4275,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727862542225,6.14502,145.91,145.8,22.15518]
["bitfinex-derivatives","SOLF0:USTF0",1727862542426,0.12502,145.91,145.83,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862542721,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862542921,95.09,145.98,145.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862543116,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862543325,6.14502,145.97,145.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862544130,6.14502,145.97,145.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862544327,3.4264,145.95,145.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862544518,6.14502,145.97,145.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862544724,9.57102,145.97,145.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862544926,6.14502,145.97,145.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862545222,3.4269,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727862545526,3.4269,145.93,145.85,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727862546031,3.4269,145.93,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727862546323,3.4269,145.93,145.85,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727862546923,3.4267,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727862547318,6.14502,145.97,145.85,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727862547531,3.4265,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862547729,6.14502,145.97,145.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862548025,0.12502,145.97,145.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862548533,3.55092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862548727,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862548928,0.12502,145.97,145.88,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862549734,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862550227,0.12502,145.97,145.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862550430,0.12502,145.97,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862550824,21.15502,146.03,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862551025,27.17502,146.03,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862551224,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862551620,27.17502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862553026,27.17502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862553231,6.14502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862553428,6.14502,146.03,145.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862553628,6.14502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727862553822,6.14502,146.03,145.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862553823,0.12502,146.03,145.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1727862554433,0.12502,146.03,145.95,30.4197458]
["bitfinex-derivatives","SOLF0:USTF0",1727862554831,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862555534,0.12502,146.03,145.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862556027,0.12502,146.03,145.95,9.39454113]
["bitfinex-derivatives","SOLF0:USTF0",1727862556229,0.12502,146.03,145.95,30.42454113]
["bitfinex-derivatives","SOLF0:USTF0",1727862556531,0.12502,146.03,145.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727862557032,21.03,146.0,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862557735,3.4255,145.99,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862558041,21.03,146.0,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727862558331,21.03,146.0,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862558525,21.03,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727862558728,3.4256,145.98,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862558931,21.03,146.0,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862559742,21.03,146.0,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862560033,21.03,146.0,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862560234,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727862560424,21.03,146.0,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862560627,6.16,145.99,145.92,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727862561134,21.03,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862561530,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862561935,21.03,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862562130,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862562936,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862563126,27.19,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862563533,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862563842,27.19,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862564136,6.16,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862564328,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862564531,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862564733,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862564946,27.19,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862565133,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862565335,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862565531,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862565733,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862566134,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862566335,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862566735,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727862568441,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862568638,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862569734,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862570339,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862570537,21.03,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862571540,3.4268,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862571743,21.03,145.95,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862572246,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862572643,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862573250,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862573444,27.19,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862573645,27.19,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862573646,13.17,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862573951,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862574245,19.33,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862574246,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862574443,19.33,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862574842,3.4267,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1727862575642,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862576053,19.33,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862576248,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862576943,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862577145,13.17,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862577450,3.4259,145.97,145.91,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727862577957,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862578849,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862579050,13.17,145.98,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862579545,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862580753,3.4262,145.96,145.91,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727862580941,13.17,145.98,145.91,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727862581148,3.4259,145.97,145.91,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727862581546,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727862581746,3.4257,145.98,145.91,19.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727862581952,13.17,146.0,145.91,19.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727862582151,3.4255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727862582348,13.17,146.02,145.93,16.56167922]
["bitfinex-derivatives","SOLF0:USTF0",1727862582549,13.17,146.02,145.94,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727862582858,3.4251,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727862583261,6.28502,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862583455,9.70962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862583757,3.54962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862583956,3.54962,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862583957,0.12502,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862584155,3.4248,146.02,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862585056,0.12502,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862585057,3.54952,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862585253,0.12502,146.03,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862585656,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862585852,3.4252,146.0,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862586052,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862588265,3.4252,146.0,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862588457,3.4252,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862588764,3.4252,146.0,145.95,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727862588953,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862589154,0.12502,146.03,145.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727862589155,13.17,146.02,145.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727862589464,13.17,146.0,145.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727862589764,3.4256,145.98,145.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727862590169,3.4256,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727862590667,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727862590970,13.17,146.0,145.95,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727862591263,3.4256,145.98,145.95,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727862592062,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862592265,19.33,146.02,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862592469,3.4254,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727862592657,3.4254,145.99,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862592972,19.33,146.02,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862593176,3.4253,146.0,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862593669,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862594762,3.4254,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862595866,9.5848,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862596068,6.16,146.02,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862596466,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862596666,6.16,146.02,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862597165,3.4255,145.99,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862597563,19.33,146.02,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862597765,13.17,145.99,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862598167,3.426,145.97,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862598370,13.17,145.99,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862599366,3.426,145.97,145.95,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727862599560,13.17,145.99,145.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862599966,13.17,145.99,145.91,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727862600176,13.17,145.98,145.91,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727862600374,19.11,145.98,145.91,2.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727862600569,13.17,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862601072,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862601680,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862602067,13.17,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862602370,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862602572,19.11,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862602772,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862603277,3.4259,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862603468,13.17,146.02,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862603668,6.06502,146.03,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862603968,6.06502,146.03,145.93,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727862603969,13.17,146.02,145.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727862604169,13.17,146.0,145.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727862604379,3.426,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862604670,13.17,146.0,145.93,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727862605073,13.17,145.98,145.93,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727862605574,13.17,145.98,145.91,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727862605777,13.17,145.96,145.91,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727862606075,3.4267,145.94,145.91,9.49212]
["bitfinex-derivatives","SOLF0:USTF0",1727862606374,13.17,145.98,145.91,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727862606869,13.17,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862607271,19.11,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862607664,5.94,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862607978,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862608175,19.11,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862608472,19.11,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862608672,19.11,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862608881,5.94,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862609186,0.50012,146.03,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862609376,19.61012,146.03,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862609568,19.23502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727862609767,6.06502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727862609967,0.12502,146.03,145.98,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1727862610275,0.12502,146.03,146.0,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862610476,0.12502,146.03,146.02,16.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727862611070,0.12502,146.03,146.01,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727862611970,0.12502,146.03,146.01,15.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727862612372,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727862613278,0.12502,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727862613477,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727862613478,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727862614470,0.12502,146.09,146.01,15.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727862614471,13.29502,146.09,146.01,15.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727862614676,13.29502,146.09,146.01,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727862614873,0.12502,146.09,146.01,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727862615076,3.4234,146.08,146.01,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727862615273,13.17,146.08,146.01,21.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727862615477,13.17,146.08,146.01,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727862616086,3.4242,146.05,146.01,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727862616286,13.17,146.08,146.01,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1727862616681,3.4242,146.05,146.01,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1727862616882,13.17,146.08,146.01,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1727862617085,3.4243,146.04,146.01,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1727862618587,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727862619083,3.424,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727862619289,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727862619876,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862619877,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862620085,3.4236,146.07,146.01,15.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727862620584,0.12502,146.09,146.02,14.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727862620787,3.4233,146.08,146.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862620977,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862621182,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862621381,3.4235,146.07,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862621583,3.4235,146.07,146.04,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1727862621984,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727862622183,0.12502,146.09,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862622589,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862622895,3.4234,146.08,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862623095,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862624089,0.12502,146.09,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862624491,0.12502,146.15,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862624791,0.12502,146.15,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862624792,0.12502,146.15,146.08,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862625093,0.12502,146.15,146.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862625494,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727862625994,0.12502,146.15,146.14,16.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727862626200,0.12502,146.21,146.14,15.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727862626402,0.12502,146.21,146.14,19.16648171]
["bitfinex-derivatives","SOLF0:USTF0",1727862626896,3.4209,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727862627103,0.12502,146.21,146.14,21.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727862627290,0.12502,146.21,146.14,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727862627291,13.29502,146.21,146.14,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727862627491,13.29502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862627492,13.17,146.19,146.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862627687,13.17,146.19,146.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862627996,13.17,146.19,146.1,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862628392,13.17,146.17,146.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862628596,13.17,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862628804,13.17,146.17,146.09,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727862629003,13.17,146.17,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727862629193,13.17,146.19,146.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862629394,3.421,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727862629702,0.12502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727862629894,0.12502,146.21,146.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862630601,0.12502,146.21,146.14,22.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727862630992,3.4206,146.2,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727862631392,3.4206,146.2,146.15,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727862631591,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727862631989,0.12502,146.21,146.15,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727862632203,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727862632399,0.12502,146.21,146.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862632600,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727862632807,0.12502,146.21,146.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862633202,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727862635007,0.12502,146.21,146.2,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727862635204,0.12502,146.27,146.2,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727862635406,3.4197,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727862635702,0.12502,146.27,146.2,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727862635901,3.54402,146.27,146.21,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862636103,0.12502,146.27,146.22,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727862636497,0.12502,146.27,146.24,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862636700,0.12502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862637102,3.4181,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862637501,0.12502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862637702,3.4181,146.31,146.26,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727862638004,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727862638194,0.12502,146.33,146.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862638394,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727862638797,0.12502,146.33,146.28,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862639004,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862639302,0.12502,146.33,146.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862639911,3.4178,146.32,146.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862640104,0.12502,146.33,146.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862640502,3.54262,146.33,146.3,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1727862640704,0.12502,146.33,146.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862641007,0.12502,146.33,146.26,22.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727862641008,3.4188,146.27,146.26,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727862641598,5.86,146.31,146.22,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862641807,26.89,146.31,146.22,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862642006,26.89,146.31,146.22,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727862642802,26.89,146.31,146.22,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727862643007,26.89,146.31,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727862643403,3.4184,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727862643607,5.86,146.31,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862645016,3.419,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727862645211,5.86,146.31,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862645816,5.86,146.31,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727862646209,5.86,146.31,146.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862646515,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727862647017,5.86,146.31,146.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862647018,3.4181,146.31,146.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727862647216,0.12502,146.33,146.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727862647423,3.4195,146.25,146.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727862647605,21.03,146.32,146.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727862647915,3.4192,146.26,146.23,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727862648515,0.12502,146.33,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862648715,0.12502,146.33,146.23,23.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727862650421,0.12502,146.33,146.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862651010,0.12502,146.33,146.24,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727862651011,3.4189,146.27,146.24,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727862651216,0.12502,146.33,146.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862651415,3.4185,146.29,146.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862651622,0.12502,146.33,146.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862652114,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727862652819,3.4187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727862653018,3.4182,146.3,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862653626,3.4182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862654408,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727862654609,0.12502,146.33,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862655016,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727862655212,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727862655816,0.12502,146.33,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862656018,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862657417,3.4183,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727862657621,0.12502,146.33,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727862657919,0.12502,146.33,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862658227,0.12502,146.33,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862658621,3.4186,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862658816,0.12502,146.33,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862660128,3.4187,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862660935,21.03,146.32,146.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727862661222,21.03,146.3,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862661527,3.4195,146.24,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862661828,3.4191,146.26,146.23,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727862662027,3.4191,146.26,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862662625,3.4191,146.26,146.23,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727862664125,3.4191,146.26,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862664925,3.4191,146.26,146.23,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727862665831,5.84,146.32,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862666129,0.12502,146.33,146.25,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1727862666330,0.12502,146.33,146.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862666831,3.4186,146.29,146.26,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1727862667019,0.12502,146.33,146.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727862668328,3.4187,146.28,146.26,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1727862668528,0.12502,146.33,146.24,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727862668725,21.01,146.32,146.23,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1727862669536,21.01,146.32,146.23,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727862669921,21.01,146.32,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862670522,21.8775,146.32,146.23,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727862670721,21.8775,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862670722,21.01,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862670926,21.01,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862670927,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862674939,9.2614,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862677543,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862680640,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862680845,21.7558,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862681033,5.8,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862681238,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862684043,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862684737,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862685854,5.8,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862685855,5.8,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862686038,13.15,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862686237,5.8,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862686437,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727862686638,18.95,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862686844,3.4198,146.23,146.18,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727862687045,3.4198,146.23,146.16,3.3894445]
["bitfinex-derivatives","SOLF0:USTF0",1727862687046,0.12502,146.27,146.2,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727862687549,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727862688350,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727862688549,3.4191,146.26,146.22,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727862688750,3.4191,146.26,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862689047,3.4191,146.26,146.23,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727862690547,0.12502,146.27,146.23,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727862690548,0.12502,146.27,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862690848,3.4192,146.26,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862691053,0.12502,146.27,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862691246,3.4191,146.26,146.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862691551,0.12502,146.27,146.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862692046,5.92502,146.27,146.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862692241,9.38532633,146.27,146.16,25.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727862692553,3.4209,146.19,146.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862692747,21.0,146.25,146.17,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727862693246,3.4206,146.2,146.17,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727862694443,3.4207,146.19,146.17,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727862694648,21.0,146.25,146.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727862694846,21.0,146.23,146.16,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727862695045,3.4211,146.17,146.16,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727862695843,26.8,146.23,146.16,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727862696145,26.8,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862696341,21.0,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862696547,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862697852,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862699052,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862700650,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862700854,26.8,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862701149,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862706761,5.8,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862706762,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862706964,5.8,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862707155,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862715361,3.4228,146.1,146.09,1.42632]
["bitfinex-derivatives","SOLF0:USTF0",1727862716068,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862719275,3.4228,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862719276,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862720373,5.72,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862720374,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862720569,21.0,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862720783,21.0,146.08,145.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727862720973,5.72,146.07,145.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727862721176,5.72,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862721377,21.0,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862721578,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862721881,26.72,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862722083,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862722672,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862723175,3.4256,145.98,145.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862723176,5.72,145.98,145.81,231.859]
["bitfinex-derivatives","SOLF0:USTF0",1727862723374,5.72,145.98,145.89,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727862723875,26.72,145.98,145.89,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727862724880,3.4269,145.93,145.89,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727862725789,3.4269,145.93,145.89,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727862725990,3.4265,145.95,145.89,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727862726176,5.74,145.99,145.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862726490,5.74,146.0,145.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862726681,3.4257,145.98,145.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862726884,0.12502,146.03,145.91,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862726885,5.86502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862727178,3.4248,146.02,145.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862727382,3.4248,146.02,145.96,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727862727884,3.4248,146.02,145.97,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727862728391,0.12502,146.03,145.97,22.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727862729091,0.12502,146.09,145.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862729279,0.12502,146.09,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862729482,3.4235,146.07,146.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862729683,0.12502,146.09,146.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862729883,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862730090,0.12502,146.09,146.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862730291,0.12502,146.09,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862730586,0.12502,146.09,146.05,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727862730791,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727862730991,0.12502,146.09,146.05,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727862731196,5.86502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862731490,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727862731894,3.4222,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727862732188,0.12502,146.15,146.05,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727862732387,21.0,146.13,146.05,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727862733093,5.74,146.14,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862733094,21.0,146.11,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862733389,5.74,146.1,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862733578,3.424,146.05,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862733781,5.74,146.1,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862734687,21.6207,146.14,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862734886,0.12502,146.15,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862735082,3.4232,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862735283,5.86502,146.15,146.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862735686,3.4222,146.13,146.06,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727862735881,5.86502,146.15,146.06,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727862736087,5.86502,146.15,146.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862736281,3.4222,146.13,146.06,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727862736589,5.86502,146.15,146.06,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727862737393,5.86502,146.15,146.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727862737690,21.0,146.14,146.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727862737989,3.4239,146.06,146.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727862738193,5.74,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862738394,26.74,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862738592,3.4242,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862738786,26.74,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862738983,21.0,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862739188,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862742295,5.74,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862742899,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862743102,5.74,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862743606,3.4247,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862743898,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862744103,3.4245,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862744297,5.74,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862744503,5.74,146.06,145.97,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727862744699,3.4247,146.02,145.97,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727862744904,5.74,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727862745606,5.74,146.06,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862746108,5.92,146.07,145.97,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727862747206,3.4247,146.02,145.97,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727862747399,5.92,146.07,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862747704,5.92,146.08,145.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862747909,0.12502,146.09,145.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862748206,3.4234,146.08,145.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862748407,0.12502,146.09,145.99,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862748609,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727862748806,3.4237,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727862749005,3.4237,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862749210,0.12502,146.09,146.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862749508,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862749710,0.12502,146.09,146.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862749907,3.4237,146.06,146.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862750206,0.12502,146.09,146.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862750506,0.12502,146.09,145.97,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862750707,0.12502,146.09,145.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862751010,21.0,146.07,145.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862751310,5.92,146.06,145.98,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727862751503,5.92,146.06,145.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727862752401,3.4248,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862754607,3.4252,146.0,145.97,9.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727862754806,5.92,146.06,145.97,9.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727862755106,21.0,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862755310,21.0,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862755504,26.92,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862755901,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862756313,9.3456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862757008,3.4269,145.93,145.91,2.66602]
["bitfinex-derivatives","SOLF0:USTF0",1727862757705,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862759305,0.3703,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862759511,5.94,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862759811,5.94,145.99,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862760110,5.94,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862760111,21.0,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862760712,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862760914,21.0,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862761319,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862761613,5.94,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862761815,5.94,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862761816,3.4261,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862762011,5.94,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862762317,3.4261,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862762618,5.94,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862763210,79.94,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862763515,3.426,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862763712,79.94,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862763914,5.94,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862764508,21.12502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862764712,5.94,146.02,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862764912,5.94,146.02,145.92,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727862765114,5.94,146.02,145.93,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727862765416,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727862765618,5.94,146.02,145.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862765822,0.12502,146.03,145.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862766011,3.425,146.01,145.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862766520,0.12502,146.03,145.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862767713,3.4257,145.98,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862767909,0.12502,146.03,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862768316,3.425,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727862768623,0.12502,146.03,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727862769022,0.12502,146.03,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862769521,3.4253,146.0,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862769719,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727862770023,3.4249,146.01,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862770222,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862770624,0.12502,146.03,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862770625,3.54962,146.03,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862771029,3.54962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862771621,3.4248,146.02,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727862771926,3.4248,146.02,145.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727862772419,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727862773726,3.4248,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862778425,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862778724,0.12502,146.03,145.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862779123,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862779720,3.54952,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862780528,0.12502,146.03,145.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862780726,0.12502,146.09,145.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862781030,21.12502,146.09,145.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862781230,21.12502,146.09,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862781740,3.4239,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862782029,0.12502,146.09,146.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862782220,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727862782424,0.12502,146.09,146.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862782821,0.12502,146.15,146.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862783133,0.12502,146.15,146.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862783333,3.54682,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727862783524,3.54682,146.15,146.08,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727862783929,3.54682,146.15,146.08,11.93146203]
["bitfinex-derivatives","SOLF0:USTF0",1727862784429,0.12502,146.15,146.08,11.93146203]
["bitfinex-derivatives","SOLF0:USTF0",1727862784929,0.12502,146.15,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862785531,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727862785831,0.12502,146.15,146.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862786037,3.4211,146.18,146.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862786331,0.12502,146.21,146.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727862786527,3.4208,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727862788033,3.4205,146.2,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727862788229,0.12502,146.21,146.16,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727862788831,3.4207,146.2,146.16,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727862789536,3.4211,146.17,146.16,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727862789838,3.4211,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862789839,21.0,146.2,146.09,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862790035,21.0,146.2,146.1,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727862790232,3.4219,146.14,146.1,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727862790839,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727862791035,21.0,146.2,146.1,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727862791733,3.4222,146.13,146.1,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727862791928,21.0,146.18,146.1,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727862792141,5.9,146.17,146.09,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727862792340,3.4228,146.1,146.09,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727862792736,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862801250,21.0,146.12,146.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727862801447,21.0,146.12,146.03,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727862801448,3.424,146.05,146.03,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727862801845,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862805346,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862807663,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862809459,5.7,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862809967,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862811453,3.4247,146.02,145.97,1.47612]
["bitfinex-derivatives","SOLF0:USTF0",1727862811659,13.15,146.04,145.97,1.47612]
["bitfinex-derivatives","SOLF0:USTF0",1727862812257,3.4255,145.99,145.97,1.47612]
["bitfinex-derivatives","SOLF0:USTF0",1727862813159,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862813657,16.5756,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862814065,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862818368,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862818559,26.75,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862819065,26.75,145.97,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727862819365,5.7,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862819560,3.4261,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862819755,5.7,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862820352,5.7,145.99,145.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727862821271,3.4261,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862821766,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862822366,3.4265,145.95,145.92,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727862822967,3.4263,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862823661,3.4263,145.96,145.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727862823662,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862823856,21.05,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862824260,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862825171,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862825468,21.05,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862825664,26.75,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862826565,26.75,145.99,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862827263,26.75,145.99,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862827469,5.7,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862827678,3.4256,145.98,145.91,3.5073438]
["bitfinex-derivatives","SOLF0:USTF0",1727862827858,5.72,146.0,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727862828059,5.72,146.0,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727862828370,3.426,145.97,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727862828863,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862829065,5.72,146.0,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727862829271,26.77,146.01,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862829973,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862830170,26.77,146.01,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862830375,3.4261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862831569,26.77,146.01,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727862831771,3.4264,145.95,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727862832168,3.4264,145.95,145.92,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727862832477,3.4264,145.95,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727862833372,3.4264,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862833564,26.77,146.01,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727862833764,26.77,146.01,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727862833967,0.12502,146.03,145.93,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727862834291,0.12502,146.03,145.93,23.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727862834471,0.12502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862834779,3.4248,146.02,145.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862834974,0.12502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862835174,0.12502,146.03,145.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862835381,0.12502,146.03,145.93,23.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727862835571,0.12502,146.03,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727862836466,3.4263,145.95,145.93,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727862836674,5.58,146.01,145.93,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727862836872,5.58,146.01,145.93,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727862837573,5.58,146.01,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862837574,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862837775,13.17,145.99,145.93,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727862838269,13.17,145.99,145.93,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727862838471,13.17,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862838872,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727862840175,13.17,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862840376,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862840680,5.58,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862840874,5.58,145.99,145.91,3.56012224]
["bitfinex-derivatives","SOLF0:USTF0",1727862841273,5.58,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862841478,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862841678,5.58,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862841977,3.4262,145.96,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727862842182,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862842682,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862842879,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862842880,13.17,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862843277,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862846681,3.4284,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862846881,3.4284,145.86,145.81,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727862847080,18.75,145.89,145.81,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727862847487,3.4284,145.86,145.81,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727862848782,13.17,145.91,145.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862848989,13.17,145.93,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862849178,5.58,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727862849376,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727862850091,18.75,145.94,145.85,13.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727862850290,18.75,145.94,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862850484,3.4271,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862851084,13.17,145.94,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727862851288,13.17,146.04,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862851593,13.17,146.04,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862851783,3.4249,146.01,145.96,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727862851984,13.17,146.04,145.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862852281,3.4242,146.04,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862852490,0.4978,146.08,146.0,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727862852787,0.4978,146.08,146.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862852985,3.4237,146.07,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862853390,3.4236,146.07,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862853890,0.12502,146.09,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862854086,3.4234,146.08,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862855387,0.12502,146.09,146.01,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727862855989,3.4238,146.06,146.01,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727862856186,3.4238,146.06,146.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862857189,0.12502,146.09,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862857384,3.424,146.05,146.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727862858497,3.424,146.05,146.02,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727862860092,21.15502,146.09,146.0,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727862860299,21.15502,146.09,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862860300,21.03,146.07,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862860590,5.58,146.08,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862860793,21.03,146.04,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862860991,26.69,146.04,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862861583,3.4251,146.0,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862861791,3.4251,146.0,145.97,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727862862196,1.3701,146.05,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862862995,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727862863191,1.3701,146.05,145.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862863690,1.3701,146.05,145.97,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727862863890,5.78502,146.03,145.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862864093,3.4261,145.96,145.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862864298,5.78502,146.03,145.94,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727862864601,3.4267,145.94,145.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862864790,21.03,146.02,145.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862866299,3.4254,145.99,145.92,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727862866500,21.03,146.02,145.92,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727862866685,21.03,146.02,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862867199,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862869487,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727862869689,3.4266,145.94,145.91,10.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727862870205,3.4266,145.94,145.92,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1727862871194,5.66,145.99,145.92,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1727862871390,3.4264,145.95,145.92,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1727862872003,5.66,145.99,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862872597,3.4262,145.96,145.93,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727862873102,26.69,146.02,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727862873297,26.69,146.02,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862873495,13.16,146.01,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862873706,3.4262,145.96,145.93,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727862874003,13.16,145.99,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862874192,5.66,146.02,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862874397,3.4261,145.96,145.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727862874800,13.16,146.01,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862875103,3.4264,145.95,145.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862875497,3.4253,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727862875699,0.12502,146.03,145.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862875900,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862876403,3.4251,146.0,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862876600,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862876801,3.4248,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727862877001,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862877402,0.12502,146.03,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862877603,0.12502,146.03,146.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862877805,0.12502,146.03,146.02,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727862883807,5.66,146.11,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727862884004,22.3209,146.13,146.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862884208,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727862884511,7.0016,146.14,146.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727862885812,3.54822,146.09,146.06,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727862886306,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727862886512,0.12502,146.09,146.08,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862886711,0.12502,146.09,145.94,84.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727862886712,21.0,145.95,145.8,4.26835353]
["bitfinex-derivatives","SOLF0:USTF0",1727862887008,21.0,145.95,145.83,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862887009,42.03,145.95,145.83,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862887400,42.03,145.95,145.81,7.40782785]
["bitfinex-derivatives","SOLF0:USTF0",1727862888019,42.03,145.95,145.81,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727862888514,6.52,145.94,145.81,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727862889011,6.52,145.94,145.81,14.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727862889512,21.03,145.95,145.82,24.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727862889513,3.4268,145.93,145.82,24.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727862889716,6.52,145.95,145.85,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862890009,3.4272,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862890602,27.55,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862892323,6.52,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862892511,6.54,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862892714,21.03,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862892912,6.54,145.96,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727862893120,21.03,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862893325,21.03,145.95,145.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862893513,21.03,145.95,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727862893719,27.57,145.95,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727862894113,27.57,145.95,145.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862894923,27.57,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862895126,27.57,145.95,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727862895926,27.57,145.95,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862895927,21.03,145.95,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862896431,21.03,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727862897519,21.03,145.95,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862899532,21.03,145.93,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862900626,6.54,145.95,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862900832,21.03,145.96,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727862901030,27.57,145.96,145.85,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727862901625,27.57,145.96,145.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727862902032,0.12502,145.97,145.85,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727862902238,0.12502,145.97,145.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862902434,0.12502,145.97,145.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862902641,0.12502,145.97,145.91,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727862902934,0.12502,145.97,145.91,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727862903133,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727862904036,0.12502,146.03,145.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862904734,0.12502,146.03,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862905227,0.12502,146.03,145.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862905840,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862906336,0.12502,146.03,145.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862906536,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727862907130,0.12502,146.03,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862907330,0.12502,146.03,145.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862907530,0.12502,146.03,145.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862907940,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862908332,0.12502,146.03,145.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862908528,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862908736,0.12502,146.03,146.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862908938,0.12502,146.03,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862909137,0.12502,146.03,145.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862909338,0.12502,146.03,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862909539,0.12502,146.03,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862909736,0.12502,146.03,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862909934,0.12502,146.03,145.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862910534,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727862910734,0.12502,146.03,145.99,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727862910935,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862911233,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862911629,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727862911835,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862912439,0.12502,146.03,145.99,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727862912937,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862913143,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862913542,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862913743,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862914641,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727862915138,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862915345,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862915638,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862915833,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727862916035,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862916236,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862917139,0.12502,146.03,145.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727862917337,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727862921845,0.12502,146.03,146.02,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727862923349,0.12502,146.03,146.0,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727862923552,0.12502,146.03,145.99,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727862923751,0.12502,146.03,146.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862925140,3.4248,146.02,145.99,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727862925342,0.12502,146.03,145.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862925752,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727862926150,0.12502,146.03,145.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862926652,0.12502,146.03,145.96,14.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727862926852,0.12502,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727862927049,0.12502,146.03,145.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862927953,0.12502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862928139,0.12502,146.09,146.04,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862928343,0.12502,146.09,146.06,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862928545,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727862928846,0.12502,146.15,146.08,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862929247,0.12502,146.15,146.1,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727862929444,0.12502,146.15,146.11,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727862929649,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727862930247,0.12502,146.15,146.13,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1727862931551,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727862933356,3.54522,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727862933752,3.54522,146.21,146.13,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727862933753,0.12502,146.21,146.13,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727862934054,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727862934055,3.54542,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727862934251,3.54542,146.21,146.17,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1727862934755,0.12502,146.21,146.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727862934949,0.12502,146.21,146.14,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727862935151,0.12502,146.21,146.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727862935358,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727862935558,0.12502,146.21,146.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862935859,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727862936063,0.12502,146.21,146.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862936553,0.12502,146.21,146.14,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727862937560,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727862937858,0.12502,146.21,146.14,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727862938262,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727862938950,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727862939348,0.12502,146.27,146.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862939554,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727862940366,0.12502,146.27,146.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862941554,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727862942360,3.4178,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727862942554,0.12502,146.33,146.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862943056,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727862943452,0.12502,146.33,146.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862943860,0.12502,146.33,146.25,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862944162,3.4178,146.32,146.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862944365,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727862944661,3.54252,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727862945166,3.54252,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727862945368,0.12502,146.33,146.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727862945663,0.12502,146.33,146.27,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862945865,0.12502,146.33,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862946055,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727862946858,0.12502,146.33,146.3,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727862947055,0.12502,146.33,146.3,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727862947966,0.12502,146.33,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727862948362,0.12502,146.33,146.3,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727862948665,0.12502,146.33,146.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862949059,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727862949264,0.12502,146.33,146.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862949561,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727862949766,0.12502,146.33,146.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862950577,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727862952659,0.12502,146.39,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862952872,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727862953765,3.4164,146.38,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862954071,0.12502,146.39,146.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862954266,6.48,146.38,146.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862954462,3.4171,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862954968,3.4173,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727862955666,7.8491,146.38,146.28,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727862955869,3.418,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862956071,6.48,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862956375,3.4175,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727862957074,3.4175,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727862957265,1.0,146.37,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862957471,6.48,146.36,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862957673,6.48,146.36,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727862957875,3.4171,146.35,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727862958168,6.48,146.36,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727862959370,3.417,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727862960476,3.4172,146.34,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862960668,6.48,146.36,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862960969,6.48,146.36,146.27,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727862961277,6.48,146.36,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727862961567,6.48,146.36,146.27,27.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727862961872,6.48,146.36,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862962079,27.51,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862962375,3.46309405,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862962573,27.51,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862962771,1.0,146.37,146.27,21.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727862962971,1.0,146.37,146.29,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862963467,3.417,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862963667,1.0,146.37,146.29,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727862963877,0.12502,146.39,146.29,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727862963878,0.12502,146.39,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862964070,3.4164,146.38,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862964376,0.12502,146.39,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862964768,3.54112,146.39,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862965163,0.12502,146.39,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862965979,3.54122,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727862966169,0.12502,146.39,146.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862966567,3.4165,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727862967180,3.4163,146.38,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727862967377,0.12502,146.39,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862967672,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727862967878,0.12502,146.39,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862968480,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727862969168,0.12502,146.39,146.34,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862969369,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727862969669,0.12502,146.39,146.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862969879,3.4168,146.36,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727862970070,0.12502,146.39,146.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862970582,3.54112,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727862970770,0.12502,146.39,146.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862971480,3.4166,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727862971880,0.12502,146.39,146.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727862972279,27.63502,146.39,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862972475,0.8714,146.38,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862972782,3.4174,146.34,146.3,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727862972978,0.8714,146.38,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862973380,3.4168,146.36,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862974086,3.4168,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727862974378,3.4166,146.37,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862974574,6.48,146.38,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727862974979,0.12502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727862975173,0.12502,146.39,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862975678,3.4166,146.37,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862975879,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727862976280,0.12502,146.39,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862976485,21.15502,146.39,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727862976684,3.4173,146.34,146.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727862976982,0.12502,146.39,146.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862977185,0.12502,146.39,146.35,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862977682,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727862977878,0.12502,146.39,146.35,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727862978684,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727862979082,0.12502,146.39,146.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727862979083,3.54102,146.39,146.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727862979279,0.12502,146.39,146.34,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727862979886,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727862980482,27.41502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862980677,27.41502,146.39,146.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727862980678,21.03,146.37,146.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727862980886,3.48637716,146.36,146.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727862981084,27.29,146.35,146.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727862981284,30.62161686,146.35,146.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727862981489,30.62161686,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862981690,21.03,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862981991,6.26,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862982189,21.03,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862982388,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862982986,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862983188,6.26,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862983388,27.29,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862983590,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862984289,6.26,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862985292,21.03,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862985992,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862987097,21.03,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862987098,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862987285,6.26,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862987487,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862987686,6.26,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862988100,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862990001,21.03,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862990386,6.26,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862990700,3.4189,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727862990893,6.26,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862991101,27.29,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862991397,27.29,146.29,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727862991788,27.29,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862991990,3.4195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727862992187,21.03,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862992391,24.3761995,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862992594,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862993200,6.26,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862994198,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862994897,6.26,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862995699,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862996402,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727862998304,6.26,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862999202,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727862999404,6.26,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863000600,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863009112,9.6794,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863009308,6.12,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863009616,21.03,146.3,146.21,13.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727863009617,19.25,146.3,146.21,13.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727863010408,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727863013518,13.13,146.28,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727863014218,3.4197,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727863014518,13.13,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863014722,13.13,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863014914,6.12,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863014915,16.55,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863015220,20.03393248,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863015922,16.55,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863016121,13.13,146.22,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727863016327,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863017313,3.421,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727863017719,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863018020,3.421,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727863018918,13.13,146.21,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727863019822,9.59640779,146.23,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727863020018,13.13,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727863020420,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727863020620,13.13,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863020817,13.13,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727863021125,3.4201,146.22,146.16,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863022325,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727863022627,3.4201,146.22,146.16,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863023017,19.25,146.26,146.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727863023218,19.25,146.26,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863023523,19.25,146.26,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727863023721,0.12502,146.27,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863023931,6.24502,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863024117,6.24502,146.27,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863024323,3.4193,146.25,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863024526,6.24502,146.27,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727863024728,13.13,146.26,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863024927,3.4202,146.22,146.18,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863025126,13.13,146.24,146.16,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727863025430,13.13,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863025729,9.63169429,146.27,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727863025730,13.13,146.22,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727863025923,3.4211,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863026425,3.4211,146.18,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727863026628,13.13,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863026833,6.12,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863027226,3.4204,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863028420,6.12,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863028729,3.4211,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863028927,13.13,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863029125,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863029931,13.13,146.2,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727863030226,13.13,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863030426,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863030821,13.13,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863031036,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863031536,3.4212,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727863031837,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863032023,3.421,146.18,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727863032337,6.14,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863033231,3.4209,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727863033532,6.14,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863034128,3.4209,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727863034328,6.14,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863034729,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863035032,6.14,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863035332,27.18,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727863035634,3.4203,146.21,146.15,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727863035835,80.04,146.26,146.16,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863036029,6.14,146.26,146.18,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863036233,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863036435,6.14,146.26,146.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863036833,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727863038743,3.4193,146.25,146.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863039237,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863039739,0.12502,146.27,146.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863040043,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727863040344,3.4199,146.23,146.16,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863040646,3.4199,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727863040836,3.4201,146.22,146.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863041232,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727863041433,3.42,146.22,146.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863041743,24.46350078,146.26,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863041942,3.4197,146.24,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727863042129,24.46350078,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863042335,3.42350078,146.26,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863042532,21.16502,146.27,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863042747,6.16502,146.27,146.17,24.38415491]
["bitfinex-derivatives","SOLF0:USTF0",1727863043042,3.4197,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727863043239,24.51669909,146.27,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863043630,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727863043837,3.4201,146.22,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863044033,24.51669909,146.27,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863044244,24.51669909,146.27,146.17,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863044245,0.12502,146.27,146.17,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863044541,0.12502,146.27,146.18,3.36934678]
["bitfinex-derivatives","SOLF0:USTF0",1727863045243,3.4193,146.25,146.18,3.36934678]
["bitfinex-derivatives","SOLF0:USTF0",1727863045838,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863046237,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727863046534,3.54382,146.27,146.21,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727863046734,0.12502,146.27,146.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727863047143,3.419,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727863047441,3.419,146.26,146.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727863047838,3.419,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727863048745,3.4197,146.24,146.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727863049041,0.12502,146.27,146.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727863049241,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727863049442,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727863049844,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727863052544,3.4191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727863052739,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727863052942,6.04,146.26,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863053141,3.4201,146.22,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863053441,6.04,146.26,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863053651,3.4204,146.21,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863054040,13.14,146.25,146.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727863054242,13.14,146.23,146.16,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727863054440,13.14,146.23,146.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727863054842,3.4211,146.17,146.16,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727863055446,6.04,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863055447,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863068364,16.5614,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863068566,13.14,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863068761,19.0,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863069059,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863069667,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863070168,3.4223,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863070364,5.86,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863070565,19.0,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863070780,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863072070,19.0,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863072577,3.35692639,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863072578,5.86,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863072777,3.4221,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863072973,13.14,146.17,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727863073173,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727863073878,3.4217,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727863074077,3.4217,146.15,146.09,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727863074586,3.4217,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727863075284,3.4219,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727863076576,19.0,146.17,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727863076781,3.4217,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727863077478,13.14,146.19,146.09,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727863077675,19.0,146.2,146.12,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863077877,19.0,146.2,146.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727863078077,3.421,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727863078584,19.0,146.2,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727863078884,19.0,146.2,146.13,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727863079079,13.14,146.18,146.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727863079386,3.4218,146.14,146.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727863079683,13.14,146.16,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727863079983,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727863080175,13.14,146.16,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727863080580,13.14,146.16,146.09,12.07562]
["bitfinex-derivatives","SOLF0:USTF0",1727863080581,13.14,146.15,146.09,12.07562]
["bitfinex-derivatives","SOLF0:USTF0",1727863080777,13.14,146.15,146.09,2.79272]
["bitfinex-derivatives","SOLF0:USTF0",1727863081183,3.4227,146.11,146.09,6.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727863082687,13.14,146.15,146.09,2.79272]
["bitfinex-derivatives","SOLF0:USTF0",1727863083584,13.14,146.17,146.09,2.79272]
["bitfinex-derivatives","SOLF0:USTF0",1727863083984,3.4225,146.12,146.09,6.21562]
["bitfinex-derivatives","SOLF0:USTF0",1727863084174,9.36562161,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863084175,13.14,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863084692,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863085186,13.14,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863085377,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863085886,13.14,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863086083,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863086784,13.14,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863086984,5.86,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863087392,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727863087781,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863087977,3.4222,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727863088382,13.14,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863088688,3.4217,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727863089482,3.4219,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727863089679,22.36116011,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863089680,13.14,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863090295,13.14,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863090590,13.14,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863090800,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863092490,13.14,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863092790,13.14,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863093183,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863093386,13.14,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863093690,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863094489,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863094791,5.86,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863094997,3.4235,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863095299,13.14,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863095499,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863097000,5.88,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863097200,13.14,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863097502,13.14,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863097693,13.14,146.02,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727863097998,19.02,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863098199,13.14,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863098795,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863098993,16.5656,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863099389,18.9,145.98,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863099601,13.14,145.96,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863100090,3.4263,145.95,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863100688,13.14,145.96,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863100893,3.4266,145.94,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863101094,13.14,145.96,145.92,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727863101306,3.4263,145.95,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863101605,13.14,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863101789,18.9,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863102103,3.426,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863102803,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863103197,13.14,145.98,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863103503,3.4258,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727863104908,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863105604,3.4263,145.95,145.92,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727863105992,13.14,145.98,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863106304,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863106804,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727863106997,13.14,145.98,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863107399,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863107592,13.14,145.98,145.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727863107799,13.14,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863107999,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727863108194,13.14,145.96,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727863108402,13.14,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863108593,13.14,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863108594,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863108801,13.14,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863109304,18.9,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863109804,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863110007,18.9,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863110205,3.4263,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863110398,13.14,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863110598,13.14,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863110800,16.567,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863111109,18.9,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863111305,18.9,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863111306,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863111504,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863111903,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863112402,13.14,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863112603,13.14,145.9,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863112999,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863114206,3.4281,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863114701,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863114702,3.4277,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863115207,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863116306,3.4277,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863116513,3.4274,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727863116817,5.76,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863116999,3.4278,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863117200,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863117409,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863117608,13.14,145.9,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863117811,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863118202,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863118407,18.9,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863119609,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863120110,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863120312,18.9,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863120615,18.9,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863121020,3.4279,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863121505,18.9,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863121709,3.428,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863121913,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863122116,13.14,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863122318,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863124112,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863124416,13.14,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863124812,13.14,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863125015,18.9,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863125319,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863126727,5.76,145.93,145.85,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727863127028,7.985,145.98,145.87,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863127029,5.76,145.95,145.87,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863127318,5.76,145.95,145.85,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727863127319,3.4268,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863128224,3.4268,145.93,145.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727863129018,3.4268,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863131022,3.4268,145.93,145.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727863131325,3.4268,145.93,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727863132014,13.14,145.96,145.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727863132924,13.14,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863132925,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863133921,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863134229,3.55092,145.97,145.9,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863134427,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863134727,3.4261,145.96,145.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863134921,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863135620,0.12502,145.97,145.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727863135822,0.12502,145.97,145.92,14.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727863136318,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863136722,0.12502,145.97,145.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863137027,3.4261,145.96,145.92,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727863137818,0.12502,145.97,145.94,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863138025,0.12502,145.97,145.95,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727863138819,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863140829,3.4248,146.02,145.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863141033,13.26502,146.03,145.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863141327,0.12502,146.03,145.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727863141717,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863142623,3.4249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863143018,3.4249,146.01,145.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727863143516,0.12502,146.03,145.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863143517,13.26502,146.03,145.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863143721,13.26502,146.03,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727863143922,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727863144419,13.26502,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863144620,3.425,146.01,145.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863145227,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863145427,3.54952,146.03,145.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727863145617,3.54952,146.03,145.98,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863145618,0.12502,146.03,145.98,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863145818,0.12502,146.03,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863146023,0.12502,146.03,146.0,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863146224,0.12502,146.03,146.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727863146529,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863146928,3.4237,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727863152034,13.26502,146.09,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863152237,13.26502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863152238,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863153438,13.26502,146.09,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863153738,13.26502,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863153931,0.12502,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863154334,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863154538,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863155239,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863155435,0.12502,146.09,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863155640,0.12502,146.09,146.03,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863155837,3.4234,146.08,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863156035,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863156338,3.4236,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863157035,0.12502,146.09,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863157241,3.4237,146.07,146.04,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1727863157740,3.4237,146.07,146.04,17.694]
["bitfinex-derivatives","SOLF0:USTF0",1727863158135,3.4239,146.05,146.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727863158535,8.41,146.06,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863158736,8.41,146.06,146.01,18.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727863159145,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863159351,3.4241,146.05,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727863159536,0.12502,146.09,146.01,20.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727863159737,3.4238,146.06,146.01,20.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727863159939,0.12502,146.09,146.01,20.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727863161143,3.4239,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863162543,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863163140,3.4242,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863163835,3.4247,146.02,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863164040,18.83,146.08,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863164543,3.4245,146.03,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863164741,18.83,146.08,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863166042,3.4245,146.03,146.01,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727863168046,3.4243,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863168249,5.68,146.08,146.01,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727863168848,3.4238,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727863169049,5.68,146.08,146.01,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727863170550,3.4237,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863170954,3.4237,146.06,146.01,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727863171155,5.68,146.08,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863171354,3.4241,146.05,146.01,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727863171654,5.68,146.08,146.01,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727863172053,18.83,146.08,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727863172254,13.15,146.06,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863172451,3.425,146.01,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863173257,3.425,146.01,145.99,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727863173659,3.4248,146.02,145.99,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727863174659,3.4248,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727863175955,13.15,146.06,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863176162,3.425,146.01,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863176955,3.4246,146.03,145.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727863177158,13.15,146.08,145.99,14.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727863177460,5.68,146.08,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863177665,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863178458,5.80502,146.09,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863178659,3.4243,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863180561,5.80502,146.09,146.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727863180763,5.80502,146.09,146.01,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727863181459,13.15,146.08,146.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727863181755,8.42,146.05,145.99,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863181961,8.42,146.05,145.99,18.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727863182460,8.42,146.03,145.99,18.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727863183557,3.4249,146.02,145.99,18.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727863183759,8.42,146.03,145.99,18.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727863183966,8.42,146.03,145.99,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727863184161,3.4248,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727863185658,3.4248,146.02,146.0,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727863187261,0.12502,146.09,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727863187463,0.12502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727863187965,8.54502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727863188666,3.4235,146.07,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727863189662,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727863189858,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863190058,3.54812,146.09,146.04,14.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727863190267,3.54812,146.09,146.05,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727863190469,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863192171,3.4233,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863195475,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863195867,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863196572,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863196781,3.4233,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863197274,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863199879,3.4233,146.08,146.05,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727863200068,0.12502,146.09,146.05,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727863200265,3.4244,146.04,146.0,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863200481,13.14,146.08,145.99,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727863200779,3.4249,146.02,145.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863201076,3.4844292,146.05,145.98,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727863201479,3.4254,145.99,145.98,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727863201677,13.14,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863202071,3.34644895,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863202576,13.14,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863202774,18.62,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863202968,3.48633887,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863203175,5.48,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863203470,13.14,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863203669,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863204176,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863204867,5.48,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863205371,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863205888,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863206369,13.14,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863206574,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863208177,8.9268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863209465,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863209869,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863210477,16.567,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863217069,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863217677,3.4267,145.94,145.91,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863217871,7.157487,146.14,145.91,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863217872,13.89,145.96,145.91,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863218088,13.89,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863219685,5.46,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863220879,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863221981,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727863222985,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863224684,13.17,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863224877,75.85973916,146.02,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863225080,81.31973916,146.02,145.94,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727863225380,81.31973916,146.02,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863225589,81.31973916,146.02,145.95,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727863225886,3.4256,145.98,145.95,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727863226792,13.17,146.01,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863227095,3.426,145.97,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863227487,3.4257,145.98,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863227682,81.31973916,146.02,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863228083,3.4255,145.99,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863228484,3.4255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863228883,3.4251,146.0,145.95,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727863229189,81.31973916,146.02,145.94,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727863229190,13.17,145.99,145.94,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727863229582,81.31973916,146.02,145.94,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727863229985,3.4252,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863230188,81.31973916,146.02,145.94,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727863230392,13.17,146.01,145.94,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727863230700,13.17,146.01,145.94,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727863230894,13.17,146.01,145.94,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727863231584,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727863231784,3.4254,145.99,145.94,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727863231785,81.31973916,146.02,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863232090,75.85973916,146.02,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863232292,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863232691,18.75502,146.03,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863232897,5.58502,146.03,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863233592,3.4255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863233783,18.75502,146.03,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863233784,18.75502,146.03,145.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863234295,3.4258,145.98,145.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863234494,13.17,146.01,145.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863235593,13.17,146.01,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727863235893,5.58502,146.03,145.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863235894,18.75502,146.03,145.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863236090,13.29502,146.03,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863236291,5.58502,146.03,145.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863236496,0.12502,146.03,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863236693,0.12502,146.03,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863236889,0.12502,146.03,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863237089,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863237288,0.12502,146.03,146.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727863237694,3.54952,146.03,146.0,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727863238093,3.54952,146.03,146.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727863238492,3.54952,146.03,146.0,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727863238688,3.4249,146.01,146.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727863238894,3.4249,146.01,145.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863239088,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863239394,3.4249,146.01,145.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863239699,3.4249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863240088,0.12502,146.03,145.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863240393,0.12502,146.03,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863241090,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863241288,0.12502,146.03,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863242504,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863242906,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727863243294,0.12502,146.03,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863243495,0.12502,146.03,145.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863243709,3.54962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863245007,3.54962,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727863245806,3.54962,146.03,145.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863246104,3.54962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863246305,0.12502,146.03,145.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727863246807,0.12502,146.03,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863247101,3.4248,146.02,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863248005,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863248607,0.12502,146.03,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863248806,13.29502,146.03,145.95,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727863249108,13.29502,146.03,145.95,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727863249312,3.4256,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863249802,3.4252,146.0,145.95,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727863250504,13.17,146.0,145.95,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727863250697,13.17,146.0,145.95,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727863250895,13.17,146.0,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863251101,13.17,146.0,145.91,18.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727863251603,3.4259,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727863252202,13.17,146.0,145.91,22.07885167]
["bitfinex-derivatives","SOLF0:USTF0",1727863252402,13.17,146.02,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863252603,5.56502,146.03,145.97,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863253010,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863253308,3.4247,146.02,145.97,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863253507,3.54952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727863253708,0.12502,146.03,145.97,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863254108,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863254508,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863254701,0.12502,146.03,145.99,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863254901,0.12502,146.03,146.0,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727863255102,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863255306,81.38642115,146.09,146.01,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727863255707,3.4236,146.07,146.01,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727863256305,3.54812,146.09,146.02,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863256505,0.12502,146.09,146.05,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863256717,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863256908,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863257106,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863257403,0.12502,146.09,146.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863257820,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727863258221,0.12502,146.09,146.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863259211,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863259406,0.12502,146.09,146.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863259812,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863260119,0.12502,146.09,146.05,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863260508,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727863260918,0.12502,146.09,146.06,14.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727863261114,0.12502,146.09,146.06,17.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727863261616,3.54812,146.09,146.06,17.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727863261820,0.12502,146.09,146.04,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1727863262017,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863262220,0.12502,146.09,146.04,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727863262520,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863263221,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863263431,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863264123,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863264321,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863264525,0.12502,146.09,146.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863265423,3.4235,146.07,146.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863265728,0.12502,146.09,146.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863266019,0.12502,146.09,146.01,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727863266226,3.48379473,146.09,146.01,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1727863266623,13.17,146.08,146.01,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1727863266819,13.17,146.08,146.01,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727863267123,13.17,146.08,146.01,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1727863267324,13.17,146.08,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863267716,13.17,146.08,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863267920,3.4246,146.03,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863269025,13.17,146.08,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863269721,3.4243,146.04,146.01,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727863269922,13.17,146.08,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863270319,13.17,146.08,146.01,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727863270730,3.4243,146.04,146.01,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727863270921,0.12502,146.09,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863271228,0.12502,146.09,146.02,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863271229,3.4234,146.08,146.02,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863271421,3.4234,146.08,146.02,14.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727863271618,3.4234,146.08,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727863271814,0.12502,146.09,146.02,14.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727863272219,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863272623,0.12502,146.09,146.02,14.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727863272920,13.17,146.08,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863273726,16.61976621,146.08,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863273927,3.4246,146.03,146.01,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727863274129,3.4246,146.03,146.0,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1727863274628,13.17,146.05,145.96,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727863274820,13.17,146.03,145.96,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727863275022,23.46666621,146.08,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727863275023,3.4256,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727863275631,3.4256,145.98,145.94,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727863275826,3.4252,146.0,145.94,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863276028,5.44,146.01,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863276725,13.17,146.05,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863276922,13.17,146.05,145.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863276923,5.44,146.05,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863277326,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863278027,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863278325,5.44,146.05,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863278623,5.44,146.05,145.98,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863279227,18.61,146.05,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863279624,5.44,146.05,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863279824,3.4248,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863280422,3.425,146.01,145.98,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727863281527,3.4251,146.0,145.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863282029,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863283030,26.49,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863283333,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863284741,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863285136,5.44,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863285342,5.44,146.06,145.99,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727863285643,3.424,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863286036,3.424,146.05,146.0,22.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727863286237,0.12502,146.09,146.04,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727863286438,0.12502,146.09,146.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727863287046,0.12502,146.09,146.06,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727863287537,3.54812,146.09,146.06,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727863288040,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727863288754,0.12502,146.09,146.06,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727863288947,0.12502,146.09,146.06,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727863289149,0.12502,146.09,146.06,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727863289547,5.56502,146.15,146.07,22.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727863289753,3.4222,146.13,146.07,22.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727863289947,5.56502,146.15,146.07,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727863290352,3.423,146.09,146.07,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727863293356,3.4232,146.08,146.07,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727863293664,5.44,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863293850,3.4242,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863294056,5.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863294251,3.40076449,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863294451,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863297867,5.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863298873,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863308179,3.4256,145.98,145.97,1.44772]
["bitfinex-derivatives","SOLF0:USTF0",1727863308375,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863310269,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863310470,21.9373,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863310670,5.44,146.04,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863310870,5.44,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863311268,3.4244,146.04,145.97,26.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727863311474,5.44,146.05,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863311672,5.44,146.05,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727863311971,21.18502,146.09,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863312168,5.44,146.08,145.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727863312569,3.425,146.01,145.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727863312773,3.425,146.01,145.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727863312973,21.06,146.07,145.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727863313877,3.4251,146.01,145.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727863314173,21.06,146.07,145.98,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727863314376,3.4253,146.0,145.98,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727863314668,5.44,146.04,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863314876,3.4254,145.99,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863315268,26.5,146.04,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863315468,3.4253,146.0,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863316178,3.4253,146.0,145.98,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727863316578,3.4253,146.0,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863317971,3.4254,145.99,145.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727863318173,26.5,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863318579,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863322375,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863322583,33.3487,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863323677,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863326683,26.5,146.0,145.92,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727863326890,3.4268,145.93,145.92,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727863327179,5.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863327374,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863327781,5.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863327976,21.06,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863328169,5.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863328371,5.44,145.99,145.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727863328571,3.426,145.97,145.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727863328775,5.44,145.99,145.91,8.99601033]
["bitfinex-derivatives","SOLF0:USTF0",1727863329179,5.44,145.99,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727863329580,5.44,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727863331275,3.4259,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727863331481,27.9085,146.04,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863331482,0.12502,146.03,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863331684,0.12502,146.03,145.91,8.99601033]
["bitfinex-derivatives","SOLF0:USTF0",1727863331685,5.44,146.02,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863331877,3.4252,146.0,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863332079,3.4252,146.0,145.96,15.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727863332284,5.44,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863332674,5.44,146.02,145.96,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727863332878,16.61574427,146.01,145.92,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727863333080,16.61574427,146.01,145.92,21.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727863333278,13.16,146.01,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863333483,13.16,146.01,145.92,21.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727863333783,13.16,145.99,145.92,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727863334287,5.44,145.98,145.92,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727863334482,3.4267,145.94,145.92,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727863334677,13.16,145.97,145.92,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727863335183,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863335578,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863336078,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863337289,13.16,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863337490,5.44,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863338986,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863339785,3.4268,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863341788,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863343682,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863345981,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863346181,18.54,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863346386,18.54,145.99,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863346583,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863346782,5.38,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863346982,3.4267,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1727863347184,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863347580,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863347787,3.4261,145.96,145.91,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727863347989,5.38,145.98,145.91,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727863348292,3.4266,145.94,145.91,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727863348494,5.38,145.98,145.91,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727863348692,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863350495,6.8476,146.06,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863350692,6.8476,146.06,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863350693,13.16,146.04,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863350883,5.50502,146.03,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863351089,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863352895,5.50502,146.03,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863353100,0.12502,146.03,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863353496,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863354192,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863354693,0.12502,146.03,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863354902,13.16,146.02,145.95,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727863355095,0.12502,146.03,145.95,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727863355096,13.16,146.01,145.95,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727863355402,3.4261,145.96,145.95,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727863355696,5.38,146.0,145.95,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727863356088,5.38,146.0,145.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727863356289,13.16,145.99,145.91,1.43042]
["bitfinex-derivatives","SOLF0:USTF0",1727863356600,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863356795,5.38,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863357395,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863357893,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727863358093,5.38,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727863358294,5.38,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863358494,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863358691,5.38,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863358692,18.54,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863358896,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863359301,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863359503,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863359899,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863360603,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863360797,13.16,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863360995,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863361497,3.4263,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863361697,3.4263,145.96,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863362003,3.4262,145.96,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863362207,5.38,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863362907,18.54,145.99,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863363507,18.54,145.99,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727863364004,18.54,145.99,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863364199,18.54,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863365008,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863365493,3.4263,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863366006,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863367096,18.54,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863367302,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863367805,3.4267,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863368001,13.16,146.01,145.92,16.51548595]
["bitfinex-derivatives","SOLF0:USTF0",1727863368206,13.16,146.01,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863368404,13.16,146.01,145.92,21.83548595]
["bitfinex-derivatives","SOLF0:USTF0",1727863368405,18.60502,146.03,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863368610,3.425,146.01,145.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727863368908,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863369498,0.12502,146.03,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863369702,3.4255,145.99,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863370205,0.12502,146.03,145.96,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1727863370206,3.4256,145.98,145.96,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1727863370400,13.28502,146.03,145.95,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727863370604,13.16,146.01,145.95,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727863370903,13.16,146.01,145.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727863371106,5.32,146.0,145.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727863371310,3.426,145.97,145.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727863371910,3.4261,145.96,145.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727863372205,3.4261,145.96,145.95,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727863372608,3.4261,145.96,145.93,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727863372910,3.4261,145.96,145.93,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727863373500,5.32,146.0,145.93,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727863373704,3.4257,145.98,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727863374013,3.4257,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727863374808,5.32,146.02,145.94,14.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727863375010,0.12502,146.03,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863375212,0.12502,146.03,145.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863375415,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863375710,0.12502,146.03,145.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863376100,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863377808,3.4249,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863378015,0.12502,146.03,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863378711,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863379120,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863379415,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863379715,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863379919,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863380112,3.4248,146.02,145.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863380314,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863380712,3.4247,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727863381513,3.4247,146.02,145.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727863381514,0.12502,146.03,145.95,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727863381715,13.16,146.02,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863381920,13.16,146.02,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863381921,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863382416,13.16,146.02,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863382620,13.16,146.02,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863383010,13.16,146.02,145.95,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727863383212,13.16,146.0,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727863383617,5.32,145.99,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727863383824,3.4265,145.95,145.92,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727863384330,13.16,145.98,145.91,1.49252]
["bitfinex-derivatives","SOLF0:USTF0",1727863385329,3.4267,145.94,145.91,4.91962]
["bitfinex-derivatives","SOLF0:USTF0",1727863385522,13.16,145.98,145.91,4.91962]
["bitfinex-derivatives","SOLF0:USTF0",1727863385722,13.16,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863386023,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863388924,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863389228,18.48,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863389416,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863390016,5.32,145.91,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863390017,3.4295,145.82,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863390414,13.16,145.85,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863390620,3.4296,145.81,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863393527,18.48,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863394318,3.4295,145.82,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863395028,18.48,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863395528,3.4295,145.82,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863395718,18.48,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863396020,13.16,145.87,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863396225,8.7486,145.86,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863396426,13.16,145.87,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863396725,3.4286,145.86,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863396919,13.16,145.89,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727863397230,8.808,145.88,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863397927,3.4282,145.87,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863398324,5.38,145.88,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863398531,3.4278,145.89,145.8,14.28518]
["bitfinex-derivatives","SOLF0:USTF0",1727863398822,3.4278,145.89,145.81,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727863399028,3.4278,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727863399421,3.428,145.88,145.82,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727863399623,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727863399824,3.428,145.88,145.82,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727863400022,3.428,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863400326,3.4278,145.89,145.82,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727863400522,5.50502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863400724,5.50502,145.91,145.83,19.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727863401031,8.93242,145.91,145.83,19.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727863401223,5.50502,145.91,145.83,19.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727863401433,3.4279,145.89,145.83,19.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727863401928,18.66502,145.91,145.83,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727863402129,3.4287,145.85,145.82,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727863402318,18.54,145.87,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863402629,3.4293,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863402925,5.38,145.86,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863403140,3.4293,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863403321,5.38,145.86,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863403322,13.16,145.85,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863403836,16.54019943,145.85,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863404136,13.16,145.83,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863405433,3.4296,145.81,145.8,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727863409231,13.16,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863409423,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863409628,5.38,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863410333,13.16,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863410731,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863411234,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863414130,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863414327,13.16,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863414733,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863415132,13.16,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863415329,5.38,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863416438,8.8111,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863416637,5.38,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863417037,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863417737,8.8111,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863418545,5.38,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863419040,5.38,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863419742,5.38,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727863419952,5.38,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863420345,5.38,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727863422145,5.38,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727863422647,5.38,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863423149,8.811,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863423350,5.38,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863423756,8.8109,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863423953,5.38,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727863424143,5.38,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863424450,5.38,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863424954,5.38,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863425152,5.38,145.8,145.73,2.88332]
["bitfinex-derivatives","SOLF0:USTF0",1727863425353,8.81,145.8,145.73,2.88332]
["bitfinex-derivatives","SOLF0:USTF0",1727863425753,5.38,145.8,145.73,2.88332]
["bitfinex-derivatives","SOLF0:USTF0",1727863426154,5.38,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727863426351,5.38,145.81,145.74,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727863426746,5.38,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727863427051,13.16,145.84,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863427256,8.889,145.84,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863427553,5.46,145.84,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863427753,3.4293,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727863428158,5.46,145.84,145.74,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727863428460,3.4296,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727863429863,3.4296,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863430060,13.16,145.83,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863430061,16.5892,145.83,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863430259,3.4292,145.83,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727863430559,5.46,145.84,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863430860,5.58502,145.85,145.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863431056,22.15872222,145.85,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863431564,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863431859,18.74502,145.85,145.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863431860,5.58502,145.85,145.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863432156,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863434563,13.16,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863434760,5.56502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863434963,3.4278,145.89,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863435162,18.72502,145.91,145.85,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727863435360,18.72502,145.91,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863435664,3.4278,145.89,145.85,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727863435864,3.4278,145.89,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863436461,18.72502,145.91,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863436761,3.428,145.88,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863436963,18.72502,145.91,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863437162,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863437568,3.4278,145.89,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863437772,18.72502,145.91,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863438266,3.4281,145.88,145.85,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727863438566,13.16,145.89,145.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863438763,3.4284,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863439168,3.4284,145.87,145.81,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727863439464,3.4284,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863440571,3.4284,145.87,145.81,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727863440572,13.16,145.87,145.81,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727863440771,18.6,145.87,145.81,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727863441072,18.6,145.87,145.8,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727863441073,13.16,145.85,145.8,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727863441567,3.4293,145.83,145.8,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727863441867,13.16,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863442065,18.6,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863442266,5.44,145.87,145.79,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863442670,5.44,145.88,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863442974,5.44,145.88,145.82,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727863443566,13.28502,145.91,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863443567,0.12502,145.91,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863443965,0.12502,145.91,145.86,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727863444470,3.4277,145.89,145.86,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727863444665,18.6,145.9,145.82,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727863445172,5.44,145.9,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863445367,0.12502,145.91,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863445767,0.12502,145.91,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863446175,3.4277,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863446570,0.12502,145.91,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863446767,0.12502,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863446969,0.12502,145.91,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863447370,3.55232,145.91,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863447579,0.12502,145.91,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863447780,0.12502,145.91,145.88,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727863447972,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863448569,5.44,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863448570,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863448768,5.44,145.96,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863449173,3.4267,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727863449869,5.44,145.96,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727863449870,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727863450073,5.44,145.96,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863450575,5.44,145.96,145.89,14.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727863451374,5.44,145.96,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863451571,0.12502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863451783,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863451784,3.55082,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727863451978,0.12502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863452781,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863454586,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863454780,0.12502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863454977,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863455381,0.12502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863455678,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863456987,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863457187,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863457379,0.12502,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863457584,3.4263,145.95,145.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863458287,3.4263,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727863458487,3.4263,145.95,145.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863458681,3.4263,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727863458888,3.4267,145.94,145.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863459087,0.12502,145.97,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863459088,13.28502,145.97,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863459291,5.48,145.96,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727863459493,3.4268,145.93,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863459979,5.48,145.96,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863460286,13.16,145.95,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863460691,3.4271,145.92,145.89,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727863460881,3.4271,145.92,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863461184,13.16,145.95,145.89,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727863461894,5.48,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863461895,13.16,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863462189,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863462587,3.428,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863462789,5.48,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863463090,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863463091,5.48,145.92,145.85,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863463684,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863463885,5.48,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863464087,5.48,145.92,145.85,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863464288,3.4279,145.89,145.85,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863464487,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863464988,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863465493,16.5177773,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863465691,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863465884,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863466894,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863467892,3.428,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863468097,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863468283,3.4277,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863468688,3.4277,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863468893,3.4273,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727863470204,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863471394,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863471595,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863471891,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863472094,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863472483,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863472693,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863473197,3.4273,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727863473692,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863473898,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863474392,3.46943089,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863474592,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863474991,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863475494,18.64,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863475698,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863475994,3.4279,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863476293,18.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863476493,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863476799,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863477299,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863478185,3.4281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863478792,18.64,145.92,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863478993,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863479599,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863480696,16.5884,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863482100,3.4289,145.84,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727863482395,13.16,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863482590,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863482901,13.16,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863483315,3.4294,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727863483597,13.16,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863483795,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863485001,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863486097,18.64,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863486902,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863488397,8.8298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863488597,5.4,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863489401,8.8298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863489902,5.4,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863490599,5.4,145.8,145.74,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727863491300,3.4307,145.77,145.74,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727863492191,5.4,145.8,145.74,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727863492396,3.4304,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727863493002,5.4,145.8,145.74,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727863493807,3.4307,145.77,145.74,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727863494201,3.4307,145.77,145.74,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727863495006,3.4307,145.77,145.74,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727863495406,3.4303,145.78,145.74,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727863495609,5.4,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727863496717,13.16,145.81,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727863496902,5.4,145.81,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863497102,3.4299,145.8,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863497301,5.4,145.81,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863497704,3.4299,145.8,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863497908,3.4299,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727863498108,3.4299,145.8,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863498313,5.4,145.81,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863498509,3.4301,145.79,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727863498809,5.4,145.81,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863499010,3.4299,145.8,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727863500412,3.4301,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727863501407,5.4,145.81,145.74,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1727863501613,3.4304,145.78,145.74,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1727863502306,5.4,145.81,145.74,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1727863502911,3.4295,145.82,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727863503105,8.8295,145.82,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863503921,8.8295,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727863504110,3.4296,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727863504303,5.4,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727863504509,5.4,145.82,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863504710,8.8295,145.82,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863504913,5.4,145.82,145.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863505113,3.4293,145.83,145.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863505310,5.4,145.84,145.74,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1727863505311,0.12502,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863505608,0.12502,145.85,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863505913,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863506420,5.4,145.9,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863506608,5.4,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863507104,5.4,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863507709,8.8275,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863507905,0.12502,145.91,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863508105,0.12502,145.91,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863508513,18.68502,145.97,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863508817,5.52502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863509018,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863509310,0.12502,145.97,145.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863509512,0.12502,145.97,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863510113,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863510313,0.12502,145.97,145.94,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727863510619,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863511014,0.12502,145.97,145.94,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727863511214,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863511423,0.12502,145.97,145.94,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727863512016,13.28502,145.97,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727863512211,13.28502,145.97,145.9,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727863512212,18.68502,145.97,145.9,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727863512414,13.16,145.95,145.9,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727863512618,13.16,145.95,145.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727863512914,3.4272,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863513218,3.4272,145.92,145.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727863513622,3.4272,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863514421,13.16,145.95,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863514725,5.52502,145.97,145.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727863514924,3.55092,145.97,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863515127,5.52502,145.97,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863515422,3.4261,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863515824,5.52502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863516026,5.52502,145.97,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727863516530,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727863516726,5.52502,145.97,145.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727863516921,3.4266,145.94,145.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727863517417,5.52502,145.97,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863518626,5.52502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727863518826,8.95092,145.97,145.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727863519231,5.52502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863519431,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863520123,0.12502,145.97,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863520324,3.4268,145.93,145.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727863520721,3.4268,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863520936,3.4272,145.91,145.86,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727863521440,3.4272,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863523231,13.16,145.95,145.86,15.786]
["bitfinex-derivatives","SOLF0:USTF0",1727863523437,5.4,145.95,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863523733,5.52502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863523932,5.52502,145.97,145.89,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727863524143,0.12502,145.97,145.89,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727863524834,0.12502,145.97,145.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727863525033,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727863525434,3.55082,145.97,145.89,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727863526142,0.12502,145.97,145.89,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727863526348,0.12502,145.97,145.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727863526645,0.12502,145.97,145.87,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727863526845,3.4271,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863527638,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863527844,29.9358118,145.95,145.86,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727863528235,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863528843,5.4,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863529041,5.4,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863530652,5.4,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863530848,8.8272,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863531053,5.4,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863531345,3.4274,145.91,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863531552,5.4,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863532048,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863532252,5.4,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863532552,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863533652,5.4,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863533853,8.828,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863534261,21.07,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863534443,21.07,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863534751,21.19502,145.97,145.85,21.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727863535055,26.47,145.95,145.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727863535250,29.90833653,145.95,145.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727863535554,3.4277,145.89,145.86,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727863535854,29.90833653,145.95,145.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727863535855,5.4,145.91,145.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727863536049,3.4276,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863536847,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727863537151,5.4,145.93,145.87,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727863537350,3.4274,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863537647,3.4274,145.91,145.87,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727863537849,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727863539053,5.4,145.93,145.87,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727863539853,5.4,145.93,145.86,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727863540055,21.07,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863540257,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863545155,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863545359,1.0,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863545558,5.4,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863545760,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863546161,5.4,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863546758,5.4,145.91,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863547061,3.4281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863547263,3.4281,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863547464,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863547768,3.4281,145.88,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1727863548166,5.4,145.91,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1727863548366,3.4282,145.87,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1727863549069,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863549962,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863551162,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863553070,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863554166,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863555067,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863556872,3.428,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863557074,5.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863557574,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863558074,3.428,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863558373,5.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863558772,3.4281,145.88,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1727863559966,5.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863559967,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863560274,5.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863560973,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863561271,5.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863561576,287.88,146.22,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863561577,13.16,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863561777,6.8516,145.98,145.86,20.59392224]
["bitfinex-derivatives","SOLF0:USTF0",1727863561778,5.46,145.95,145.86,20.59392224]
["bitfinex-derivatives","SOLF0:USTF0",1727863562067,13.16,145.94,145.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1727863562267,8.90806503,145.95,145.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1727863562268,13.16,145.92,145.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1727863562473,5.46,145.91,145.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1727863562677,3.4281,145.88,145.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1727863563069,3.4281,145.88,145.86,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727863563372,5.46,145.91,145.86,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727863563569,3.4282,145.87,145.86,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727863563771,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863564770,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863564977,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863565476,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863565664,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863565974,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863570078,0.3817,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863570275,13.16,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863570776,0.3817,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863571082,18.62,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863571284,13.16,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863571583,16.60806503,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863571879,5.46,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727863572473,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863573079,3.4276,145.9,145.87,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727863573778,5.46,145.94,145.87,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727863574175,3.4276,145.9,145.87,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727863574376,13.16,145.93,145.87,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727863574576,13.16,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863574781,3.4279,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727863574976,3.4279,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863575173,3.4274,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863575372,13.16,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863576179,13.16,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863576379,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863577095,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863577281,5.46,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863577580,5.46,145.94,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863577774,16.57608809,145.95,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863577775,13.16,145.95,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863577977,227.0,146.11,145.88,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727863577978,5.46,145.96,145.88,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727863578178,3.4266,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727863578385,13.16,145.95,145.88,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727863578889,13.16,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863579277,3.4267,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863579483,13.16,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863580282,13.16,145.95,145.88,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727863580787,13.16,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863580788,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863580988,3.4271,145.92,145.88,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727863581287,13.16,145.95,145.88,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727863581688,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863582492,13.16,145.95,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863582493,3.4279,145.89,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863582790,5.46,145.92,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863583387,3.4276,145.9,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863583895,5.46,145.92,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863583896,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863584191,16.5670148,145.95,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863584192,13.16,145.95,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863584398,3.4268,145.93,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727863584694,3.4268,145.93,145.87,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727863584893,3.4268,145.93,145.87,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727863585392,3.4266,145.94,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863585582,3.4266,145.94,145.88,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727863585778,0.12502,145.97,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863585989,3.4262,145.96,145.91,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727863586182,0.12502,145.97,145.91,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727863586380,0.12502,145.97,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863586584,3.4248,146.02,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863586791,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863587793,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727863588393,0.12502,146.03,145.98,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727863588693,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863588890,0.12502,146.03,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863589189,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863590688,0.12502,146.03,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863591189,13.28502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863591386,0.12502,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863591587,0.12502,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863592095,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863593194,0.12502,146.09,146.04,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727863593491,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863593698,3.4234,146.08,146.04,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727863593905,0.12502,146.09,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863594391,3.4236,146.07,146.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863595298,3.4236,146.07,146.04,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727863595501,0.12502,146.09,146.02,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727863596194,3.4241,146.05,146.02,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727863597404,3.4241,146.05,146.02,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727863597600,13.16,146.08,146.02,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727863598102,5.44,146.07,146.0,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727863598401,13.16,146.06,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863598795,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863599001,13.16,146.06,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863599404,13.16,146.06,145.98,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727863599602,13.16,146.06,145.98,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727863599801,3.4253,146.0,145.98,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727863600003,13.16,146.04,145.98,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727863600200,13.16,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863600506,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863602999,16.5856,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863603196,3.46536397,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863603197,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863605008,5.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863605303,18.6,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863605500,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863605700,18.6,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863606705,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863606905,18.6,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863607300,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863607699,5.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863608206,8.8663,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863608405,5.44,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863608708,5.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863609710,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863609905,13.16,146.0,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863610109,13.16,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863610110,5.42,145.99,145.91,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863610304,13.16,146.02,145.92,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727863610507,5.42,146.0,145.92,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727863610705,5.42,146.0,145.92,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727863611007,5.42,146.0,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863611209,13.16,146.02,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863611210,5.42,146.01,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863611404,5.42,146.01,145.92,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727863611910,3.4257,145.98,145.92,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727863612115,5.42,146.01,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863612610,14.16,146.06,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863612811,5.54502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863613014,0.12502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863613312,0.12502,146.03,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863613516,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863613713,0.12502,146.03,146.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863614308,3.4248,146.02,146.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863614618,0.12502,146.03,146.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863614820,3.4249,146.01,146.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863615026,3.4249,146.01,145.98,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727863615027,0.12502,146.03,145.98,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727863615722,5.54502,146.03,145.95,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727863616220,5.54502,146.03,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863616221,3.425,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863616423,5.54502,146.03,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863616819,3.4252,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863617922,5.54502,146.03,145.95,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727863618114,5.54502,146.03,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727863618521,5.54502,146.03,145.95,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727863618723,5.54502,146.03,145.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863619221,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863620227,0.12502,146.03,145.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863620416,0.12502,146.03,145.96,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727863620914,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727863621117,0.12502,146.03,145.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863622723,3.425,146.01,145.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863623422,0.12502,146.03,145.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727863623616,21.05,146.0,145.92,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727863623817,5.42,145.99,145.92,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727863624023,5.42,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863624024,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863626222,8.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863628224,3.40754768,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863628225,8.8466,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863629428,5.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863629624,5.42,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863630726,21.05,146.01,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863631028,21.05,146.01,145.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727863631236,3.4256,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727863631428,5.42,146.0,145.93,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727863631627,5.42,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863632031,21.05,145.99,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1727863632327,3.4266,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1727863632727,21.05,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863632929,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727863633431,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863633633,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863634524,3.4257,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863635223,3.4257,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863635424,3.4255,145.99,145.91,3.53635191]
["bitfinex-derivatives","SOLF0:USTF0",1727863635636,5.42,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863635933,3.4259,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863636129,5.42,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863636330,5.42,146.0,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863636633,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863636937,3.4268,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863637432,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863637630,13.17,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863638035,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863639235,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863639933,26.53,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863640132,21.05,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863640843,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863642537,8.907,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863643636,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863644243,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863644735,3.4283,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727863646132,26.53,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863646331,5.48,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863647036,3.4273,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863647245,5.48,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863647633,3.4271,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863647832,5.48,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863648032,21.05,145.94,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727863648237,3.4271,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863648848,3.4271,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727863649749,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863650245,3.4274,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863650444,3.4274,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727863650643,26.53,145.96,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727863651142,21.05,145.94,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727863651337,21.05,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863651538,26.53,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863651743,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863653859,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863654146,26.53,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863654147,21.05,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863654349,5.48,145.87,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863654543,5.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863655445,3.4291,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863656757,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863656951,5.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863656952,3.4289,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863657254,5.48,145.87,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727863657453,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727863657954,3.429,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863658153,3.429,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727863658552,8.9286,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863658853,5.5,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863659053,3.4288,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863659253,5.5,145.86,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863659658,5.5,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863659859,5.5,145.88,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727863660159,3.4288,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727863660360,26.55,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863660753,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863661054,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863661252,26.55,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863661459,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863661759,13.17,145.87,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863661955,3.4286,145.86,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863662159,13.17,145.87,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863662664,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863663157,13.17,145.87,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863663956,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863664666,13.17,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863665158,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863666063,13.17,145.87,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863666362,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863666665,13.17,145.87,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727863667062,13.17,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863667063,13.17,145.87,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727863667365,5.44,145.87,145.79,13.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727863667664,5.44,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863668060,3.4286,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863668261,13.17,145.89,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863668561,5.44,145.88,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863668763,5.44,145.88,145.81,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727863669667,3.4285,145.86,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863670164,3.4286,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727863671362,3.4285,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727863671971,3.4283,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863672864,3.4281,145.88,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863673466,3.4281,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863673664,5.44,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863674269,3.4286,145.86,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863674573,5.44,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863674868,3.4283,145.87,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863675069,5.44,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863675667,3.4283,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727863676268,3.4283,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863676464,5.44,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863676664,3.4281,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863676967,3.4281,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727863677866,5.44,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863678066,3.4284,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863678669,3.4286,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863678869,18.61,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863679362,18.61,145.89,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863679672,5.44,145.89,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863679863,3.4286,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727863680470,3.4287,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727863681970,5.44,145.89,145.81,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1727863682472,3.4276,145.9,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863682672,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863682866,0.12502,145.91,145.85,16.55235836]
["bitfinex-derivatives","SOLF0:USTF0",1727863683066,3.55242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863683263,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863683467,0.12502,145.91,145.85,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863683867,3.4281,145.88,145.85,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727863684072,3.4281,145.88,145.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863684367,13.29502,145.91,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863684368,5.44,145.9,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863684565,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727863684772,3.428,145.88,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863685068,3.4279,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863685265,5.44,145.9,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863685879,5.44,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863685880,8.8675,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863686764,8.8675,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863688370,5.44,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863688568,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863688768,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863689268,0.12502,145.91,145.87,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727863689476,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863690672,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863691573,3.4277,145.9,145.87,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727863691879,0.12502,145.91,145.87,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1727863692671,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863693171,0.12502,145.91,145.87,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1727863693381,3.55242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863693572,0.12502,145.91,145.87,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727863693976,18.73502,145.91,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863694475,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727863694973,3.4278,145.89,145.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727863695170,3.4278,145.89,145.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863695567,3.4276,145.9,145.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863695771,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863696177,5.56502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863696378,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863698285,3.4278,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863698783,5.56502,145.91,145.84,3.34485584]
["bitfinex-derivatives","SOLF0:USTF0",1727863698978,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727863699182,5.56502,145.91,145.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863699183,18.73502,145.91,145.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863699983,3.4279,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863700379,3.4279,145.89,145.83,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727863701188,3.4279,145.89,145.84,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727863701377,3.4279,145.89,145.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727863701886,3.4279,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727863702683,3.4276,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863704181,3.55242,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863704378,3.55242,145.91,145.87,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863704379,0.12502,145.91,145.87,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863704584,0.12502,145.91,145.88,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727863704778,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727863706781,18.63502,145.97,145.88,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727863706986,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863707182,18.63502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863707382,18.63502,145.97,145.88,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727863707583,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863708678,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727863708882,0.12502,145.97,145.89,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863709283,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727863710287,3.4262,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727863710489,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727863711387,3.55092,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727863711685,0.12502,145.97,145.92,8.74516218]
["bitfinex-derivatives","SOLF0:USTF0",1727863712185,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727863713382,13.29502,146.03,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863713886,13.17,146.01,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863714087,3.4254,145.99,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863714279,13.17,146.01,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863714786,13.29502,146.03,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863715184,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863715388,13.29502,146.03,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863715583,13.17,146.01,145.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727863715786,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727863716189,13.29502,146.03,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863716390,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727863716689,0.12502,146.03,145.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727863716989,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863717792,0.12502,146.09,146.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727863718387,0.12502,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863718388,3.54822,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863718690,3.54822,146.09,146.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863718894,13.17,146.08,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863719093,3.4244,146.04,146.0,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727863719592,3.4244,146.03,146.0,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727863720592,13.17,146.06,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863720797,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727863721599,13.17,146.06,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863722298,3.4248,146.02,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863723405,3.4245,146.03,146.0,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727863723597,3.4245,146.03,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863723801,13.17,146.06,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863724098,18.51,146.08,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863724899,3.4245,146.03,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863725496,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727863725996,3.4243,146.04,146.0,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727863726302,3.4241,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863726496,18.51,146.08,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863726694,13.17,146.08,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863727294,3.4237,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863727590,13.17,146.08,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863727800,3.4242,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863728302,13.17,146.08,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863728713,3.4242,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863731704,3.4241,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727863731909,3.4241,146.05,146.0,24.53780632]
["bitfinex-derivatives","SOLF0:USTF0",1727863732705,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863732904,3.4235,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863733205,5.46502,146.09,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863733407,3.4242,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863733608,5.46502,146.09,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727863733801,5.46502,146.09,146.0,24.53780632]
["bitfinex-derivatives","SOLF0:USTF0",1727863734006,3.4239,146.06,146.0,24.53780632]
["bitfinex-derivatives","SOLF0:USTF0",1727863734609,3.4236,146.07,146.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863734800,0.12502,146.09,146.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727863735001,0.12502,146.09,146.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727863735403,3.4234,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863735605,0.12502,146.09,146.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727863735807,0.12502,146.09,146.05,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727863736207,3.54822,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727863736701,3.54822,146.09,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863736702,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727863737201,0.12502,146.15,146.08,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727863737796,0.12502,146.15,146.08,21.88451934]
["bitfinex-derivatives","SOLF0:USTF0",1727863738303,0.12502,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727863740510,0.12502,146.15,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863740807,13.17,146.14,146.06,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727863741001,3.4224,146.12,146.06,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727863741200,13.17,146.14,146.06,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727863741707,3.4235,146.08,146.06,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727863741902,13.17,146.14,146.06,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727863742203,3.4232,146.09,146.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727863742600,13.17,146.14,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863742795,13.17,146.12,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863742995,18.51,146.12,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863743203,3.4232,146.09,146.06,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1727863743698,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727863743900,3.4224,146.12,146.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863744102,3.4224,146.12,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863744303,3.4225,146.12,146.09,16.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727863745805,3.4225,146.12,146.09,21.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727863746512,0.12502,146.15,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863746716,3.4228,146.1,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863747301,0.12502,146.15,146.09,16.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727863747499,0.12502,146.15,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727863748011,0.12502,146.15,146.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727863748612,0.12502,146.15,146.07,21.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727863748803,0.12502,146.15,146.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1727863749199,3.4229,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727863750509,13.17,146.14,146.06,15.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727863750812,13.17,146.14,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863751015,3.4235,146.07,146.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727863751915,18.51,146.13,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863751916,3.424,146.05,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863752110,18.51,146.13,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863752305,3.4237,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863752807,18.51,146.13,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863753917,3.4235,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863754316,18.51,146.13,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863754523,3.4239,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727863754715,3.4239,146.06,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863755320,3.4239,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727863755517,3.4239,146.06,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727863759024,3.4239,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727863759221,3.4239,146.06,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727863759826,8.41,146.1,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727863759827,3.4236,146.07,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727863760127,3.4236,146.07,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727863761834,3.4242,146.05,146.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727863762031,3.4242,146.05,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727863762732,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863762933,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863763625,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863765938,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863766834,3.4242,146.04,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727863769933,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863770535,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863770936,8.41,146.04,145.97,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727863771137,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863772634,16.5856,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863775141,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863778945,16.5856,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863780340,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863782843,5.32,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863783045,5.32,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863783545,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863783749,5.32,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863784141,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727863784447,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863784646,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863784844,3.4267,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863785145,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863785346,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727863786146,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863786347,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863786647,5.32,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727863787053,5.32,145.97,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863787346,13.16,145.99,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727863787546,3.4268,145.94,145.93,11.59105499]
["bitfinex-derivatives","SOLF0:USTF0",1727863787957,3.4268,145.94,145.92,11.59105499]
["bitfinex-derivatives","SOLF0:USTF0",1727863788150,3.4268,145.94,145.93,11.59105499]
["bitfinex-derivatives","SOLF0:USTF0",1727863788748,3.4268,145.94,145.93,28.37441931]
["bitfinex-derivatives","SOLF0:USTF0",1727863788950,3.4268,145.94,145.93,45.98766908]
["bitfinex-derivatives","SOLF0:USTF0",1727863790253,3.41488366,146.01,145.93,45.98766908]
["bitfinex-derivatives","SOLF0:USTF0",1727863790455,5.32,146.0,145.94,29.18932795]
["bitfinex-derivatives","SOLF0:USTF0",1727863790659,5.32,146.0,145.95,45.9608473]
["bitfinex-derivatives","SOLF0:USTF0",1727863790858,3.426,145.97,145.96,17.61324977]
["bitfinex-derivatives","SOLF0:USTF0",1727863791450,3.426,145.97,145.96,34.3819114]
["bitfinex-derivatives","SOLF0:USTF0",1727863791854,3.426,145.97,145.96,45.95530222]
["bitfinex-derivatives","SOLF0:USTF0",1727863792056,8.42,146.0,145.96,45.95530222]
["bitfinex-derivatives","SOLF0:USTF0",1727863792255,13.74,146.01,145.96,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727863792951,3.4257,145.98,145.96,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727863793558,3.4257,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727863794155,0.12502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863794649,0.12502,146.03,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863795055,3.425,146.01,145.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863795458,3.4248,146.02,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863795654,0.12502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863796162,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863797064,0.12502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863797361,0.12502,146.03,146.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863797562,0.12502,146.03,146.01,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727863798264,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863799054,0.12502,146.03,146.01,19.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727863799055,0.12502,146.03,146.01,23.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727863799463,0.12502,146.03,146.01,19.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727863800657,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863801768,0.12502,146.03,146.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727863801963,0.12502,146.03,145.95,19.34208746]
["bitfinex-derivatives","SOLF0:USTF0",1727863802165,0.12502,146.03,145.96,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727863802464,3.4257,145.98,145.96,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727863803468,3.4257,145.98,145.96,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727863803961,5.44502,146.03,145.96,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727863804168,5.44502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863804169,0.12502,146.03,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863804361,0.12502,146.03,145.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863804564,3.54952,146.03,145.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863804963,3.54952,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727863805262,3.54952,146.03,145.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863805464,0.12502,146.03,145.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863805667,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727863806271,0.12502,146.03,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863807167,0.12502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863807373,0.12502,146.09,146.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863807671,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863808168,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727863811069,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863811670,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863812676,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863812677,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727863812974,0.12502,146.09,146.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863813372,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727863814173,0.12502,146.09,146.07,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863814365,0.12502,146.09,146.07,16.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727863814871,3.54822,146.09,146.07,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863815067,0.12502,146.09,146.05,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863815271,0.12502,146.09,146.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863815571,3.4233,146.08,146.05,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727863815973,0.12502,146.09,146.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863816170,0.12502,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727863816374,0.12502,146.09,146.04,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727863817373,3.4236,146.07,146.04,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727863817577,0.12502,146.09,146.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863818076,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863818477,0.12502,146.09,146.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863819178,3.4242,146.04,146.03,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727863819878,3.4245,146.03,146.01,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727863820079,13.28502,146.09,146.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863820475,13.28502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863820670,0.12502,146.09,146.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863820972,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863820973,3.4234,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727863821379,3.4234,146.08,146.04,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727863822284,3.4234,146.08,146.04,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727863822779,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727863823481,3.4234,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727863824586,3.4237,146.06,146.05,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727863824777,13.28502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863824973,13.28502,146.09,145.99,15.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727863825177,3.4246,146.03,146.0,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1727863825582,13.16,146.05,145.99,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727863825885,3.4251,146.0,145.99,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727863826074,13.16,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863826386,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863826586,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863826882,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863827883,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863827884,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863828084,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863828585,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863828775,18.48,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863829182,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863831189,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863831190,18.48,146.06,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863831687,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863831889,18.48,146.06,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863832091,3.4249,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863832386,3.4249,146.02,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863832587,5.32,146.06,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863832778,5.32,146.06,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863833483,5.32,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863833687,5.32,146.07,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863833884,3.4247,146.02,146.0,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727863834277,5.32,146.07,146.0,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727863834783,3.4245,146.03,146.0,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727863836087,3.4249,146.01,146.0,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727863836589,5.32,146.07,146.0,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727863837486,5.32,146.07,145.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863837487,3.4251,146.0,145.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863838290,3.4251,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863838491,3.4251,146.0,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863838792,3.4254,145.99,145.97,16.71072]
["bitfinex-derivatives","SOLF0:USTF0",1727863838990,13.16,146.06,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863839889,3.4253,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727863841293,13.16,146.06,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863841493,13.16,146.06,145.97,16.71072]
["bitfinex-derivatives","SOLF0:USTF0",1727863842184,3.4243,146.04,145.97,16.71072]
["bitfinex-derivatives","SOLF0:USTF0",1727863842387,5.32,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863842796,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863853393,5.32,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863853793,1.289,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863853994,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863854400,5.32,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863855010,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863855199,3.4255,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727863858213,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863858506,5.32,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863858804,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863859402,8.7456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863861505,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863861904,5.32,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863862100,5.32,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863862101,3.4251,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727863862600,3.4251,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863862805,5.32,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863863001,5.32,146.05,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863863405,3.4251,146.0,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863863802,3.4251,146.0,145.97,16.71072]
["bitfinex-derivatives","SOLF0:USTF0",1727863864606,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727863864800,3.4248,146.02,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863865109,5.32,146.05,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863865806,3.4244,146.04,145.99,16.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727863865998,5.32,146.05,145.99,16.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727863866503,5.32,146.05,145.97,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727863866710,13.16,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863867003,5.32,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863867203,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863876815,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863877415,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863877810,5.32,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863878021,3.4254,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863878519,13.16,146.04,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863878520,5.32,146.03,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863878720,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863879317,3.4246,146.03,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863879513,5.32,146.06,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863879914,5.32,146.06,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727863880213,5.32,146.06,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863880415,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727863880907,3.4239,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727863881614,3.4239,146.06,146.01,14.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727863881819,3.4236,146.07,146.02,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863882025,3.4236,146.07,146.02,16.61055985]
["bitfinex-derivatives","SOLF0:USTF0",1727863882719,3.4239,146.06,146.02,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863883024,13.16,146.08,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863883414,3.4242,146.04,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863883613,3.4242,146.04,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863883815,13.16,146.08,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863884014,3.4244,146.03,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863886217,3.4237,146.06,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863886521,5.44502,146.09,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863887124,3.4242,146.04,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863887423,3.4242,146.04,146.01,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727863888223,3.4242,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727863889117,3.4242,146.04,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863889315,3.4242,146.04,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863889523,3.4245,146.03,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863890520,3.4245,146.03,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863890919,5.44502,146.09,146.01,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727863891119,3.4243,146.04,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863892918,3.4241,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863893122,5.44502,146.09,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727863893828,3.4243,146.04,146.01,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727863894024,5.44502,146.09,145.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863894025,13.16,146.08,145.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863894323,3.4243,146.04,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863894620,5.32,146.05,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863894824,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727863895025,3.425,146.01,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863895623,3.425,146.01,145.98,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727863896722,3.4252,146.0,145.98,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727863896925,3.4252,146.0,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863897124,5.32,146.05,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863897319,3.4244,146.03,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863897519,5.32,146.05,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863898623,3.4253,146.0,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863898828,13.16,146.04,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863899028,3.4254,145.99,145.98,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727863899528,13.16,146.04,145.97,6.76342]
["bitfinex-derivatives","SOLF0:USTF0",1727863899723,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863906243,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863906442,5.32,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863906945,3.4253,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863907441,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863907832,5.32,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863908036,3.4252,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727863908238,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863908635,3.4254,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727863909141,18.48,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863909345,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863918763,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863921853,16.587,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863926458,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863926660,13.16,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863927162,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863927661,8.7484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863928370,21.9084,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863928663,21.9084,145.86,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863928664,18.48,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863929269,3.4295,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863929658,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863929961,13.16,145.89,145.79,3.55255251]
["bitfinex-derivatives","SOLF0:USTF0",1727863930359,13.16,145.89,145.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863930555,5.32,145.89,145.81,3.37025262]
["bitfinex-derivatives","SOLF0:USTF0",1727863930763,5.32,145.9,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863930956,5.32,145.9,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863931361,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727863931563,3.428,145.88,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863931861,3.428,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863932165,3.428,145.88,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863932559,3.428,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727863933357,0.12502,145.91,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863933558,5.44502,145.91,145.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863933758,0.12502,145.91,145.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863934065,3.55242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863934871,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727863935764,3.4275,145.9,145.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863936064,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727863936670,0.12502,145.91,145.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863936969,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863937769,3.55222,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863938770,3.55222,145.91,145.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1727863938972,3.55222,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727863941464,0.12502,145.91,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727863942376,3.55232,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863944170,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727863944666,3.4283,145.87,145.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863944867,13.28502,145.91,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863945272,13.16,145.89,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863945467,18.48,145.89,145.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727863945667,18.48,145.89,145.83,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727863945872,3.4289,145.84,145.83,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727863947668,3.4285,145.86,145.83,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727863947870,18.48,145.89,145.83,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727863948171,3.4288,145.85,145.83,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727863948572,18.48,145.89,145.83,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727863948768,3.4289,145.84,145.83,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727863948970,18.48,145.89,145.79,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727863948971,13.16,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863949766,3.4291,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863949970,18.48,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863950367,18.48,145.85,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863951472,3.4295,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863951672,18.48,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863951867,5.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863952371,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863954071,3.4292,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863954778,3.4291,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863957083,5.32,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863957282,3.4295,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863958382,3.4295,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863958583,3.4292,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863960688,3.4294,145.82,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863962987,5.32,145.86,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727863963288,5.32,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863963289,3.4292,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863963586,3.4292,145.83,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863963986,8.43,145.85,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863964284,8.43,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863964781,3.4295,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863965885,3.4297,145.81,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727863966088,3.4297,145.81,145.79,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1727863967194,8.43,145.85,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863967382,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863967584,8.43,145.85,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727863967886,8.43,145.85,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863968090,3.4296,145.82,145.79,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1727863969788,3.4296,145.82,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863970092,3.4296,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727863971591,3.4297,145.81,145.79,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1727863971885,8.43,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863972086,8.43,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863972292,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863973394,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863974392,13.75,145.85,145.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863974892,3.4293,145.83,145.8,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727863975687,3.4293,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727863981697,8.43,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863982088,11.8598,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863982699,1.2602,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727863983001,1.2602,145.84,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863983002,5.32,145.83,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863983402,3.4295,145.82,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863983700,5.32,145.83,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727863983901,8.43,145.85,145.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863984096,13.75,145.85,145.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863984701,3.4289,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727863984902,13.75,145.87,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863985100,3.4288,145.85,145.82,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727863985402,13.75,145.87,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863985598,3.4283,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727863985803,13.75,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863986199,5.32,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863986402,0.12502,145.91,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863986898,0.12502,145.91,145.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727863986899,0.12502,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863987108,0.12502,145.91,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863987597,0.12502,145.91,145.9,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727863989402,0.12502,145.91,145.9,17.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727863991101,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727863991304,3.4261,145.96,145.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863991499,0.12502,145.97,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863992206,3.4263,145.96,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863992899,3.4262,145.96,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863997308,3.4263,145.95,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863997710,0.12502,145.97,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863997898,0.12502,145.97,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863998210,5.42502,146.03,145.96,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727863998401,3.4247,146.02,146.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727863999404,3.4249,146.01,146.0,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864000012,8.43,146.01,145.95,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1727864000312,8.43,145.98,145.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864000509,3.4268,145.93,145.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864000713,8.43,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864001209,8.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864001404,8.70288712,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864001405,8.43,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864001611,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864001807,18.47,146.01,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864002208,3.4258,145.98,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864002403,3.4258,145.98,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864002611,3.4258,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864002914,3.4258,145.98,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864002915,3.4258,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864003109,18.47,146.01,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864003313,18.47,146.01,145.92,21.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727864003618,3.4264,145.95,145.92,21.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727864003808,18.47,146.01,145.92,16.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727864004008,13.17,145.99,145.91,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727864005113,13.17,145.99,145.91,8.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727864005317,3.4266,145.94,145.91,8.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727864005815,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727864006313,18.47,146.01,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727864006506,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727864006912,3.4258,145.98,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864007408,3.4257,145.98,145.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727864008211,75.85214197,146.02,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864008407,75.85214197,146.02,145.95,19.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727864009014,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727864009514,3.4252,146.0,145.95,23.24484244]
["bitfinex-derivatives","SOLF0:USTF0",1727864009714,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727864010218,75.85214197,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727864010416,0.12502,146.03,146.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864011512,0.12502,146.03,146.01,16.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727864012418,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727864012716,15.8247,146.12,146.01,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864012908,3.4236,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727864013218,3.4236,146.07,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864013417,5.3,146.11,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864013613,13.17,146.1,146.02,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864013818,13.17,146.1,146.01,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727864014022,13.17,146.1,146.01,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727864014319,3.4245,146.03,146.01,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727864015317,3.4247,146.02,146.01,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727864015521,3.4247,146.02,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864015821,3.4247,146.02,146.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727864016228,3.4245,146.03,146.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727864016426,5.3,146.07,146.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727864016839,5.3,146.07,146.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727864017038,5.3,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727864017232,5.3,146.07,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864017541,3.4246,146.03,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864017734,3.4246,146.03,146.0,17.956]
["bitfinex-derivatives","SOLF0:USTF0",1727864020236,3.4241,146.05,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864020635,5.3,146.07,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864021241,5.3,146.07,146.0,17.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727864021441,3.4248,146.02,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864021940,5.3,146.07,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864022438,3.4246,146.03,146.0,17.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727864023440,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727864023642,5.3,146.07,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727864023945,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727864024840,3.4243,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727864025838,3.4249,146.01,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864026038,3.4249,146.01,146.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727864026546,3.4245,146.03,146.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1727864027037,3.4245,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727864028042,3.4245,146.03,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864028237,3.4245,146.03,146.0,17.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727864028441,3.4249,146.01,146.0,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727864028943,3.4254,145.99,145.97,4.87722]
["bitfinex-derivatives","SOLF0:USTF0",1727864029149,13.17,146.05,145.97,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1727864029441,13.17,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864029637,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864033644,5.3,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864033848,13.17,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864034148,5.3,146.03,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727864034644,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864035041,9.2055,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864036144,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864036349,5.78,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864036953,9.2055,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864037947,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864038343,9.2055,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864039049,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864049555,8.7256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864049858,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864055555,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864055953,5.3,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864057459,5.3,145.9,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727864057761,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864058261,5.3,145.9,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727864058963,5.3,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864058964,18.46,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864059148,13.16,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864059659,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864059861,8.7284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864060465,12.10960884,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864060956,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864063654,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864063856,5.3,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864064163,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864064353,13.16,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864064557,5.3,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864065463,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864066060,3.38120884,145.86,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727864066361,5.3,145.85,145.79,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727864066562,5.3,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727864066859,14.4538,145.89,145.79,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727864067065,5.3,145.86,145.79,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727864067366,5.3,145.87,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727864067554,5.3,145.87,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864067758,5.3,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727864068059,3.4284,145.87,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864068454,3.4284,145.87,145.82,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1727864068859,3.4284,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727864069162,3.4284,145.87,145.82,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1727864069460,3.4284,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727864071256,13.16,145.9,145.82,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1727864071457,3.4282,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727864072766,0.12502,145.91,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727864072965,0.12502,145.91,145.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864073464,0.12502,145.91,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727864073858,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727864074059,0.12502,145.91,145.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864074470,3.4284,145.86,145.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864074861,5.3,145.89,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864075063,3.4291,145.83,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864076464,3.4284,145.87,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864076671,13.16,145.88,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864077173,3.4289,145.84,145.82,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727864077765,3.37710355,145.87,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864078172,3.4286,145.86,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864078373,3.37710355,145.87,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864078669,3.4293,145.82,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864082165,5.3,145.85,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864082166,3.4292,145.83,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864083676,3.429,145.84,145.81,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1727864084069,8.67710355,145.87,145.81,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1727864084268,3.4293,145.83,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864084875,3.4293,145.83,145.81,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727864085172,3.4293,145.83,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864085673,3.429,145.84,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864086171,3.429,145.84,145.81,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727864087673,8.67710355,145.87,145.81,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727864088481,3.4292,145.83,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864088990,3.4292,145.83,145.81,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727864089277,3.429,145.84,145.81,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727864093179,8.67710355,145.87,145.81,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727864093371,3.4291,145.83,145.81,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727864101181,3.4293,145.82,145.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727864101388,8.43,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864101576,8.43,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864101775,1.374,145.88,145.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864102088,5.3,145.88,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864102289,5.3,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864102487,13.73,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864102688,8.55502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864103691,0.12502,145.91,145.88,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864103875,0.12502,145.91,145.89,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727864104182,0.12502,145.91,145.89,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727864104383,0.12502,145.91,145.89,4.6973265]
["bitfinex-derivatives","SOLF0:USTF0",1727864104691,0.12502,145.97,145.9,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727864105281,3.4264,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727864105981,0.12502,145.97,145.9,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727864106189,0.12502,145.97,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864106388,0.12502,145.97,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864106783,3.55082,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727864107195,0.12502,145.97,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864107386,0.12502,145.97,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864108391,3.55082,145.97,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864108694,0.12502,145.97,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864108997,0.12502,145.97,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864109384,0.12502,145.97,145.92,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727864109589,0.12502,145.97,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864110193,3.4261,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727864111894,3.4265,145.95,145.92,21.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727864112094,3.4265,145.95,145.92,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864112293,0.12502,145.97,145.9,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727864112594,13.17,145.96,145.89,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727864112800,13.17,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864112990,3.427,145.92,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864113186,18.47,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864114292,3.4277,145.9,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864114696,18.47,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864115390,13.17,145.93,145.85,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727864115592,13.17,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864115791,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864116594,5.3,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864116595,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864116798,13.17,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864117003,5.3,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864117399,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864117589,5.3,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864117901,3.4277,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864118098,5.3,145.93,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727864118496,5.3,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864118696,13.17,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727864118897,3.4278,145.89,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864119103,13.17,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864119601,13.17,145.94,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727864119805,13.17,145.94,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864120197,13.17,145.94,145.87,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727864120901,3.4275,145.91,145.87,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727864121799,3.4275,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727864122706,6.4,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727864123300,6.4,145.9,145.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864123504,6.4,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727864123893,3.4266,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727864124097,5.42502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727864124506,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727864124905,3.4261,145.96,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864125102,3.4261,145.96,145.91,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1727864125500,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727864125914,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727864126205,0.12502,145.97,145.94,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727864126506,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864128105,0.12502,145.97,145.96,16.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727864129007,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864129197,3.4261,145.96,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864129806,3.55092,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864131096,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864131297,3.4261,145.96,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864131503,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864131702,3.55092,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864132705,3.4261,145.96,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864133404,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864133405,3.55102,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864133614,0.12502,145.97,145.95,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727864133800,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864134309,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864136214,0.12502,145.97,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864136400,3.55092,145.97,145.95,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727864138416,0.12502,145.97,145.95,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727864139118,3.4261,145.96,145.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727864139413,3.4261,145.96,145.94,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727864139713,0.12502,145.97,145.94,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727864140210,0.12502,145.97,145.93,16.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727864140613,3.4263,145.96,145.93,16.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727864141611,3.4263,145.96,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864141813,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727864142416,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864142622,3.4261,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727864143723,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864143917,0.12502,145.97,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864144514,3.4263,145.96,145.93,21.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727864144714,0.12502,145.97,145.93,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727864144920,0.12502,145.97,145.9,19.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727864145114,3.427,145.93,145.9,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727864145421,3.427,145.93,145.9,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727864145624,3.427,145.93,145.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864145920,8.43,145.94,145.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1727864146119,8.43,145.92,145.86,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727864146313,8.43,145.91,145.86,15.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727864146716,3.4276,145.9,145.86,18.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727864146912,8.43,145.91,145.86,18.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727864147117,8.43,145.93,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864147324,3.4276,145.9,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864147528,5.28,145.95,145.87,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864148027,3.4275,145.9,145.87,16.598]
["bitfinex-derivatives","SOLF0:USTF0",1727864148232,5.28,145.95,145.87,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864148529,3.4269,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727864148730,1.52062,145.97,145.89,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864148731,6.80062,145.97,145.89,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864149032,6.80062,145.97,145.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727864149729,6.80062,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864150031,1.52062,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864150328,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727864150537,3.4262,145.96,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864150924,3.55092,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864151233,3.55092,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864151234,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864151535,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727864151726,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864152227,3.55102,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727864152433,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864152629,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727864154233,3.55092,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727864157525,3.4262,145.96,145.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864157922,0.12502,145.97,145.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864158127,3.55102,145.97,145.94,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727864158329,0.12502,145.97,145.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864158727,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727864159631,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864160027,0.12502,145.97,145.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864160233,3.4262,145.96,145.94,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727864160531,0.12502,145.97,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864160731,3.4267,145.94,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864160937,0.12502,145.97,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864161325,3.4262,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727864162935,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864163146,0.12502,145.97,145.93,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1727864163437,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864165036,0.12502,145.97,145.93,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727864165334,0.12502,145.97,145.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864165724,0.12502,145.97,145.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864166429,5.40502,145.97,145.9,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727864166635,3.4272,145.91,145.9,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727864167024,1.3634,145.96,145.9,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727864167229,1.3634,145.96,145.9,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727864167431,1.3634,145.96,145.9,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727864168133,3.428,145.88,145.86,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727864168331,1.3634,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864168332,18.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864168734,3.4273,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864168937,18.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864169135,13.17,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864169434,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864171044,6.5845,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864171235,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864172435,6.8529,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864172436,13.17,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864172636,5.28,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864173042,5.28,145.92,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727864173334,5.28,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864173534,3.4281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727864175639,5.28,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864175846,5.28,145.92,145.85,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727864176241,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864187157,2.6512,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864187446,13.17,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864187644,13.17,145.94,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727864187844,5.28,145.93,145.86,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864188053,13.17,145.95,145.86,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727864188245,13.17,145.95,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727864188444,5.28,145.94,145.86,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727864188642,18.45,145.94,145.86,17.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727864188855,3.4282,145.87,145.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727864189047,5.28,145.94,145.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727864189354,18.45,145.94,145.86,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727864190647,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864191946,7.7984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864192947,4.37,145.86,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727864193749,4.37,145.86,145.85,22.00362]
["bitfinex-derivatives","SOLF0:USTF0",1727864193750,0.1746,145.86,145.85,22.00362]
["bitfinex-derivatives","SOLF0:USTF0",1727864193956,15.8312,145.96,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727864194148,3.4269,145.93,145.89,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864194655,3.4265,145.95,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864194859,1.3778,145.96,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864195242,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727864196077,0.12502,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864196543,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727864197852,3.4267,145.94,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864198355,3.4263,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727864198849,0.12502,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864199156,0.12502,145.97,145.91,16.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727864199356,13.17,145.96,145.89,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727864200056,3.4269,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727864200357,13.17,145.96,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727864200557,13.17,145.96,145.89,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727864200857,3.4267,145.94,145.89,19.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727864201152,0.12502,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864202350,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727864202549,0.12502,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864202847,3.4264,145.95,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864203160,0.12502,145.97,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864203350,3.4262,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727864203551,0.12502,145.97,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864203753,0.12502,145.97,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864203953,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727864206352,0.12502,146.03,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864206562,3.4249,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727864206948,3.4249,146.02,145.97,8.65568356]
["bitfinex-derivatives","SOLF0:USTF0",1727864206949,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727864207363,0.12502,146.03,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864207756,0.12502,146.03,146.0,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864207957,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727864208659,0.12502,146.03,146.0,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864208862,0.12502,146.09,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864209564,0.12502,146.09,146.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864209961,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727864211661,0.12502,146.09,146.08,16.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727864212265,0.12502,146.15,146.08,16.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727864212266,0.12502,146.15,146.08,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864212571,3.4219,146.14,146.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864212869,0.12502,146.15,146.1,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864213169,0.12502,146.15,146.12,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864213367,0.12502,146.15,146.14,16.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727864213571,0.12502,146.15,146.14,21.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727864215566,0.12502,146.15,146.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864216768,0.12502,146.15,146.14,21.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727864218874,0.12502,146.15,146.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864221274,0.12502,146.15,146.14,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864221463,0.12502,146.15,146.12,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864221660,0.12502,146.15,146.1,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864221860,0.12502,146.15,146.1,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864222366,3.4221,146.13,146.1,16.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727864222568,3.4221,146.13,146.09,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727864222569,0.12502,146.15,146.09,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727864222771,0.12502,146.15,146.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864223372,3.422,146.14,146.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864223573,0.12502,146.15,146.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864223767,5.40502,146.15,146.08,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864223974,3.4234,146.08,146.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864224271,18.57502,146.15,146.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864224272,5.28,146.11,146.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864224576,5.28,146.11,146.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727864224775,18.45,146.11,146.02,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864225072,5.28,146.12,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864225674,3.4235,146.07,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864225974,18.45,146.12,146.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864226167,3.4241,146.05,146.02,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727864226974,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727864227173,5.28,146.12,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864227574,3.4235,146.07,146.04,16.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727864228181,5.28,146.12,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864228779,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864228977,5.28,146.12,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864229274,3.4229,146.1,146.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864229574,0.12502,146.15,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864229770,5.28,146.14,146.08,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864230375,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727864230573,0.12502,146.15,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864230775,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864230977,3.4234,146.08,146.04,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1727864231280,5.28,146.12,146.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864231475,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727864231675,5.40502,146.15,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864232077,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727864232383,5.40502,146.15,146.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864232575,13.17,146.14,146.05,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864232873,13.17,146.14,146.05,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727864232874,3.4234,146.08,146.05,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727864233279,3.4234,146.08,146.05,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864233477,3.4232,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727864233671,13.17,146.14,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727864234080,3.4231,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727864234472,3.4231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727864234781,3.4228,146.1,146.07,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864235577,5.40502,146.15,146.07,16.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727864235784,3.4231,146.09,146.05,16.51107613]
["bitfinex-derivatives","SOLF0:USTF0",1727864236378,3.4231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727864237082,0.12502,146.15,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864237275,0.12502,146.15,146.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864237981,0.12502,146.15,146.11,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864238178,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727864238381,0.12502,146.15,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864238882,0.12502,146.15,146.13,16.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727864240274,0.12502,146.15,146.14,16.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727864241985,0.12502,146.15,146.13,16.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727864242582,0.12502,146.15,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864243097,0.12502,146.15,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864243578,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864243983,0.12502,146.15,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864244379,0.12502,146.15,146.13,16.592]
["bitfinex-derivatives","SOLF0:USTF0",1727864244895,0.12502,146.15,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864245189,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864245584,0.12502,146.15,146.13,16.592]
["bitfinex-derivatives","SOLF0:USTF0",1727864245883,0.12502,146.15,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864246289,0.12502,146.15,146.11,16.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727864246488,3.422,146.14,146.11,21.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727864246882,3.422,146.14,146.11,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864247085,0.12502,146.15,146.11,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864247284,0.12502,146.15,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864248287,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864248683,1.2963,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727864248893,1.2963,146.2,146.15,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864249486,3.4213,146.17,146.15,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864249686,14.4663,146.2,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864250595,3.4218,146.15,146.12,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727864250788,14.4663,146.2,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864250986,1.2963,146.2,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864251295,3.4214,146.16,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864251888,1.2963,146.2,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864252087,3.4218,146.14,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864252595,3.4218,146.14,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864252793,3.4212,146.17,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864253091,5.28,146.19,146.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864253496,3.4215,146.16,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864253797,3.4215,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727864254198,3.4215,146.16,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864254395,1.2963,146.2,146.13,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864254602,1.2963,146.2,146.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864255892,1.2963,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864256106,1.2963,146.2,146.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864256303,0.12502,146.21,146.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864256597,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864257298,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864258202,3.4205,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864258402,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864258592,0.12502,146.21,146.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864258797,3.4204,146.2,146.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864258993,3.4204,146.2,146.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864258994,0.12502,146.21,146.16,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727864259295,3.4206,146.2,146.16,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864259500,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864260001,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864260302,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864260997,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864261198,3.4205,146.2,146.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864261406,3.4205,146.2,146.18,16.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727864261598,0.12502,146.21,146.18,16.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727864261796,3.54532,146.21,146.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864262098,3.54532,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727864262401,0.12502,146.21,146.19,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727864262607,3.54522,146.21,146.19,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727864263105,0.12502,146.21,146.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864263298,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864263497,0.12502,146.21,146.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864263697,0.12502,146.21,146.19,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727864263698,3.54532,146.21,146.19,16.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727864264591,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864264791,0.12502,146.21,146.2,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727864265695,0.12502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864265897,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864266207,0.12502,146.27,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864266504,3.4197,146.24,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864266805,0.12502,146.27,146.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727864266806,0.12502,146.27,146.21,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1727864267210,3.4199,146.23,146.21,23.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727864267400,3.4199,146.23,146.21,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1727864268304,3.4199,146.23,146.21,23.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727864268802,0.12502,146.27,146.21,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1727864268993,3.42,146.22,146.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864269200,0.12502,146.27,146.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864269399,3.4202,146.21,146.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864269801,0.12502,146.27,146.18,16.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727864270005,3.4207,146.19,146.17,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864270210,19.8459,146.26,146.17,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864270402,13.17,146.24,146.16,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727864270909,1.3442,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864270910,13.17,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864271119,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864271497,5.28,146.22,146.15,13.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727864271999,5.28,146.22,146.15,16.71642]
["bitfinex-derivatives","SOLF0:USTF0",1727864272206,3.4213,146.17,146.15,13.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727864273007,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864273914,18.45,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864274507,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864275717,5.28,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864275908,5.28,146.22,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864276108,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864276511,5.28,146.22,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727864276709,3.421,146.18,146.16,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864276914,5.28,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864277307,3.421,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864278208,5.28,146.22,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864278812,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864279014,5.28,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864279804,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864281709,5.28,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864281912,5.28,146.24,146.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864282219,1.3442,146.25,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864282423,3.4201,146.22,146.2,16.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727864282821,1.3442,146.25,146.2,16.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727864282822,0.12502,146.27,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864283120,0.12502,146.27,146.23,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864283715,0.12502,146.27,146.21,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864284715,3.4199,146.23,146.21,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864284919,0.12502,146.27,146.21,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864285119,3.4197,146.24,146.21,21.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727864286217,3.42,146.22,146.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864286410,13.29502,146.27,146.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864286615,6.6526,146.26,146.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864287316,3.4201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727864288218,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864288418,5.28,146.26,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864288722,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864288919,0.12502,146.27,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864289319,3.4197,146.23,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864289519,0.12502,146.27,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864290920,3.4202,146.21,146.18,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727864291129,0.12502,146.27,146.18,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727864291130,0.12502,146.27,146.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864291513,3.4204,146.21,146.18,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727864291819,5.28,146.25,146.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864292023,1.3483,146.24,146.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864292324,14.5183,146.24,146.16,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727864292520,1.2727,146.23,146.16,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727864292717,3.4208,146.19,146.16,23.204]
["bitfinex-derivatives","SOLF0:USTF0",1727864293218,1.2727,146.23,146.16,19.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727864293413,3.4211,146.17,146.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864293615,3.4211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864293818,1.2727,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864294019,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864294415,1.2727,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864294611,3.421,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727864294816,1.2727,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864295226,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864297225,3.4213,146.17,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1727864297723,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864300225,4.70479137,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864300226,3.4208,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864300427,1.2727,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864300821,3.4211,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727864301626,3.4211,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727864302024,3.4205,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864302328,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727864302515,3.4205,146.2,146.16,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864302720,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864303128,3.4205,146.2,146.16,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864303129,1.3483,146.24,146.18,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864303527,1.3483,146.24,146.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864304230,5.28,146.25,146.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727864304426,0.12518,146.28,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864305023,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727864305426,0.12518,146.28,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864305728,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864305932,0.12518,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864306230,0.12518,146.28,146.2,16.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727864306426,13.29518,146.28,146.19,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727864306636,3.4204,146.21,146.18,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864307333,3.4204,146.21,146.18,21.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727864308641,3.42,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727864309031,3.42,146.22,146.18,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864309331,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864309530,13.29518,146.28,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864309724,3.4197,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864310431,3.4198,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864310935,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864311236,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864313036,0.12518,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864313237,0.12518,146.28,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864313434,0.12518,146.28,146.22,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864313630,0.12518,146.28,146.24,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864314238,0.12518,146.28,146.23,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727864314239,0.12518,146.28,146.26,16.589]
["bitfinex-derivatives","SOLF0:USTF0",1727864314637,0.12518,146.28,146.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864314837,0.12518,146.28,146.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864314838,3.54382,146.27,146.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727864315439,0.12502,146.27,146.24,21.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727864316149,3.54402,146.27,146.24,21.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727864316445,3.4194,146.25,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864316742,0.12502,146.27,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864316743,13.29502,146.27,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864316940,1.3911,146.26,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864317146,3.4199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864317532,1.3911,146.26,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864317736,3.4201,146.22,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864318032,3.4201,146.22,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864318543,3.4201,146.22,146.19,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727864318840,3.4199,146.23,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864319041,1.3911,146.26,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864319439,3.4201,146.22,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864322041,1.3911,146.26,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864322244,3.4202,146.21,146.19,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727864322549,0.12502,146.27,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864322748,3.4196,146.24,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864322949,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864325642,0.12502,146.27,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864325840,3.4192,146.26,146.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864326541,3.4196,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727864326743,3.4196,146.24,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864327153,3.4196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727864327348,3.4194,146.25,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864328457,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727864328848,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727864329449,0.12502,146.27,146.21,3.50226511]
["bitfinex-derivatives","SOLF0:USTF0",1727864329753,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864330451,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864330655,0.12502,146.27,146.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727864330847,0.12502,146.27,146.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864331349,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864332348,3.4199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864332755,3.4199,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864333254,3.42,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864334748,3.4198,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864335758,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864335956,3.42,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864336958,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864337154,3.4199,146.23,146.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864337346,3.4199,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864337554,3.4199,146.23,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864337753,3.4197,146.24,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727864337954,0.12502,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864338253,3.419,146.26,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864339354,3.4194,146.25,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727864342365,0.12502,146.27,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727864342664,3.4191,146.26,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727864343068,0.12502,146.27,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727864343362,3.4193,146.25,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727864344259,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727864344458,0.12502,146.27,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864344965,0.12502,146.27,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1727864345360,0.12502,146.33,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864345662,3.4177,146.32,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864346056,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864346255,0.12502,146.33,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864346665,3.4176,146.32,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864346868,3.4176,146.32,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864347062,0.12502,146.33,146.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727864347258,3.4181,146.3,146.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727864347568,3.4181,146.3,146.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864347859,3.4181,146.3,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864348065,3.4184,146.29,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864349065,3.4182,146.3,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864349668,3.4182,146.3,146.27,21.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727864350070,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727864350567,0.12502,146.33,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864351068,3.4177,146.32,146.29,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864351666,0.12502,146.33,146.29,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864351867,3.54252,146.33,146.31,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864352061,3.54252,146.33,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864352772,0.12502,146.33,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864352968,0.12502,146.33,146.31,21.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727864353165,0.12502,146.33,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864353474,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727864354673,0.12502,146.33,146.32,16.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727864356363,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727864356564,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864357565,3.4164,146.38,146.35,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727864357772,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864358168,3.4163,146.38,146.35,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727864358673,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864358868,3.54112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727864359073,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864359476,3.4163,146.38,146.35,21.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727864359971,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864359972,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864360174,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864360574,3.54102,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727864360774,3.54102,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864361377,3.54102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864361570,0.12502,146.39,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864361878,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727864362468,0.12502,146.39,146.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864362971,2.78392,146.45,146.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864363273,2.78392,146.45,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864363772,2.78392,146.45,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864364279,3.4155,146.41,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864367578,3.4155,146.41,146.4,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864367778,3.4155,146.41,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727864368087,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727864368380,3.415,146.44,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727864369474,0.12502,146.45,146.43,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727864369779,0.12502,146.45,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727864370482,0.12502,146.45,146.44,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727864371882,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727864372480,0.12502,146.45,146.43,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1727864372979,0.12502,146.45,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864373682,3.53972,146.45,146.43,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1727864373880,0.12502,146.45,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864374074,0.12502,146.45,146.41,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864374273,0.12502,146.45,146.41,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727864375384,3.4152,146.43,146.41,16.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727864375572,3.4152,146.43,146.41,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727864375772,3.53982,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727864375984,3.53982,146.45,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864376192,3.53982,146.45,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864377383,0.12502,146.45,146.43,16.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727864378284,3.53962,146.45,146.43,16.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727864379084,3.53962,146.45,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864380984,3.4151,146.43,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864381282,0.12502,146.45,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727864381478,0.12502,146.45,146.37,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1727864381678,3.4159,146.4,146.37,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727864381980,0.12502,146.45,146.37,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1727864382387,3.4158,146.4,146.37,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1727864382683,0.12502,146.45,146.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864382989,3.4157,146.41,146.38,16.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727864383388,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727864383694,0.12502,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727864383890,0.12502,146.45,146.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864384192,0.12502,146.45,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727864384490,0.12502,146.45,146.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864384690,0.12502,146.45,146.38,16.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727864384691,3.4157,146.41,146.38,16.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727864386682,0.12502,146.45,146.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864386883,0.12502,146.45,146.36,14.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727864387086,0.12502,146.45,146.36,19.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727864387282,3.4161,146.39,146.36,21.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727864387684,13.23502,146.45,146.36,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864387887,3.4163,146.38,146.36,16.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727864388085,13.23502,146.45,146.36,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864388697,3.4161,146.39,146.36,16.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727864389489,3.4161,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727864389990,3.4161,146.39,146.36,16.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727864390687,0.12502,146.45,146.38,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727864390893,0.12502,146.45,146.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864391290,3.4156,146.41,146.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864392590,13.11,146.44,146.35,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727864392788,2.7513,146.43,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864393092,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864395585,2.7513,146.43,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864395790,3.4163,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727864396092,3.4163,146.38,146.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864397393,3.4163,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727864397694,3.4163,146.38,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864399889,2.7513,146.43,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727864400197,2.7513,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864400397,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864401101,11.1513,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864401486,3.4162,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864402391,8.4,146.39,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864402587,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864402992,8.4,146.38,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864403597,8.4,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864403796,8.4,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864403997,3.4172,146.34,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864404192,8.4,146.38,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864404392,8.4,146.4,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864404593,3.4168,146.36,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864405190,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864406798,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864407196,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864407399,1.3441,146.36,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864407598,8.4,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864407997,3.4167,146.36,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1727864408202,3.4167,146.36,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864408504,13.66,146.4,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727864408898,3.4163,146.38,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727864409608,3.4167,146.36,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864409901,8.4,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864410097,3.4168,146.36,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864410302,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864410702,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864411108,8.4,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864411297,3.4168,146.36,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864411906,8.4,146.37,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864412112,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864412809,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864414313,3.4186,146.29,146.2,80.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727864414619,8.4,146.32,146.28,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727864414917,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864415123,8.4,146.35,146.3,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1727864415416,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864415610,3.4178,146.32,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864415811,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864416313,3.4179,146.31,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864417412,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864418215,3.418,146.31,146.28,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727864419311,8.4,146.34,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864419517,3.4182,146.3,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864419815,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864420015,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864421229,13.66,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864421409,3.4185,146.29,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864421716,3.4185,146.29,146.27,11.94382]
["bitfinex-derivatives","SOLF0:USTF0",1727864421927,3.4185,146.29,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727864422114,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864424811,8.4,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864425014,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864425421,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864425723,3.4211,146.18,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864426420,3.4211,146.18,146.16,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727864426619,3.4206,146.2,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864426923,13.66,146.23,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864427315,3.4204,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727864427516,5.26,146.23,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727864427823,5.26,146.23,146.15,13.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727864428522,18.4,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864428712,21.74404375,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864428914,13.14,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864429117,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864429515,3.4224,146.12,146.1,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727864430619,6.5569,146.18,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864430620,5.26,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864430820,1.374,146.2,146.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864431019,3.421,146.18,146.13,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864431219,3.421,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727864431423,5.26,146.2,146.13,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864431623,3.4213,146.17,146.13,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864432117,3.4213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727864432524,3.421,146.18,146.13,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727864433115,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727864434427,3.4211,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727864435026,3.4211,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864440933,5.26,146.2,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864441237,3.4216,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727864441934,3.4216,146.15,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727864442124,3.4216,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727864442923,13.14,146.19,146.1,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727864443238,13.14,146.19,146.1,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727864443535,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864444732,3.4224,146.12,146.1,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727864445136,13.14,146.17,146.1,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727864445436,3.4221,146.13,146.1,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727864445636,13.14,146.17,146.1,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727864446636,3.4223,146.12,146.1,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727864447228,3.4226,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727864448133,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864459537,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864461940,3.4241,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727864462238,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864462544,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864463548,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864464843,13.15,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864465046,5.26,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864465448,5.26,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864465643,5.26,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727864465836,3.4236,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727864466240,5.26,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727864466533,3.4233,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727864467741,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727864468245,5.26,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727864468544,3.4234,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864470045,3.4232,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727864470252,13.15,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727864470640,13.15,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727864470847,13.15,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864471049,14.4788,146.13,146.04,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727864471245,5.26,146.12,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727864471849,3.4229,146.1,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864472054,5.26,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864472449,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864472757,5.26,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864472951,3.423,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727864473345,5.26,146.12,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864473551,14.4788,146.13,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864473760,5.26,146.12,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864474651,3.423,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727864475060,3.4227,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727864475450,5.26,146.12,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864475653,5.26,146.12,146.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727864476554,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864477151,3.4227,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727864478461,5.26,146.12,146.05,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727864479058,5.26,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864479452,16.5727,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864479659,13.15,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727864480053,3.423,146.1,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864480249,5.26,146.12,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864480560,3.4228,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864480864,5.26,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864482160,14.4788,146.13,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864482454,19.7388,146.13,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864482653,3.4224,146.12,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864483059,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864483455,3.4226,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864484360,11.8324,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864484655,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864485061,11.8324,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864485364,8.41,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864485552,6.5888,146.13,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864485553,8.41,146.1,146.05,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727864485759,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864485962,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864486260,3.4227,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864486461,8.41,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864486966,3.4227,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864488059,11.8324,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864488267,8.41,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864488568,8.41,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727864488964,3.4225,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727864490669,0.12502,146.15,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864490865,3.422,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864491560,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727864492169,8.53502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727864492969,3.4218,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727864497367,8.53502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727864497669,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864500580,0.12502,146.15,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727864502272,0.12502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864502475,8.53502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864502872,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864503074,8.53502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864503271,8.41,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864503577,8.41,146.12,146.08,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727864503973,8.41,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864504277,8.41,146.12,146.07,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727864504278,3.4227,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727864505174,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727864506678,11.8329,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727864507380,11.8329,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727864507979,8.41,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727864509976,11.8327,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727864510378,8.41,146.11,146.06,11.84133981]
["bitfinex-derivatives","SOLF0:USTF0",1727864510981,11.8325,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864512083,11.8325,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864512781,3.4225,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864512984,11.8325,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727864513381,11.8325,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727864513582,11.8325,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864513882,5.38502,146.15,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864514081,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864514281,8.41,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864515282,3.4222,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864515782,8.41,146.14,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864515986,11.8319,146.14,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864516179,3.4219,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864516382,8.41,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727864516583,3.4221,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727864516786,8.41,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727864516983,11.8319,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727864517384,11.8319,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864517586,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864518089,11.8319,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727864518384,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864518584,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864518985,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864519381,0.12502,146.15,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727864520687,0.12502,146.15,146.13,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1727864520880,3.54672,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864521085,0.12502,146.15,146.13,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1727864521285,0.12502,146.15,146.02,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1727864521481,0.12502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864521683,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864521889,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727864522088,0.12502,146.15,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727864528798,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864529692,0.12502,146.21,146.19,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727864531596,0.12502,146.21,146.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864531597,3.4208,146.19,146.16,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727864531795,8.53502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864531991,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864532294,0.12502,146.21,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727864534991,0.12502,146.21,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864535497,3.54532,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864536104,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727864536606,3.54532,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864536796,0.12502,146.21,146.11,77.2630895]
["bitfinex-derivatives","SOLF0:USTF0",1727864536997,8.53502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864538400,3.4208,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727864539596,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727864541800,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727864542000,3.4208,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864542197,8.53502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864542406,3.4206,146.2,146.17,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1727864543206,3.4206,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864543903,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864544302,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864544595,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864545107,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864546308,0.12502,146.21,146.19,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727864546898,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864547104,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864547504,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864548209,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727864549818,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864551611,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727864552014,3.54532,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727864553117,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727864553415,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864554021,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864554412,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864557817,0.12502,146.21,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727864563226,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864564425,0.12502,146.21,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727864569028,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727864569825,8.53502,146.27,146.23,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727864570020,3.4193,146.25,146.23,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727864570422,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727864570623,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864571337,3.54392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727864571823,0.12502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727864572025,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727864572919,8.53502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864573124,3.4193,146.25,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727864574333,8.41,146.26,146.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727864574632,8.41,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864574823,8.41,146.25,146.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727864575133,3.4198,146.23,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864577026,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864577229,9.86912,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864577728,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864578629,1.45912,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864578848,3.4192,146.26,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864579625,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864580333,3.4195,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864580635,8.41,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864581333,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727864581533,1.45912,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864581739,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864582246,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727864583937,3.54382,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727864584143,8.41,146.26,146.22,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727864584334,8.41,146.26,146.21,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864584532,11.8291,146.26,146.21,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864585138,11.8291,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727864585339,8.41,146.24,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864585742,11.8296,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864586445,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864586647,8.41,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864587547,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864587850,3.4196,146.24,146.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727864587851,8.41,146.24,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864588549,3.4199,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864590242,3.4199,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864591849,3.4199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864594845,3.42,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864595046,8.41,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864595348,3.4199,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727864595547,8.41,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864596051,11.8294,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864596753,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727864599351,11.83,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864599552,8.41,146.23,146.16,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727864599742,8.41,146.22,146.16,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727864599943,8.41,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864599944,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727864600347,3.4206,146.2,146.16,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727864600553,3.4206,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727864600855,3.4203,146.21,146.16,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727864601054,3.4203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727864601659,5.24,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727864603149,5.24,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864603351,13.65,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727864603653,8.41,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864603845,3.4203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727864604858,5.24,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864605345,8.6599,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727864605951,3.4199,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864606157,3.4199,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864606656,11.8296,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864606844,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864607048,8.41,146.25,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864607251,3.4198,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727864608154,3.4194,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727864614058,5.36502,146.27,146.23,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864614059,0.12502,146.27,146.23,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864614262,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864614851,0.12502,146.27,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1727864618174,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727864623974,0.12502,146.33,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864624166,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864624772,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727864626671,0.12502,146.33,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727864628272,0.12502,146.33,146.32,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727864629379,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727864629876,0.12502,146.39,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864630066,3.54102,146.39,146.36,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727864630376,0.12502,146.39,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864630674,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727864632476,0.12502,146.39,146.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864632782,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727864634080,0.12502,146.39,146.37,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727864634483,0.12502,146.39,146.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864634880,0.12502,146.39,146.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727864635882,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727864636990,0.12502,146.39,146.37,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727864637284,0.12502,146.39,146.38,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727864638184,8.53502,146.45,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864638386,0.12502,146.45,146.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864638683,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727864638684,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727864640087,8.41,146.44,146.39,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727864640288,8.41,146.43,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864640492,8.41,146.43,146.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864640795,3.4154,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727864641282,3.4155,146.41,146.38,17.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727864641690,8.41,146.43,146.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864642090,8.41,146.43,146.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727864642294,8.41,146.43,146.38,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864642698,8.41,146.43,146.38,17.066]
["bitfinex-derivatives","SOLF0:USTF0",1727864642891,8.41,146.41,146.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727864643096,8.41,146.41,146.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727864643393,11.8257,146.41,146.38,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727864644294,3.4155,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727864644595,8.41,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727864644986,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727864645190,0.12502,146.45,146.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864645491,0.12502,146.45,146.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864645695,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727864646294,0.12502,146.45,146.42,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864646490,0.12502,146.45,146.42,17.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727864646491,3.4149,146.44,146.42,17.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727864646892,3.53972,146.45,146.42,17.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727864648193,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727864648890,0.12502,146.45,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864648891,3.4152,146.43,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864649088,8.41,146.43,146.38,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727864649296,0.12502,146.45,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864649692,3.4152,146.43,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864650099,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727864650296,3.4153,146.42,146.4,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727864650505,8.53502,146.45,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864651203,3.4154,146.42,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864651602,8.41,146.44,146.38,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727864651899,8.41,146.44,146.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864652289,3.4155,146.42,146.39,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1727864652690,3.4155,146.42,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864653298,8.53502,146.45,146.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727864653499,3.4159,146.4,146.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864653694,8.41,146.44,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864653895,3.4152,146.43,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864654201,8.41,146.44,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864654396,8.41,146.44,146.38,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727864654397,3.4159,146.4,146.38,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727864654799,8.41,146.44,146.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864655301,9.81662,146.45,146.39,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727864656001,1.40662,146.45,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864656305,0.12502,146.45,146.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864656601,3.4149,146.44,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864658098,0.12502,146.45,146.4,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727864658301,0.12502,146.45,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864659908,0.12502,146.45,146.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864660218,3.4152,146.43,146.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864660416,0.12502,146.45,146.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864660707,0.12502,146.45,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864660903,3.4149,146.44,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864661398,3.4148,146.44,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864661603,0.12502,146.45,146.43,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1727864662406,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727864663309,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727864663510,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864663806,3.4138,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864666714,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864666910,3.4135,146.5,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864669207,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864669411,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864669909,3.53822,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864671505,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864671710,3.4136,146.5,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864672513,0.12502,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864673013,3.414,146.48,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864673217,0.12502,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864673412,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864674321,3.4134,146.5,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864675614,3.4138,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864676521,3.4137,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864688024,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864688327,0.12502,146.51,146.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727864688328,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864688730,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727864688731,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727864688928,3.4137,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864690334,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864690928,3.4137,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864692834,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727864693135,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864693934,3.53822,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864694131,3.53822,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727864694337,3.53822,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864695632,3.4135,146.5,146.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727864695834,3.4135,146.5,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864697240,0.12502,146.51,146.45,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727864697241,3.4138,146.49,146.45,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727864697441,3.4138,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864698145,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864698336,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864698337,3.53832,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864698541,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864698742,3.53822,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864700444,0.12502,146.51,146.5,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727864701243,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864701442,3.53822,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864701642,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864701935,0.12502,146.51,146.5,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727864704457,0.12502,146.51,146.49,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727864704658,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864706254,0.12502,146.51,146.5,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727864710863,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727864711059,3.4123,146.55,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864711266,0.12502,146.57,146.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727864711567,3.4128,146.53,146.51,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727864712067,3.4128,146.53,146.51,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727864712258,3.4126,146.54,146.51,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727864712653,8.41,146.56,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864712859,3.4132,146.52,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864714063,3.4132,146.52,146.5,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727864714661,3.4127,146.54,146.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727864714966,8.41,146.55,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864715258,1.3371,146.56,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864715259,3.4128,146.53,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864715464,9.7471,146.56,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864715869,9.7471,146.56,146.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727864716567,1.3371,146.56,146.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727864716964,9.7471,146.56,146.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727864717170,8.41,146.55,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727864717373,8.41,146.55,146.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727864717669,5.22,146.55,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864717872,5.22,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727864718059,5.22,146.55,146.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727864718260,5.22,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727864718669,3.4126,146.54,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864718869,3.4126,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727864719263,3.4128,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727864720870,8.41,146.53,146.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727864721071,5.22,146.55,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864721373,13.63,146.55,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864721871,3.4133,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864722472,13.63,146.55,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864723061,5.22,146.55,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864723266,3.4134,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864724278,1.3371,146.56,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864724475,1.3371,146.56,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864724666,3.4127,146.54,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864725275,3.4125,146.55,146.52,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727864725465,1.3371,146.56,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864725873,3.4127,146.54,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864726271,1.3371,146.56,146.49,57.67854541]
["bitfinex-derivatives","SOLF0:USTF0",1727864726475,3.413,146.52,146.49,61.09204541]
["bitfinex-derivatives","SOLF0:USTF0",1727864726675,3.413,146.52,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864727869,3.4126,146.54,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864731582,3.4128,146.53,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864733275,3.4128,146.53,146.51,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727864733582,5.34502,146.57,146.52,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727864734078,3.4124,146.55,146.52,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727864734472,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864734677,5.34502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864736286,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864737182,3.4123,146.55,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864737387,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727864738180,3.4123,146.55,146.52,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727864741479,8.41,146.56,146.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727864741784,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727864741985,8.41,146.54,146.49,57.67854541]
["bitfinex-derivatives","SOLF0:USTF0",1727864742183,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727864742381,8.41,146.54,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864742584,8.41,146.55,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864743193,8.41,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864743385,5.34502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864743579,13.75502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864743887,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864744078,13.75502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727864745496,8.41,146.56,146.5,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727864745690,8.41,146.54,146.5,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727864745889,11.8227,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727864746395,3.4127,146.54,146.5,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727864746599,3.4127,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727864750587,11.8225,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727864750794,13.75502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727864751291,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727864751491,0.12502,146.57,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864752295,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727864760303,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727864760510,0.12502,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864760908,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727864761202,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864761408,0.12502,146.63,146.62,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727864764503,0.12502,146.63,146.62,17.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727864769905,8.41,146.68,146.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864770217,8.41,146.68,146.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864770408,11.8193,146.68,146.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864770715,11.8193,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864771202,8.41,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864772112,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864772307,11.8195,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864772607,3.4099,146.66,146.63,17.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727864773207,11.8196,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864773411,8.41,146.68,146.63,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864774010,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864774213,3.4095,146.67,146.63,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864774415,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864775010,11.8194,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727864775411,0.12502,146.69,146.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864775721,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727864776611,0.12502,146.69,146.64,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727864776809,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864777211,8.41,146.68,146.64,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727864777414,8.41,146.67,146.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864777624,8.41,146.67,146.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727864777919,11.8196,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864778219,8.41,146.68,146.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864778421,3.4096,146.67,146.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727864779026,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864781618,3.4097,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864781816,0.12502,146.75,146.68,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727864782019,8.53502,146.75,146.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864782218,8.53502,146.75,146.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864782219,3.53272,146.75,146.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864782421,0.12502,146.75,146.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864783222,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864783418,0.12502,146.75,146.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864783615,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864784318,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727864785823,0.12502,146.75,146.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864786022,11.8179,146.74,146.71,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727864786331,8.41,146.72,146.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864786527,11.8184,146.72,146.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864786722,8.41,146.72,146.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864787125,11.8184,146.72,146.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864787527,8.41,146.72,146.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864788230,11.8182,146.73,146.7,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727864789226,3.4082,146.73,146.7,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727864789536,8.41,146.72,146.63,1.51022]
["bitfinex-derivatives","SOLF0:USTF0",1727864789730,8.41,146.71,146.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864789922,8.41,146.71,146.67,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864790126,8.41,146.72,146.67,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864790328,11.8184,146.72,146.67,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864790633,8.41,146.72,146.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864790834,8.41,146.72,146.66,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727864791035,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864791526,8.41,146.72,146.66,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727864791722,3.409,146.7,146.67,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727864791927,8.41,146.69,146.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864792124,8.41,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727864792125,11.8191,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727864792323,8.41,146.69,146.65,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864792628,8.41,146.71,146.65,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864793122,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727864793324,3.4089,146.7,146.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864793936,11.8186,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864794132,3.4086,146.71,146.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864794834,13.1522,146.72,146.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864795030,13.1522,146.72,146.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864795227,13.1522,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727864795732,0.12502,146.75,146.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864795928,0.12502,146.75,146.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864796228,0.12502,146.75,146.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864796425,0.12502,146.75,146.74,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727864799132,0.12502,146.75,146.74,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727864799729,0.12502,146.75,146.73,17.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727864799935,8.41,146.74,146.62,83.90493394]
["bitfinex-derivatives","SOLF0:USTF0",1727864800235,8.41,146.74,146.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864800443,8.41,146.74,146.69,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864800742,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864801234,3.4081,146.73,146.69,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864801537,3.4084,146.72,146.69,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727864802432,8.41,146.74,146.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864802640,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864803238,3.4085,146.72,146.69,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727864803437,3.4085,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727864803945,3.4088,146.7,146.66,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727864804245,3.4088,146.7,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864804446,11.8186,146.71,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864804939,11.8186,146.71,146.66,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1727864805143,11.8186,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864805742,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864807643,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727864809749,3.4091,146.69,146.66,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727864810050,13.08,146.73,146.66,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727864810345,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727864812241,13.08,146.73,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864812442,3.409,146.69,146.66,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727864814149,13.08,146.73,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864814543,13.08,146.73,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864814544,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864814749,13.08,146.73,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864815146,3.409,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864815349,13.08,146.73,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864815547,13.08,146.73,146.66,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727864815943,13.08,146.71,146.64,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727864816142,13.08,146.71,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864816543,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864817157,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727864819147,14.3826,146.71,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727864819348,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727864819751,14.3826,146.71,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727864819953,3.4093,146.68,146.64,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727864820150,14.3826,146.71,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864820151,13.08,146.7,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864820348,3.4095,146.68,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864820549,13.08,146.7,146.63,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727864820740,13.08,146.7,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864820943,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727864821147,3.4095,146.67,146.63,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727864821353,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864822050,13.08,146.7,146.63,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727864822251,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864822454,13.08,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864822655,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727864823154,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727864823657,13.08,146.7,146.63,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727864823859,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727864824253,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727864824451,1.3026,146.71,146.64,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727864824859,4.7112,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864825059,3.4086,146.71,146.64,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727864825460,3.4086,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727864826357,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864828766,3.4088,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864830563,11.7787,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727864832369,3.4088,146.7,146.67,17.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727864833073,3.4088,146.7,146.67,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864833265,8.37,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864833266,11.7787,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864833765,8.37,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864835273,3.4088,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727864836573,3.4083,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727864836774,11.7783,146.72,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864837473,8.37,146.71,146.67,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864837768,11.7786,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727864838780,8.37,146.71,146.67,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727864839468,7.0,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864839665,18.13612,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864839860,18.13612,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864840074,18.13612,146.75,146.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727864840075,8.37,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727864840374,8.37,146.72,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864840575,8.37,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864840966,11.778,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864841169,8.37,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864841569,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727864841770,8.37,146.74,146.69,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727864841970,8.37,146.74,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864842169,3.4082,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864842576,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727864843868,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727864845372,11.7784,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727864845573,8.37,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727864845969,8.37,146.72,146.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727864846174,8.37,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864846372,9.76612,146.75,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864846678,18.13612,146.75,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864846879,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727864849281,3.4082,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864849481,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727864849675,3.4082,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864850078,7.12502,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864850676,10.53272,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727864851579,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864852282,7.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727864852481,10.53282,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727864852682,7.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727864853477,7.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864853680,7.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727864853980,7.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864855386,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864856379,7.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727864858391,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864858891,7.12502,146.75,146.73,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1727864859090,7.12502,146.75,146.72,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727864859294,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864861187,7.12502,146.75,146.72,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727864862394,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864864488,7.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727864871900,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864872602,7.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727864880502,7.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727864884419,7.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727864885315,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727864885519,0.12502,146.81,146.78,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727864886505,3.53132,146.81,146.78,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727864887514,3.53132,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864887715,3.53132,146.81,146.78,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727864888316,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727864889121,3.4066,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727864889823,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727864890020,8.37,146.79,146.73,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727864890420,8.37,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727864891017,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727864892027,1.2592,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864892235,4.6659,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864893521,1.2592,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864894521,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864896027,1.2592,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864896236,4.6658,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864897028,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727864897528,1.2592,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864897734,3.407,146.78,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727864897932,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864898232,9.6292,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864898737,9.6292,146.8,146.75,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727864898929,3.4068,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864899634,3.4069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727864899938,3.4069,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864900435,3.4069,146.78,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727864901440,3.4068,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864901632,9.6292,146.8,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864901937,3.4074,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727864902124,9.7352,146.79,146.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727864902125,1.3652,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864902537,3.4071,146.78,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727864905836,1.3652,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864906033,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864906944,3.407,146.78,146.75,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727864907244,3.4072,146.77,146.75,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727864907545,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864908143,1.3652,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864908946,3.407,146.78,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864909245,1.3652,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864910046,4.772,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864912446,1.3652,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864912643,3.4069,146.78,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864913247,4.772,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864918055,13.142,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864919048,3.4069,146.78,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864921053,9.7352,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864921260,4.772,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864921558,1.3652,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864922059,3.4069,146.78,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864925263,4.772,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864928265,3.4069,146.78,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727864929574,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727864932474,9.7352,146.79,146.71,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727864932672,3.4073,146.77,146.74,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727864932876,3.4073,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864933470,3.4073,146.77,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864933778,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864934378,3.407,146.78,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727864934779,3.4072,146.77,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727864935375,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727864935572,3.4072,146.77,146.74,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727864935772,3.4072,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864935974,3.4072,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727864937182,3.407,146.78,146.75,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727864939179,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864939381,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727864941079,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864941385,3.407,146.78,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727864942277,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727864944486,8.37,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727864945686,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864945878,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864947002,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727864947179,0.12502,146.81,146.8,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727864949076,3.53002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727864949477,11.90002,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864949880,11.90002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727864950286,8.37,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727864950889,3.4056,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727864951190,8.37,146.84,146.77,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727864951376,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727864952587,3.4056,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727864953391,3.4056,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864953685,11.7755,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864953887,8.37,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864954083,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864954384,11.7757,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864954580,8.37,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864954986,3.4058,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864955887,11.7756,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727864956190,3.4056,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864956389,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864956581,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727864957485,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864958595,8.37,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864958796,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864959593,11.7756,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864960198,8.37,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864962796,11.7757,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864962997,11.7757,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864963382,11.7757,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864963588,0.12502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864963589,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864963998,8.37,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864964191,0.12502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864964389,8.37,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864964798,8.37,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727864965190,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727864965391,8.37,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727864965588,8.37,146.85,146.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727864965894,8.37,146.85,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864966495,3.4057,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864967091,11.7754,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864967601,8.37,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864967796,11.7754,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864968611,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864969294,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727864971904,3.4056,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864972101,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727864975003,0.12502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864975305,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864975601,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727864975801,0.12502,146.87,146.83,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727864975802,3.53002,146.87,146.83,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727864976201,0.12502,146.87,146.83,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727864977001,0.12502,146.87,146.83,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727864977202,3.53002,146.87,146.83,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727864977601,3.53002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727864978307,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727864980106,0.12502,146.87,146.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727864981307,3.4052,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727864982008,3.4052,146.86,146.83,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727864982206,3.4052,146.86,146.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727864982412,0.12502,146.87,146.83,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727864983400,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727864983999,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727864985607,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727864987209,3.52992,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727864988207,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727864990610,8.49502,146.87,146.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727864990811,3.4052,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727864991508,8.49502,146.87,146.78,3.39769615]
["bitfinex-derivatives","SOLF0:USTF0",1727864991707,8.37,146.84,146.79,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727864992112,8.37,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727864992414,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727864992914,8.37,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864993113,11.7753,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727864994107,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727864994914,3.4055,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727864997804,3.4054,146.85,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727864998010,8.49502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727864998514,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727864998713,8.49502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727864999007,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865000310,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865000515,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865001419,3.4054,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865001605,8.49502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865001806,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865002519,3.52992,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865002520,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865003017,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865003217,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865004320,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865004506,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865004712,3.52982,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865004913,3.52982,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865006222,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865006527,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865006812,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865008923,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865009111,3.52982,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865009416,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865009720,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865010217,0.12502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865010218,8.49502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865010827,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865011820,8.37,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865012322,3.4052,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865012718,13.67502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865012923,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865013820,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865014423,3.52982,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865014823,0.12502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865015127,3.53002,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865015613,3.53002,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865015817,3.53002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865016227,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865016422,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865017219,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727865019021,0.12502,146.87,146.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865019320,0.12502,146.87,146.82,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727865019627,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865020122,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865020721,8.49502,146.87,146.79,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727865020927,3.4056,146.84,146.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865021539,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865021728,5.30502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865021729,3.4052,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865022231,3.4052,146.86,146.83,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727865023427,3.4055,146.85,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727865023825,8.37,146.86,146.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865024027,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865024225,8.37,146.86,146.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865024423,8.70992,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865024628,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865024825,0.12502,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865025029,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727865026035,0.12502,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865026334,3.4052,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865027341,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865029950,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865030250,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865031952,3.4053,146.85,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865032352,3.4053,146.85,146.82,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727865033552,3.4053,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727865034145,8.49502,146.87,146.79,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727865034352,3.4059,146.83,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865034646,8.49502,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865034852,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865035044,3.38009688,146.86,146.79,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727865035353,3.38009688,146.86,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727865036158,3.4057,146.84,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727865037447,3.38009688,146.86,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727865038952,3.4057,146.84,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727865039555,3.4057,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865040155,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865040451,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865040648,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865040844,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727865041846,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865042046,3.53002,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727865042456,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865042651,3.53002,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727865043053,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865043256,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727865047359,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865048063,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865048956,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865049363,3.53002,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865051062,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865051262,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865053165,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865053561,3.4051,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865053771,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727865054363,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865055059,3.4055,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865055260,11.7755,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865055461,3.4059,146.83,146.79,91.59649987]
["bitfinex-derivatives","SOLF0:USTF0",1727865055661,3.4059,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727865057666,8.37,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865057970,11.7755,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865058470,11.7755,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727865058864,3.4056,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727865059563,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865062073,8.37,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865062265,3.4058,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865062668,3.4058,146.83,146.8,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727865062872,3.4063,146.81,146.79,80.58949987]
["bitfinex-derivatives","SOLF0:USTF0",1727865063077,8.37,146.8,146.75,1.47212]
["bitfinex-derivatives","SOLF0:USTF0",1727865063376,8.37,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727865063674,8.37,146.8,146.75,9.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727865064072,8.37,146.81,146.75,9.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727865064674,11.7763,146.81,146.75,9.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727865064975,8.37,146.81,146.75,9.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727865065169,8.37,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727865065379,8.37,146.86,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865065679,8.37,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865066477,8.37,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865066781,8.37,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865067370,8.37,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865067577,8.37,146.84,146.8,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727865067874,0.12502,146.87,146.79,80.59031659]
["bitfinex-derivatives","SOLF0:USTF0",1727865067875,8.37,146.82,146.79,80.59031659]
["bitfinex-derivatives","SOLF0:USTF0",1727865068071,8.37,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865072178,8.37,146.81,146.79,83.99691659]
["bitfinex-derivatives","SOLF0:USTF0",1727865072383,8.37,146.8,146.76,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727865072682,8.37,146.77,146.76,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727865072883,8.37,146.78,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727865075886,4.7168834,146.85,146.76,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727865076081,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865076284,8.37,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865076581,8.37,146.83,146.78,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727865077583,8.37,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865077885,8.37,146.82,146.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865078589,8.37,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865079181,8.37,146.83,146.78,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727865080380,8.37,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865080575,8.37,146.83,146.78,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727865081386,8.37,146.81,146.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865081590,8.37,146.81,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865081886,4.79340999,146.86,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865082089,8.37,146.81,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865082490,8.37,146.82,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865082685,0.12502,146.87,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865082880,8.37,146.85,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865083076,8.37,146.85,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727865083284,8.37,146.84,146.78,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1727865083590,8.37,146.82,146.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865084288,8.37,146.82,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727865085690,0.12502,146.87,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727865085691,8.37,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727865087085,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727865087291,0.12502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865087488,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865088587,8.37,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865090697,8.49502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865090994,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865090995,8.49502,146.87,146.82,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727865091500,11.89982,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865091691,8.37,146.86,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865091887,8.37,146.84,146.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865092391,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865092894,8.37,146.86,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865093189,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865093389,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865104415,3.52982,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865105015,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865105616,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865105917,11.7753,146.85,146.81,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727865106212,11.7753,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865106408,11.7751,146.86,146.81,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727865107113,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865107515,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865107713,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865114326,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865114520,0.12502,146.87,146.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727865115020,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865117121,0.12502,146.87,146.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1727865117720,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865117926,8.49502,146.87,146.81,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727865118127,8.49502,146.87,146.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865118333,8.37,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727865118522,8.37,146.85,146.81,14.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727865118826,3.4052,146.86,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727865119127,8.37,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865119522,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865119722,11.90002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865120617,11.90002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865120928,11.90002,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865121625,11.90002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865123324,11.90002,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865123528,11.90002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865124137,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727865135335,1.3354,146.94,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865135535,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865135837,11.89862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865136036,8.37,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865145039,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865145238,8.37,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865148647,11.7737,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865150341,3.52862,146.93,146.9,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1727865150549,0.12502,146.93,146.92,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727865150747,0.12518,146.95,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865151047,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727865151236,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865152152,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727865153152,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727865153345,0.12502,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727865153946,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727865155955,0.12502,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727865159150,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727865159351,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865159860,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865160067,0.12502,147.05,147.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865160356,0.12502,147.05,147.03,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1727865160655,0.12502,147.05,147.03,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1727865160859,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865165465,0.12502,147.11,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865165675,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865165967,0.12502,147.11,147.08,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727865166159,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865166358,0.12502,147.11,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865166554,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865166960,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865167364,8.37,147.09,147.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865167562,8.37,147.09,147.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865167756,8.37,147.09,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865167963,3.4007,147.05,147.03,88.82056449]
["bitfinex-derivatives","SOLF0:USTF0",1727865168166,8.37,147.08,147.03,88.82056449]
["bitfinex-derivatives","SOLF0:USTF0",1727865168466,3.4004,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727865169568,9.7534,147.09,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865169767,3.4001,147.08,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865169974,9.7534,147.09,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865170362,3.4001,147.08,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865170563,9.7534,147.09,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727865172072,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727865172865,1.3834,147.09,147.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865173071,5.16,147.1,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865173377,0.12502,147.11,147.07,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727865173574,3.3996,147.1,147.07,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727865173969,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865174274,0.12502,147.11,147.02,4.60397437]
["bitfinex-derivatives","SOLF0:USTF0",1727865174275,0.12502,147.11,147.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865174475,0.12502,147.11,147.1,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865174669,0.12502,147.11,147.1,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727865177976,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727865178181,0.12502,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865178678,3.52292,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865179277,3.52292,147.17,147.13,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727865179984,3.52292,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865180182,0.12502,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865180777,3.52302,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865181077,0.12502,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865181278,0.12502,147.17,147.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865181683,3.397,147.21,147.16,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727865181880,5.26502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865182081,5.26502,147.23,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865182282,0.12502,147.23,147.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865182786,0.12502,147.23,147.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727865183579,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727865184387,0.12502,147.23,147.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865184589,3.3969,147.22,147.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727865185096,3.3972,147.2,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865185277,18.30502,147.23,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865185691,3.397,147.21,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865185888,18.30502,147.23,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865186192,3.397,147.21,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865186392,18.30502,147.23,147.16,80.3782648]
["bitfinex-derivatives","SOLF0:USTF0",1727865186578,18.30502,147.23,147.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865186781,3.3977,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865187293,3.3978,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865187493,13.04,147.21,147.12,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727865187698,18.18,147.19,147.11,8.66422]
["bitfinex-derivatives","SOLF0:USTF0",1727865188086,3.3985,147.15,147.11,8.66422]
["bitfinex-derivatives","SOLF0:USTF0",1727865188391,18.18,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865188889,1.3583,147.18,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727865189196,6.4983,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865189392,1.2975,147.2,147.12,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865189695,3.3976,147.19,147.14,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865189899,3.3976,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727865190289,1.3583,147.22,147.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865190488,1.3583,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727865191696,3.3969,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727865191989,0.12502,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727865192389,0.12502,147.23,147.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865192588,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865192991,0.12502,147.23,147.2,16.437]
["bitfinex-derivatives","SOLF0:USTF0",1727865194894,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865195191,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727865195598,3.52152,147.23,147.2,16.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727865195800,0.12502,147.23,147.2,16.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727865198699,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865199893,3.52162,147.23,147.2,16.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727865201203,3.52162,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865204098,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865204299,3.3968,147.22,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865204606,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727865204807,0.12502,147.23,147.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865205500,0.12502,147.23,147.21,16.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727865207403,3.52162,147.23,147.2,16.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727865207706,3.52162,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865207904,3.3968,147.22,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865208296,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865209097,3.52172,147.23,147.2,16.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727865209296,3.52172,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865209297,0.12502,147.23,147.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727865209500,0.12502,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865209803,3.52152,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865210811,0.12502,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865213210,0.12502,147.23,147.22,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727865216909,0.12518,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727865217104,3.3954,147.28,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865217305,3.3954,147.28,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865217708,0.12502,147.29,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865218002,3.52032,147.29,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865218207,0.12502,147.29,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865218406,0.12502,147.29,147.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865219005,0.12502,147.29,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865219411,0.12502,147.29,147.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865219714,3.3955,147.28,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865220411,0.12502,147.29,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865221213,3.3954,147.28,147.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865221617,0.12502,147.29,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865223016,3.3956,147.27,147.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865224513,8.35,147.28,147.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727865224714,8.35,147.28,147.21,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727865224915,1.3486,147.27,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865225113,3.3964,147.24,147.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865226114,8.35,147.24,147.17,83.20032849]
["bitfinex-derivatives","SOLF0:USTF0",1727865226318,8.35,147.22,147.17,80.49962849]
["bitfinex-derivatives","SOLF0:USTF0",1727865226721,3.3977,147.18,147.17,80.49962849]
["bitfinex-derivatives","SOLF0:USTF0",1727865226929,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865227224,3.3986,147.14,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865227420,8.35,147.16,147.12,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727865227618,8.35,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865227619,3.399,147.13,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727865227911,8.35,147.16,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727865228326,5.2,147.17,147.11,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727865228327,5.2,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865228618,5.2,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865228930,8.5976,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727865229119,5.2,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865229518,5.2,147.19,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865229825,6.5486,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727865230219,3.3976,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727865230721,6.5486,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727865230924,3.3978,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727865231729,6.5486,147.2,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865231929,6.5486,147.2,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865231930,3.3979,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865233827,6.5486,147.2,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865234032,6.5486,147.2,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727865234424,6.5486,147.2,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865234633,5.2,147.22,147.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865235125,6.62392,147.23,147.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865235427,6.62392,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727865236129,6.62392,147.23,147.17,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865236329,6.62392,147.23,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727865236724,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727865236924,6.62392,147.23,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865237121,1.3448,147.22,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727865237433,1.3448,147.22,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865237729,1.3448,147.22,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727865237918,3.3973,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727865238121,1.3448,147.22,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727865238726,14.3948,147.22,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727865238928,14.3948,147.22,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865239123,3.3978,147.18,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865239328,3.3978,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727865239534,3.3982,147.16,147.13,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727865239831,5.2,147.19,147.13,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727865240029,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727865240433,5.2,147.19,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727865241528,3.3981,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727865241838,5.2,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727865242135,5.2,147.19,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865242333,1.3448,147.22,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865242529,9.9817,147.22,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865243030,6.5848,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727865243235,3.3972,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727865243440,6.5848,147.22,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865243641,1.3448,147.22,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865244634,3.3973,147.2,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865245335,3.3973,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727865246339,3.398,147.17,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865246541,5.24,147.19,147.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865246739,5.24,147.19,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865247434,5.24,147.19,147.11,13.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727865247635,3.3981,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727865248244,3.3981,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727865248834,3.3981,147.16,147.11,13.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727865249040,5.24,147.19,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727865249240,5.24,147.19,147.11,13.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727865249536,5.24,147.19,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1727865249732,13.05,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865250240,3.3986,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727865250739,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865250929,18.29,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865251841,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865252043,18.29,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865252345,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865253541,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865254744,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865255044,13.05,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865255445,1.2901,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865255740,5.24,147.19,147.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865255934,8.6376,147.19,147.12,14.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727865256138,5.24,147.19,147.12,19.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727865256334,5.24,147.19,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727865256539,5.24,147.19,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865256744,5.24,147.21,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865257848,6.0409,147.22,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865257849,11.2809,147.22,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865258049,3.397,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727865258236,7.8839,147.22,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865258438,6.5535,147.22,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865258637,6.5535,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727865259338,6.5535,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727865259544,6.5535,147.22,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865260345,6.5535,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727865260541,5.24,147.22,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727865261246,5.24,147.22,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865261447,3.3969,147.22,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865262146,3.3969,147.22,147.19,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727865262947,5.36502,147.23,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865263148,13.05,147.22,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865263643,3.3974,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727865264451,3.3971,147.21,147.18,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727865264651,5.36502,147.23,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865265050,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727865265449,5.36502,147.23,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865265650,3.3972,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727865266654,3.3972,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727865267755,3.3969,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727865267946,3.3969,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727865268950,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727865269344,8.6369,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727865269752,3.397,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727865269942,5.24,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727865270348,18.29,147.22,147.12,15.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727865270548,18.29,147.22,147.12,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727865270549,13.05,147.2,147.12,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727865270849,3.3983,147.16,147.12,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727865271248,5.18,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727865271456,3.3982,147.16,147.12,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727865271653,5.18,147.17,147.12,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727865271853,5.18,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727865272549,5.18,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865272550,13.05,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865273150,3.3988,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1727865275658,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865275852,16.449,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865276253,16.449,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727865276254,13.05,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727865276455,13.05,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865276761,5.18,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865276958,3.4001,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865277258,5.18,147.09,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1727865277462,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865279461,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727865280057,21.66093545,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865280267,13.05,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865280661,13.05,147.07,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727865280867,13.05,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727865281765,3.4011,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865282169,13.05,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865282363,13.05,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865282764,16.4506,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727865283259,13.05,147.06,147.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727865283563,5.2,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727865285965,13.05,147.1,147.0,14.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727865286270,5.2,147.08,147.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727865286463,5.2,147.08,147.01,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727865286764,8.6,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727865287369,5.2,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727865288175,5.2,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727865290172,13.17502,147.11,147.03,3.34295627]
["bitfinex-derivatives","SOLF0:USTF0",1727865290488,18.37502,147.11,147.04,3.39567355]
["bitfinex-derivatives","SOLF0:USTF0",1727865290680,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865293271,0.12502,147.11,147.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727865293272,3.52442,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727865293467,13.17502,147.11,147.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727865293873,3.3997,147.09,147.06,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727865294078,3.3997,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865294778,13.17502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865295077,13.05,147.07,147.02,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727865295375,5.2,147.08,147.02,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727865295777,5.2,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865297268,5.2,147.08,147.02,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727865297471,18.37502,147.11,147.02,14.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727865297880,3.3995,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727865298392,21.77442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727865298871,5.32502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865299069,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865300372,0.12502,147.17,147.08,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727865300577,5.32502,147.17,147.09,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865301182,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727865301777,0.12502,147.23,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865302080,13.05,147.22,147.14,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727865302277,13.05,147.2,147.14,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727865302473,13.05,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727865302780,18.25,147.2,147.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865303080,18.25,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727865303280,13.05,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865303494,5.2,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865303495,13.05,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865303879,18.25,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865304390,21.6481,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865304989,3.3984,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865305689,18.25,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727865306185,3.3984,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727865307789,3.3987,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727865307989,3.3987,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865308691,3.3987,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727865308885,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1727865309383,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865309587,13.05,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865309787,18.25,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727865309988,16.4501,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865310487,16.4501,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727865310890,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865311090,18.25,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865311284,13.05,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865311585,5.2,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865313679,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865313886,5.2,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865314482,3.4,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727865314896,5.2,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865315091,5.2,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727865315386,5.2,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865315387,14.3599,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865315587,19.5599,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865315889,13.05,147.12,147.05,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727865316789,13.05,147.14,147.05,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727865317091,76.99302421,147.17,147.05,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727865317092,5.2,147.16,147.09,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865317284,5.2,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865317483,5.2,147.16,147.09,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727865317880,5.2,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865318085,8.5981,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727865319189,3.3984,147.15,147.09,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727865319392,5.2,147.16,147.09,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727865319589,18.25,147.16,147.07,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865319791,13.05,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865319987,13.05,147.14,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865320384,3.399,147.13,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865320886,13.05,147.14,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727865321085,13.05,147.14,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865321086,3.3991,147.12,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865321289,13.05,147.14,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865322490,3.3993,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727865322688,13.05,147.14,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727865322890,13.05,147.14,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865323092,3.3992,147.12,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727865323597,3.3994,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865323794,18.25,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865324196,21.6491,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727865324503,21.6491,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865325801,21.6491,147.12,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865326108,3.3993,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727865327703,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727865327904,3.3993,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865328313,3.3998,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727865328605,3.3998,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865328806,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865329204,13.05,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865329503,18.25,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865329709,13.05,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865330000,13.05,147.1,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727865330001,3.4001,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727865330599,3.4002,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1727865330795,13.05,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865331001,14.346,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865331710,14.346,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727865332701,14.346,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727865332901,14.346,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865333302,13.05,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865333609,13.05,147.08,146.98,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727865333610,13.05,147.06,146.98,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727865333800,8.62278014,147.08,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727865334005,13.05,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727865334301,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727865334502,13.05,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727865334912,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727865335204,13.05,147.05,146.98,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727865335597,16.4508,147.05,146.98,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727865336099,16.4508,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727865336305,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727865336703,13.05,147.05,146.98,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727865336908,8.62278014,147.08,146.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865336909,13.05,147.03,146.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727865337100,13.05,147.03,146.94,93.54666699]
["bitfinex-derivatives","SOLF0:USTF0",1727865337101,13.05,147.03,146.94,81.75276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865337504,13.05,147.01,146.94,81.75276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865337700,13.05,147.01,146.94,86.91276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865338006,5.16,147.0,146.94,81.75276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865338207,8.5618,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727865338411,5.16,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727865338603,13.05,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727865338910,16.4523,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727865339106,16.4523,146.99,146.94,81.75276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865339107,13.05,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727865339307,5.16,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727865339510,5.16,147.0,146.94,81.75276699]
["bitfinex-derivatives","SOLF0:USTF0",1727865339708,13.05,146.99,146.94,80.49666699]
["bitfinex-derivatives","SOLF0:USTF0",1727865339909,18.21,146.99,146.94,80.49666699]
["bitfinex-derivatives","SOLF0:USTF0",1727865340205,21.6121,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727865340803,21.6121,146.99,146.94,80.49666699]
["bitfinex-derivatives","SOLF0:USTF0",1727865341009,18.21,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727865341216,18.21,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865342098,21.6123,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727865342311,18.21,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865343008,13.05,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865343205,13.05,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865343608,18.23,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865344013,21.6331,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865344512,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865344714,18.23,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865345213,18.23,146.95,146.87,80.65477136]
["bitfinex-derivatives","SOLF0:USTF0",1727865345408,13.05,146.92,146.87,80.65477136]
["bitfinex-derivatives","SOLF0:USTF0",1727865346316,13.05,146.9,146.87,80.65477136]
["bitfinex-derivatives","SOLF0:USTF0",1727865346712,13.05,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727865346914,13.05,146.9,146.87,80.65477136]
["bitfinex-derivatives","SOLF0:USTF0",1727865347425,13.05,146.88,146.87,80.65477136]
["bitfinex-derivatives","SOLF0:USTF0",1727865347718,13.05,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865347913,3.4051,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865348113,13.05,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727865348314,13.05,146.88,146.82,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727865349517,13.05,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727865350224,16.4546,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727865350926,13.05,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727865351112,3.4051,146.86,146.81,1.47792]
["bitfinex-derivatives","SOLF0:USTF0",1727865351318,5.18,146.87,146.81,1.47792]
["bitfinex-derivatives","SOLF0:USTF0",1727865351516,13.05,146.86,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1727865351728,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865352329,16.4557,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1727865352837,3.4058,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1727865353141,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865353530,16.4556,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865353736,13.05,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865354036,16.4553,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865354238,16.4553,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865354535,13.05,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865355226,16.4554,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865358039,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727865358239,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865358240,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1727865359031,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727865359637,13.05,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865360338,13.05,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865360537,5.18,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865360942,13.05,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865361235,16.9328,146.91,146.82,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865361438,5.18,146.9,146.83,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865361740,5.18,146.9,146.83,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727865361930,1.3027,146.91,146.83,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727865362134,5.18,146.92,146.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865362536,8.5838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727865362742,5.18,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727865363144,5.18,146.92,146.84,19.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727865363348,13.05,146.91,146.84,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727865363643,3.4043,146.9,146.84,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727865363840,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727865364542,5.18,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727865364745,5.18,146.92,146.84,19.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727865364746,0.12502,146.93,146.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865364952,5.30502,146.93,146.86,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727865365446,5.30502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727865366142,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727865367850,0.12502,146.93,146.9,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727865368439,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727865368639,5.30502,146.99,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727865368640,0.12502,146.99,146.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865368949,20.92,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865369140,20.92,146.96,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865369341,26.1,146.96,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865369537,20.92,146.93,146.87,4.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727865370044,20.92,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865370643,2.7305,146.95,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865371040,1.3825,146.95,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865371439,1.3825,146.95,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727865372138,3.4033,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727865373248,1.3825,146.95,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865373563,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727865374048,3.4037,146.92,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865374247,3.4035,146.93,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865374450,1.3825,146.95,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865374842,3.4035,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865375044,20.92,146.94,146.87,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727865375244,20.92,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865375451,1.3825,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865375452,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865376254,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865377142,20.92,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865377348,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865377551,20.92,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865378355,24.3239,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727865378552,20.92,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865379052,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1727865379253,20.92,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865379444,5.18,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865379445,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865381251,20.92,146.89,146.83,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727865381252,3.4052,146.86,146.83,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727865381451,20.92,146.89,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865381756,20.92,146.91,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865381956,3.4044,146.89,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865382353,20.92,146.91,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865382555,5.18,146.92,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865382749,0.12502,146.93,146.83,22.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727865384256,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727865384458,0.12502,146.93,146.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865384857,0.12502,146.93,146.85,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727865385356,3.4038,146.92,146.85,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727865385764,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865385962,0.12502,146.93,146.85,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727865387066,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727865387258,0.12502,146.93,146.85,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727865387659,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865388862,0.12502,146.93,146.85,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727865389058,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727865389364,21.04502,146.93,146.85,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727865389666,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865389862,0.12502,146.93,146.85,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727865390070,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865390765,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865390966,3.4037,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727865392862,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727865393972,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865394267,0.12502,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865394268,13.07,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727865394564,13.07,146.9,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865394755,13.07,146.9,146.83,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727865394962,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727865395862,16.4744,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727865396062,13.07,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727865396362,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727865396565,13.07,146.9,146.83,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727865396768,13.07,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727865397269,3.4046,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727865397968,13.07,146.9,146.83,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727865398566,13.07,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727865399267,16.4742,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727865403983,21.7138,146.92,146.83,19.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727865404772,3.4039,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727865405282,18.31,146.92,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865405483,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727865405667,13.07,146.9,146.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727865405867,13.07,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727865406174,13.07,146.88,146.83,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727865406377,3.4052,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727865406770,3.4052,146.86,146.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727865407078,13.07,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727865407079,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727865407275,3.4053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865407675,18.31,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865407878,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865408179,13.07,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865408473,13.07,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865409089,16.4757,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1727865409577,16.476,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865410969,3.4068,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865411184,13.07,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865412277,16.4765,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727865413079,13.07,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865413287,3.4069,146.79,146.76,3.53258]
["bitfinex-derivatives","SOLF0:USTF0",1727865414077,13.07,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865414284,3.4071,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865414579,13.07,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865415085,3.4072,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865416682,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865416973,13.07,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865417181,5.24,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865417478,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727865417678,5.24,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865417971,8.6477,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727865418486,8.6477,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727865419783,13.07,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727865419982,18.31,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865420674,13.07,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865420878,13.07,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865421380,13.07,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865421779,16.4782,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727865421987,18.23,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865422283,21.6382,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727865422786,18.23,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727865423085,13.07,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865423281,13.07,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865423582,18.23,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865423583,16.4793,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865423787,21.6393,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865423981,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865424175,13.07,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865424376,13.07,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865424587,21.6402,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865425279,21.6402,146.64,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865425280,18.23,146.64,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865425588,13.07,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865425791,16.4804,146.63,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865426087,16.4804,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865426381,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865426585,13.07,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865426886,16.4806,146.63,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865427086,13.07,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865427288,13.07,146.61,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865427692,13.07,146.61,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727865427985,13.07,146.61,146.57,1.40732]
["bitfinex-derivatives","SOLF0:USTF0",1727865428186,13.07,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865430391,16.4809,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865430590,13.07,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865431887,18.25,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865432083,13.07,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865432285,13.07,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865432689,13.07,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865433090,13.07,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865433684,13.07,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727865434378,13.07,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865434379,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865434578,13.07,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865434791,18.25,146.59,146.51,1.40172]
["bitfinex-derivatives","SOLF0:USTF0",1727865434988,13.07,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865435184,13.07,146.55,146.51,1.40172]
["bitfinex-derivatives","SOLF0:USTF0",1727865435185,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865435584,18.25,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865435885,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865436084,18.25,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865436688,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865436883,18.25,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865437283,21.6624,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865437489,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865438289,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865439497,13.07,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727865439797,18.25,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865439995,18.25,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865440495,18.25,146.57,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865440794,21.662,146.57,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865441486,3.412,146.56,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865442194,3.412,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865442694,3.412,146.56,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865442992,13.07,146.57,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865443197,13.07,146.55,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865443501,13.07,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865443697,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865444788,13.07,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865445396,16.4828,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865445793,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865446292,16.4824,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865446495,13.07,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865446999,5.18,146.59,146.51,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865447000,13.07,146.59,146.51,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865447501,13.07,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727865447897,13.07,146.59,146.51,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865448603,13.07,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865448792,13.07,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865448994,13.07,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865449301,13.07,146.55,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865449499,16.4823,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865451097,3.4126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727865451799,13.07,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865452893,5.28,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865453099,13.07,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865453507,16.4837,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865453705,13.07,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865454002,13.07,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727865454206,13.07,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865454505,13.07,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727865456306,13.07,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865456707,13.07,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727865457113,13.07,146.53,146.47,1.46488]
["bitfinex-derivatives","SOLF0:USTF0",1727865457304,13.07,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727865457499,14.4255,146.55,146.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865458301,17.8378,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865460609,14.4255,146.55,146.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865460806,13.19502,146.57,146.48,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865461113,0.12502,146.57,146.5,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865461514,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865466718,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865466910,0.12502,146.57,146.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865467116,3.4124,146.55,146.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865467515,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865467821,13.19502,146.57,146.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865468018,13.19502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865468019,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865469616,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865473207,0.12502,146.57,146.54,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727865473411,0.12502,146.57,146.54,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727865473607,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865474016,0.12502,146.57,146.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865474214,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865478415,0.12502,146.57,146.54,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727865479221,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865481823,0.12502,146.63,146.56,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727865482026,0.12502,146.63,146.59,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865482326,0.12502,146.63,146.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865482518,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865483723,6.78062,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865483921,6.78062,146.69,146.61,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865484128,6.78062,146.69,146.62,3.35867712]
["bitfinex-derivatives","SOLF0:USTF0",1727865484728,10.18962,146.69,146.62,3.35867712]
["bitfinex-derivatives","SOLF0:USTF0",1727865485422,10.18962,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865486024,0.12502,146.69,146.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865486230,0.12502,146.69,146.65,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865486425,0.12502,146.69,146.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865486630,5.40502,146.75,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865486832,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727865487025,0.12502,146.75,146.69,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865487330,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727865487529,0.12502,146.75,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865487931,3.4081,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727865488231,3.4081,146.73,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865488434,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727865488828,3.4084,146.72,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865489524,3.4084,146.72,146.68,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727865490032,13.07,146.74,146.66,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727865490234,13.07,146.72,146.65,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1727865490939,3.4086,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865491335,3.4086,146.71,146.65,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1727865491531,16.4784,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727865491833,13.19502,146.75,146.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865492042,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727865492736,3.4082,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727865493038,3.4082,146.73,146.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865493237,13.19502,146.75,146.65,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1727865493539,13.19502,146.75,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865494738,13.19502,146.75,146.65,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1727865494739,3.4085,146.72,146.65,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1727865494938,3.4085,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727865495335,3.4088,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865495540,13.07,146.73,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865496041,5.28,146.72,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865497139,5.28,146.72,146.63,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865497442,1.3861,146.71,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865498142,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865498446,14.4561,146.71,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865498840,14.4561,146.71,146.63,18.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727865499138,13.07,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865499347,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865499544,13.07,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865499947,3.4099,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727865500243,5.28,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865501038,1.3753,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865501241,5.28,146.72,146.65,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865502848,8.6885,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727865503043,4.10632,146.75,146.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865503044,0.12502,146.75,146.67,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865503556,13.07,146.74,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727865503941,13.07,146.74,146.66,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727865504137,13.07,146.72,146.64,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727865504439,13.07,146.7,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865504640,3.4095,146.68,146.64,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727865505543,3.4095,146.68,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865505750,3.4095,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865506143,13.07,146.7,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865506344,3.4096,146.67,146.64,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727865507145,13.07,146.7,146.64,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727865507444,3.4093,146.68,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865507644,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865508639,13.07,146.7,146.64,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727865508640,3.4096,146.67,146.64,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727865509650,13.07,146.68,146.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727865509847,13.07,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865510645,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865510845,13.07,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865511650,2.6332,146.72,146.63,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865511953,5.26,146.71,146.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727865513544,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865516749,13.07,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865516959,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865519858,3.4109,146.61,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727865520250,13.07,146.64,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727865520454,3.4111,146.6,146.57,8.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727865521961,13.07,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865522461,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865522655,13.07,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865523057,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865523653,3.4113,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727865525456,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865525665,5.26,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865525957,13.07,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865526758,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865527559,13.07,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865527972,5.26,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865528265,8.6707,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865528463,18.33,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865529167,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865529467,18.33,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865529655,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865529855,18.33,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865530063,3.4111,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865530557,18.33,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865530763,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865530962,3.4112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1727865531561,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865531761,16.4807,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865531957,3.4107,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865532157,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865532363,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865532661,5.28,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865532864,5.28,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865533066,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865533471,5.28,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865533661,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865534671,5.28,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865535270,8.6905,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865535472,5.28,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865535771,2.5541,146.66,146.57,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865536072,0.12502,146.69,146.59,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865536073,5.28,146.67,146.59,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865536266,3.4094,146.68,146.61,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865536584,18.47502,146.69,146.61,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865536967,18.47502,146.69,146.61,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1727865536968,3.4094,146.68,146.61,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1727865537674,18.47502,146.69,146.61,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1727865537870,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865540865,3.4099,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865541067,3.4099,146.65,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727865541671,3.4099,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865542074,18.49502,146.69,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727865542277,18.49502,146.69,146.61,14.423]
["bitfinex-derivatives","SOLF0:USTF0",1727865542670,3.4101,146.65,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727865542872,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865543677,3.4099,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865543877,18.49502,146.69,146.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727865544781,13.07,146.68,146.58,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727865544977,13.07,146.68,146.58,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727865545274,13.07,146.66,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865545478,5.3,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865545875,3.4103,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865546074,5.3,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865546273,13.07,146.64,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727865546476,13.07,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865546477,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865547280,5.3,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865548288,8.711,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865548488,5.3,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865549184,13.07,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865549382,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865549886,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865550081,13.07,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865550283,13.07,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865550490,5.3,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865550886,5.3,146.62,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865551084,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865551482,18.37,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865551789,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865552194,3.4115,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727865552491,18.37,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865552693,18.37,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865552694,5.3,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865552889,5.3,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865553091,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865553394,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865553591,5.3,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865553791,5.3,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865553989,5.3,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865554189,3.4105,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865554391,5.3,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865554697,3.4087,146.71,146.62,3.35970564]
["bitfinex-derivatives","SOLF0:USTF0",1727865554987,21.0503,146.74,146.64,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865555300,21.0503,146.74,146.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865555693,3.40679475,146.73,146.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865555887,13.07,146.71,146.63,15.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727865556695,3.4095,146.67,146.63,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727865556895,3.4095,146.67,146.63,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727865557091,18.37,146.7,146.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865557689,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865557998,3.4093,146.68,146.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865558504,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865559499,18.37,146.7,146.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865559906,13.07,146.68,146.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865560107,13.07,146.68,146.62,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727865560310,13.07,146.68,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865560605,13.07,146.68,146.59,14.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727865560606,13.07,146.66,146.6,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727865560797,18.37,146.66,146.6,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727865560999,3.4105,146.63,146.6,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727865562201,18.37,146.66,146.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865562517,18.37,146.66,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865563004,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727865563507,18.37,146.66,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727865563806,13.07,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865564207,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727865564704,16.4803,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865564909,5.3,146.66,146.58,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865566209,3.4101,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727865566511,5.3,146.66,146.58,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865566903,13.07,146.65,146.57,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865567412,13.07,146.65,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865567910,13.07,146.65,146.57,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865568116,3.4106,146.63,146.57,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865568405,16.47881172,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865568614,13.07,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865569706,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865571308,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865572715,3.4107,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865573014,13.07,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865573607,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865573916,13.07,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865574215,6.6339,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865574516,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865574819,6.6339,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865575911,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727865576813,6.6339,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865577015,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865578015,3.4112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1727865578209,6.6339,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865578606,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865578810,13.07,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865579007,2.6662,146.67,146.58,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865579211,6.0758,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865580019,2.6662,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865580221,3.4098,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865582318,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865583120,0.12502,146.69,146.62,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865583311,0.12502,146.69,146.64,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865583821,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865584823,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865585030,0.12502,146.69,146.68,16.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727865585421,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865586022,0.12502,146.69,146.66,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865586319,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865586520,0.12502,146.69,146.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865586718,0.12502,146.69,146.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865587118,3.4095,146.68,146.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865587319,3.4095,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865587721,3.4096,146.67,146.64,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1727865588024,0.12502,146.69,146.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865588723,0.12502,146.69,146.62,15.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727865588921,3.4095,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865589126,0.12502,146.69,146.62,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727865589320,0.12502,146.69,146.62,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727865589721,3.4099,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865590414,0.12502,146.69,146.62,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727865590415,13.07,146.68,146.62,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727865590725,13.07,146.68,146.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865590726,14.336,146.68,146.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865591426,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865591726,14.336,146.68,146.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865592117,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865593728,14.336,146.68,146.58,15.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727865594026,3.4102,146.64,146.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865596128,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727865598930,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865600228,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865600526,3.4098,146.66,146.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865600928,14.336,146.68,146.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865601426,15.688,146.68,146.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727865602030,15.688,146.68,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865602327,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727865602529,13.07,146.66,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865602833,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865603635,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727865604333,4.6753,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865604528,3.4093,146.68,146.61,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865604925,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865606231,3.53402,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865606727,3.53402,146.69,146.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727865606933,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865607730,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865607923,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865609731,13.07,146.68,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865610228,18.31,146.68,146.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727865610431,18.31,146.68,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865611736,13.07,146.64,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865611942,13.07,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865611943,5.24,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865612531,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727865612732,13.07,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865613238,13.07,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865613632,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865613836,16.4816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865616841,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865617139,13.07,146.58,146.51,80.84359441]
["bitfinex-derivatives","SOLF0:USTF0",1727865617339,13.07,146.58,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865617540,14.3699,146.58,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865618541,13.07,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865618846,5.24,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865619244,3.4127,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865622648,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865624141,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865624447,5.24,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865625554,3.4136,146.5,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1727865625736,5.24,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865625940,5.24,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865626149,8.6527,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727865626345,13.07,146.56,146.47,13.19518]
["bitfinex-derivatives","SOLF0:USTF0",1727865626646,3.59042247,146.57,146.47,13.19518]
["bitfinex-derivatives","SOLF0:USTF0",1727865626647,8.6524,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865628448,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727865628643,3.4127,146.53,146.49,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865628947,5.24,146.55,146.49,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865629354,0.12502,146.57,146.51,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865629844,0.12502,146.57,146.52,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865630050,0.12502,146.57,146.52,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727865630246,0.12502,146.57,146.52,21.75973469]
["bitfinex-derivatives","SOLF0:USTF0",1727865630447,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865631655,5.34502,146.63,146.56,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865631950,0.12502,146.63,146.58,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865632349,3.4106,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727865632657,13.19502,146.63,146.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727865632951,13.19502,146.63,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727865633249,13.19502,146.63,146.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727865633548,13.07,146.61,146.55,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727865633942,13.07,146.61,146.52,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865634148,13.07,146.61,146.52,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727865634149,5.22,146.6,146.52,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727865634452,5.22,146.6,146.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727865634659,6.485,146.6,146.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727865634843,3.4119,146.57,146.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727865635750,6.485,146.6,146.51,6.63012]
["bitfinex-derivatives","SOLF0:USTF0",1727865636154,13.07,146.59,146.52,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865636346,3.4125,146.55,146.52,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865637053,13.07,146.59,146.51,1.41012]
["bitfinex-derivatives","SOLF0:USTF0",1727865638452,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727865639249,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865639453,13.07,146.59,146.51,1.41012]
["bitfinex-derivatives","SOLF0:USTF0",1727865639649,3.4125,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865640147,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865640353,18.29,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865641452,19.5691,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865641652,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865643957,18.29,146.52,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1727865644459,3.4135,146.5,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1727865645961,3.4133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727865657081,5.22,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727865657373,3.4134,146.5,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727865658968,13.07,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865659169,5.22,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865659473,8.6329,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727865659667,5.22,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727865660173,3.4133,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865660368,5.22,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865660970,5.18,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727865661674,5.18,146.54,146.47,1.41808]
["bitfinex-derivatives","SOLF0:USTF0",1727865662276,5.18,146.54,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727865663070,3.4132,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727865663273,3.4132,146.51,146.47,1.41808]
["bitfinex-derivatives","SOLF0:USTF0",1727865663775,3.4135,146.5,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727865664676,3.4133,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865664873,1.45052,146.57,146.48,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865665176,0.12502,146.57,146.52,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865665368,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727865666671,3.53562,146.63,146.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865666672,0.12502,146.63,146.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865666867,0.12502,146.63,146.59,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727865667071,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865667478,0.12502,146.63,146.57,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727865667777,13.19502,146.63,146.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865667978,3.4115,146.59,146.55,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727865668182,18.25,146.61,146.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865668476,3.4118,146.57,146.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865668673,3.4118,146.57,146.53,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727865668875,13.07,146.59,146.53,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727865669074,13.07,146.59,146.51,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865669376,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865669969,13.07,146.57,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727865670165,18.25,146.57,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727865670574,3.4124,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727865671172,3.4126,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727865671681,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865672380,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865673573,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865674472,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865674670,1.3002,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865674867,5.18,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865675680,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865676579,5.18,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865676875,5.18,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865677482,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865677678,5.18,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865677879,5.18,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865678271,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865678582,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727865678786,18.25,146.59,146.51,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865679484,3.412,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865679781,3.412,146.57,146.51,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727865680279,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727865681689,18.25,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865681887,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865682281,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865682483,3.4127,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727865682789,3.4127,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865683088,8.5924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865683785,5.18,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865683982,5.18,146.55,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727865684987,8.5923,146.55,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727865685183,5.18,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865685683,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865685889,5.18,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865686490,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865689587,5.18,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865689791,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865695305,1.2593,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865695599,13.07,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865695807,13.07,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865695808,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865696299,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865696598,3.4128,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865696897,13.07,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865697098,13.07,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865697298,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865697599,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865697796,18.25,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865699297,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865699901,3.4128,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727865700101,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865702401,3.4128,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727865703200,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865704004,8.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865704302,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865705404,8.39,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865705613,8.39,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727865706201,8.39,146.48,146.39,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727865706510,8.39,146.46,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865707304,8.39,146.46,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727865707305,11.8044,146.46,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727865707502,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865707697,3.4144,146.46,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727865709008,3.4144,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727865709907,3.4144,146.46,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727865710210,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865711203,3.4144,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727865717515,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865717711,3.4144,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727865719920,3.4144,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727865721322,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865721323,18.29,146.47,146.4,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727865721617,5.18,146.47,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727865721819,5.18,146.47,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727865722018,8.5942,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865722418,5.18,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865722728,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865728231,54.08314049,146.63,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865728426,13.11,146.61,146.49,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727865728624,3.43041826,146.6,146.51,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727865728821,3.4117,146.58,146.5,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1727865729024,13.11,146.59,146.5,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1727865729323,3.53682,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727865729524,3.53682,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865729525,11.92682,146.57,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865729924,0.12502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865730529,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727865730832,8.51502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727865731426,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865731633,8.51502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727865732129,8.51502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727865732528,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865732735,8.51502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727865733138,11.92682,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865733323,8.39,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865733837,8.39,146.56,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865734036,8.39,146.56,146.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727865734347,0.12502,146.57,146.5,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1727865734348,8.39,146.55,146.5,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1727865734537,11.8021,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727865736530,11.8021,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727865736731,11.8021,146.56,146.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727865736732,11.92692,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865737032,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865737739,8.51502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727865737936,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865739443,7.25162822,146.75,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865739633,1.3767,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865739835,1.3767,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865740039,0.12502,146.75,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865740539,0.12502,146.75,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865740540,8.39,146.74,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865740841,8.39,146.74,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727865742343,5.64502,146.75,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727865743043,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727865743438,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727865743646,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727865744642,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727865748733,0.12502,146.75,146.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727865748734,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727865748935,0.12502,146.75,146.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727865749841,0.12502,146.75,146.68,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727865750039,0.12502,146.75,146.68,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727865750644,3.53282,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727865750843,0.12502,146.75,146.68,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727865751236,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727865753348,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727865757754,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727865758148,0.12502,146.75,146.68,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727865758350,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727865758853,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727865759053,13.21502,146.75,146.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727865759553,3.408,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727865760150,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727865761161,18.73502,146.75,146.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727865761360,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727865762154,13.09,146.74,146.64,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727865762367,13.09,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865762660,13.09,146.72,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727865763067,13.09,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865763557,13.09,146.7,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865765454,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865769969,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865770562,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865771169,13.09,146.7,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865771366,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865771567,13.09,146.7,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865771768,3.4092,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865772586,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865773380,13.09,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865774285,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865774483,13.09,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865775088,13.09,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865775675,13.09,146.7,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865776085,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865776287,13.09,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865776682,3.4097,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865776987,3.4097,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865776988,13.09,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865777482,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865778386,13.09,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865778581,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865780485,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865781987,16.5002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865787584,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865803682,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865803890,2.5839,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865803891,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865804195,8.38,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727865804896,11.7914,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727865808496,5.3,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865808702,13.68,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727865809501,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865810795,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865811200,17.09,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865811401,13.68,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865811704,13.68,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865812199,17.09,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865813092,17.09,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865813288,17.09,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865814803,11.79,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865815300,8.38,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865815704,11.7901,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865816805,11.7901,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865819609,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865820412,11.7897,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865821508,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865821708,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865821905,13.68,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865822108,1.3506,146.7,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865822311,8.38,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865822506,5.3,146.72,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865822507,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865822709,3.4094,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865825805,3.4094,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865826011,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865826412,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865826715,8.50502,146.69,146.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727865826716,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865826913,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865827113,3.4092,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865827615,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865828120,11.7898,146.66,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727865828314,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865828716,8.38,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865828918,11.7896,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865829113,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865829315,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865829622,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865830114,11.7896,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865831311,11.7896,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865831819,3.41,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865832013,8.38,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865832213,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865832420,11.7898,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865835626,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865838927,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727865839120,8.38,146.63,146.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865839623,3.4104,146.63,146.58,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727865839823,3.4104,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865840122,8.38,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727865840322,11.7903,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727865840524,11.7903,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865841128,11.7903,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727865841419,11.79,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865841621,11.79,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865842224,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865842425,1.3866,146.67,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865842620,6.5666,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865842822,4.7962,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865843025,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865843330,13.56,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865843630,13.56,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865843821,0.12502,146.69,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865844015,11.7893,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865844216,11.7893,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865844420,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865845830,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727865846023,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865846432,3.53402,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865849123,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865852023,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865852229,3.4096,146.67,146.64,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727865852935,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865853436,3.4094,146.68,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865854037,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865854333,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727865862544,0.12502,146.69,146.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865862733,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865863238,0.12502,146.69,146.67,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727865864240,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865864634,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865864836,3.53402,146.69,146.66,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727865865033,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865865643,3.4094,146.68,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727865865939,0.12502,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727865866243,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865866634,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865872536,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865874260,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865881156,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865889363,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865889759,0.12502,146.69,146.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865889964,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865891266,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865891861,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865892071,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865894963,3.53422,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865895164,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865896368,3.4093,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865898074,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865898267,3.53412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865901471,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865902069,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865903577,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727865904582,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865904771,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865905376,3.53412,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865905674,3.53412,146.69,146.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865905675,0.12502,146.69,146.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865905876,8.38,146.68,146.6,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727865906180,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865906372,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865906969,8.38,146.66,146.58,4.73824116]
["bitfinex-derivatives","SOLF0:USTF0",1727865907178,8.38,146.65,146.6,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1727865907374,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865907578,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727865908283,3.4106,146.63,146.6,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1727865912578,3.4106,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865912875,3.4106,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865913687,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727865915788,3.4099,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865915986,2.7301,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865916176,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865916376,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865916687,8.50502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865916882,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865917083,8.38,146.67,146.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865917284,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865917482,11.7896,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865917789,0.12502,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727865917790,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865917978,11.91412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727865918176,11.91412,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865918683,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865919589,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865919792,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865920088,0.12502,146.69,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865920089,3.4095,146.67,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865920389,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865920582,8.38,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865920782,11.7893,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865920977,11.7893,146.68,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865921178,3.4093,146.68,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865921485,8.50502,146.69,146.61,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727865921683,8.38,146.67,146.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865921884,0.12502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865922079,8.50502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865922283,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865923080,8.38,146.67,146.63,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727865923280,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865923492,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865923679,3.41,146.65,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727865923884,3.41,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865924186,3.4098,146.66,146.63,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727865925591,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865925994,9.735,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865926196,3.41,146.65,146.62,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727865926994,3.41,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865927295,3.41,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865931490,9.735,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865931689,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727865932193,4.7646,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865932592,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727865932901,3.4096,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865933194,3.4098,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865933594,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865934395,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727865936005,8.5896,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865936198,3.4096,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865936702,16.9694,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865936900,5.18,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865937098,5.18,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865937899,5.18,146.68,146.6,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727865938098,13.56,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865938795,8.38,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865939099,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865939503,8.38,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865939703,11.7894,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865942602,8.71422,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865943298,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865943694,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727865949506,3.4094,146.68,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727865949706,3.4094,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865950809,3.53412,146.69,146.66,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727865951201,3.53412,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865951404,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727865951707,0.12502,146.75,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865951908,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865952414,3.4085,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727865952605,8.38,146.73,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865953009,3.4086,146.71,146.68,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727865953705,3.4086,146.71,146.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727865953706,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865953901,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865954104,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727865954311,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865954907,0.12502,146.75,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1727865955406,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727865956610,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865956810,3.53262,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865957518,8.38,146.74,146.66,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727865957720,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865958428,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727865958715,3.4082,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865959328,3.4082,146.73,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727865959619,3.4084,146.72,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865959815,8.38,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727865960020,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865960315,3.4081,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865960523,3.4081,146.73,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727865963932,8.38,146.73,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727865964226,9.7359,146.73,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865964429,3.4087,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727865964629,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865965126,3.4089,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727865965325,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865965722,3.409,146.7,146.67,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727865966027,13.56,146.72,146.67,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727865966428,3.4089,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727865969122,3.4089,146.7,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865969123,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727865969626,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865969832,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727865970132,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865970332,8.38,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865971431,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865975640,8.38,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865975936,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727865976539,3.4101,146.65,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727865976735,8.38,146.69,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727865976936,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727865977238,3.4098,146.66,146.63,11.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727865977936,13.56,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865978139,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865978434,8.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865978641,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865978937,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865979242,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865981830,3.4101,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865983637,3.4098,146.66,146.64,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865983838,8.38,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865984045,1.3631,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727865984347,4.7721,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865984647,9.7431,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727865984946,8.38,146.68,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865985842,3.4098,146.66,146.64,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727865986439,8.38,146.67,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865986639,3.4099,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865986840,11.7899,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865988241,3.4098,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865988645,3.4098,146.66,146.64,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727865989344,3.4098,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865991147,3.4099,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865992554,3.4099,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727865994653,3.4099,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865996646,11.7899,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865998351,3.4102,146.64,146.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865998557,11.7902,146.64,146.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727865999354,8.38,146.64,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865999556,8.38,146.62,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727865999856,11.7906,146.62,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866000758,13.56,146.65,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866001557,16.1992,146.66,146.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866001749,14.8963,146.66,146.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866002849,8.38,146.64,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866003053,8.38,146.63,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866003247,11.7906,146.63,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866003753,3.4106,146.63,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866005254,3.4103,146.64,146.61,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727866005857,3.4103,146.64,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866006057,8.59,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727866006356,8.59,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866006660,8.59,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727866006857,3.4103,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727866007058,5.18,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727866007456,3.4101,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866007663,13.56,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866007858,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866008060,11.7895,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866008261,11.7895,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727866008957,11.7895,146.67,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866009162,8.38,146.67,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866009363,0.12502,146.69,146.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866009562,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866009960,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727866010657,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866011357,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866011568,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727866011974,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866012261,8.38,146.68,146.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866012458,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727866012659,3.4096,146.67,146.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866012960,8.50502,146.69,146.64,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866013866,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727866014066,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866014364,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727866014564,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866014762,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866015162,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727866015755,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727866017364,0.12502,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727866017674,3.53412,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727866017864,0.12502,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727866018065,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727866018467,0.12502,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727866018663,3.4094,146.68,146.65,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727866018867,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727866019070,0.12502,146.69,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866019270,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727866019867,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727866021166,0.12502,146.69,146.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866021371,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866021666,0.12502,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866021970,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866023274,3.53402,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866025774,0.12502,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866025971,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727866027476,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866028280,3.53402,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866029179,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866030171,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727866030673,14.53162,146.75,146.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866030674,1.45162,146.75,146.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866030872,1.45162,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727866030873,4.85932,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727866031074,4.85932,146.75,146.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866031271,1.45162,146.75,146.7,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727866031978,4.85942,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727866033975,0.12502,146.75,146.7,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727866034170,0.12502,146.75,146.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727866034581,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727866037579,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866041283,0.12502,146.75,146.74,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866044595,0.12502,146.75,146.74,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727866044787,0.12502,146.75,146.74,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866044986,0.12502,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866045187,0.12502,146.75,146.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866045693,0.12502,146.75,146.74,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866048099,0.12502,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866049293,0.12502,146.75,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1727866050095,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866050489,3.408,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727866051193,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727866051494,3.53272,146.75,146.72,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727866051896,3.53272,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866057897,0.12502,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866058097,0.12502,146.75,146.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866058499,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866060393,0.12502,146.75,146.74,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727866060995,0.12502,146.81,146.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866061297,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866061604,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727866063301,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866063508,3.53142,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866064002,3.53142,146.81,146.78,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727866064406,3.4067,146.79,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866064611,3.4067,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866064808,8.38,146.8,146.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866065009,3.4071,146.78,146.75,16.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727866070708,3.4071,146.78,146.75,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866070917,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727866074222,5.28502,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727866074223,5.28502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866074422,13.66502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866074814,3.4068,146.79,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727866075319,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727866081722,3.53142,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866081924,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866082429,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727866083232,3.53122,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727866084627,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727866085223,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727866086422,0.12502,146.81,146.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866086423,3.53002,146.87,146.84,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727866087533,3.53002,146.87,146.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866087534,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866088229,0.12502,146.87,146.83,3.41392076]
["bitfinex-derivatives","SOLF0:USTF0",1727866088230,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727866089635,0.12502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727866089831,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866090025,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866090230,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727866090429,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866091322,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866092328,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727866092526,0.12502,146.93,146.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866092728,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866093227,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727866093632,3.4037,146.92,146.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866093837,3.4037,146.92,146.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866094030,0.12502,146.93,146.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866094336,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866094827,3.4041,146.91,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866095036,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866095631,3.4038,146.92,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727866097335,3.4038,146.92,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866099641,3.52852,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866099838,3.52852,146.93,146.91,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727866100335,3.52852,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866100738,3.4037,146.92,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866102443,3.52852,146.93,146.91,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727866102732,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866102938,3.404,146.91,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866103533,8.50502,146.93,146.83,77.04747756]
["bitfinex-derivatives","SOLF0:USTF0",1727866103741,8.38,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866103944,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866104144,8.38,146.89,146.84,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727866104145,3.4051,146.86,146.84,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727866104930,8.38,146.88,146.82,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727866105133,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866105633,3.4055,146.84,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866105830,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866106636,3.4052,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866107242,3.4052,146.86,146.83,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727866107932,3.4052,146.86,146.84,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727866108337,3.4052,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866108541,3.4053,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866112039,3.4055,146.84,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866113346,3.4055,146.84,146.82,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727866114448,11.1521,146.89,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866114656,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866114845,8.38,146.87,146.82,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727866115245,8.38,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866115450,3.4056,146.84,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866115756,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866116146,8.38,146.87,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727866116147,3.4052,146.86,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727866118864,8.38,146.87,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727866119067,3.4053,146.85,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727866119269,3.4053,146.85,146.83,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727866119563,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727866119965,11.1521,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727866120668,3.4057,146.84,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866121262,8.38,146.86,146.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866121467,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866121668,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866121861,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866122459,13.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866122763,3.407,146.78,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866122965,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866122966,8.38,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727866123464,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866123666,8.38,146.8,146.75,11.91252]
["bitfinex-derivatives","SOLF0:USTF0",1727866124068,8.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866124265,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866124664,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866124866,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866125064,2.7015,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866125065,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866125274,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866126769,3.4081,146.74,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727866126971,11.7881,146.74,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727866127363,3.4081,146.73,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727866127870,11.7879,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727866130075,2.684,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727866130271,16.224,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727866131368,3.4076,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727866131569,3.4076,146.75,146.73,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1727866132975,11.7876,146.75,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866133178,11.7878,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866135477,11.7878,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727866137977,8.38,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866138283,16.224,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866138583,16.224,146.76,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866139086,3.4076,146.75,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866139482,5.14,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866139686,8.5471,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866139879,5.14,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866140188,13.52,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866140374,8.38,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866140579,8.38,146.76,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866141378,8.38,146.76,146.73,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727866141379,3.4077,146.75,146.73,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727866141585,8.38,146.78,146.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866141887,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727866142089,8.38,146.78,146.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866142281,9.7416,146.79,146.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866142483,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727866142681,8.38,146.78,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866142983,3.4078,146.75,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866143182,8.38,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866144395,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727866144687,1.3616,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866144888,5.14,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866145191,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866145386,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866145786,3.4066,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866145993,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866146788,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866147287,3.4068,146.79,146.71,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727866147288,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866147485,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866147893,11.7878,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727866148493,3.4079,146.74,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727866148691,8.38,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727866149093,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866149604,3.4077,146.75,146.7,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727866149790,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727866150391,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727866150894,18.23,146.78,146.69,18.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727866151097,3.4082,146.73,146.69,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866151300,13.09,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727866151590,13.09,146.76,146.69,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866151591,3.4078,146.75,146.69,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866151893,1.2853,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866152097,3.4072,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866154398,5.14,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866154399,8.5471,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866154694,5.14,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866154891,5.14,146.8,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866155294,5.14,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866155487,5.14,146.8,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866155694,1.41032,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866155695,0.12502,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866155991,0.12502,146.81,146.77,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727866156190,0.12502,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866156493,0.12502,146.81,146.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866156696,3.4066,146.8,146.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866156889,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727866157098,3.4067,146.79,146.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866157292,0.12502,146.81,146.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866157489,0.12502,146.81,146.75,21.65293697]
["bitfinex-derivatives","SOLF0:USTF0",1727866158595,3.53142,146.81,146.75,21.65293697]
["bitfinex-derivatives","SOLF0:USTF0",1727866159195,3.53142,146.81,146.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727866159398,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866159593,0.12502,146.81,146.75,21.55435474]
["bitfinex-derivatives","SOLF0:USTF0",1727866159792,0.12502,146.81,146.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727866159995,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866160597,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727866160792,0.12502,146.81,146.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727866161106,0.12502,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866161297,3.53122,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866165900,21.76122,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727866166105,3.4073,146.77,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866166997,3.4073,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727866167196,3.4073,146.77,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866168295,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727866169192,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727866169398,1.3081,146.8,146.73,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727866169597,13.63502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866169902,17.04132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727866172004,8.67132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727866172805,3.4065,146.8,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727866174002,3.4065,146.8,146.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727866174397,13.63502,146.81,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866174602,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727866177009,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727866177207,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866177208,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866177404,0.12502,146.81,146.72,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727866177405,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866177605,8.37,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866178009,8.37,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866178209,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866179003,8.37,146.8,146.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727866179609,3.4069,146.79,146.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727866180013,8.37,146.8,146.76,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727866180410,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866180715,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866181214,3.53132,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727866182010,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727866182210,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866182716,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727866184510,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866184718,3.4065,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866185219,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866185909,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866186116,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866187119,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866187320,3.4066,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727866187513,3.4066,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866189220,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727866191525,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727866191721,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866192227,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727866195925,0.12502,146.81,146.8,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727866200040,0.12502,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866200338,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866200531,8.37,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866200938,8.37,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866201238,3.4068,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727866201440,3.4068,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866201636,5.14,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866201832,8.5466,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727866202034,8.5466,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866202234,5.14,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866202434,3.4068,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727866203843,3.4068,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866204143,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727866204643,3.4068,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866204644,3.407,146.78,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866205033,5.14,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866205233,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866205437,0.12502,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866205837,0.12502,146.81,146.79,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727866207338,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727866208246,0.12502,146.81,146.8,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727866209741,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866209945,0.12502,146.81,146.79,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727866212941,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866213245,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866213449,8.37,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866213746,3.4073,146.77,146.74,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727866214745,3.4073,146.77,146.67,76.96706168]
["bitfinex-derivatives","SOLF0:USTF0",1727866214746,8.37,146.75,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727866214945,8.37,146.73,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727866215150,11.7782,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727866215745,8.37,146.73,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727866215942,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866216354,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866216552,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866217255,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866218640,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866218840,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866219351,3.4096,146.67,146.63,80.78325991]
["bitfinex-derivatives","SOLF0:USTF0",1727866219551,11.7796,146.67,146.63,80.78325991]
["bitfinex-derivatives","SOLF0:USTF0",1727866220555,13.51,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866221150,13.51,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727866221457,13.51,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866221654,16.9192,146.69,146.65,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727866221957,13.51,146.69,146.65,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727866222158,5.14,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866222356,5.14,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727866223258,5.14,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727866223455,13.51,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866223859,13.51,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727866224259,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727866224453,13.51,146.69,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727866224754,8.37,146.68,146.63,80.78325991]
["bitfinex-derivatives","SOLF0:USTF0",1727866224962,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866225355,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866226660,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866226961,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866227255,8.5499,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866227460,2.6853,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866227660,9.8432,146.67,146.63,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727866227859,8.37,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866228060,13.51,146.7,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1727866228456,8.37,146.67,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866228760,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866229858,1.3478,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866230162,5.14,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866231163,5.14,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727866232667,8.5494,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727866232862,18.24,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866233366,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866233964,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866234169,18.24,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866234866,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866236063,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866236263,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727866236565,18.24,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866236760,18.24,146.68,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866236967,13.1,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866237567,3.4099,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866237766,13.1,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866238166,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866238366,13.1,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866238565,14.4117,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866238771,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866242770,8.5502,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866249276,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866249581,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866250379,8.5501,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727866250681,8.38,146.64,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727866251873,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866252073,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866252269,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866253569,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866253881,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866254078,8.38,146.65,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727866256993,8.38,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727866258387,8.38,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727866258981,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866259181,5.14,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866259182,8.38,146.64,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727866259690,8.38,146.65,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727866259880,8.38,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727866260283,8.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866260587,8.38,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727866261682,3.41,146.65,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727866261885,8.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866262280,2.6446,146.71,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866262479,8.38,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866262787,8.38,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727866263089,11.7885,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727866263290,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727866263483,8.38,146.72,146.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866263687,8.38,146.72,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866263993,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727866264190,8.38,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727866264697,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727866264893,3.4093,146.68,146.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866264894,11.7893,146.68,146.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866265387,11.7894,146.68,146.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866265586,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866265886,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866266485,8.38,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727866266880,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866267093,11.7898,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727866267691,11.7898,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727866273585,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727866273995,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866274197,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866274397,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866277992,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866279099,3.411,146.61,146.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866279293,8.38,146.61,146.57,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727866279487,8.38,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727866280094,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727866280593,8.38,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727866281297,8.38,146.61,146.57,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727866281498,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727866281803,8.38,146.61,146.57,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727866281993,11.7909,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727866282194,11.7909,146.61,146.57,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727866282401,8.38,146.62,146.57,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727866282604,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727866283991,11.7909,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727866284796,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866284995,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866285395,8.38,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866285602,3.9939,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866285603,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866287307,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866287707,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866288000,3.9939,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866288203,8.38,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727866288901,8.38,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866289100,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866289300,3.9939,146.6,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866289503,14.7948,146.6,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866289709,8.38,146.58,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866289906,8.38,146.57,146.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866290107,8.38,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866290608,11.792,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866291609,3.412,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866292701,3.4122,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866293205,13.11,146.57,146.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866293404,3.4124,146.55,146.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866293605,13.11,146.57,146.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866293812,3.4124,146.55,146.51,8.67802]
["bitfinex-derivatives","SOLF0:USTF0",1727866293998,3.4124,146.55,146.51,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866294517,3.4122,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866295210,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866296105,13.11,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866296405,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866296810,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866297128,5.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866297629,3.4127,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866297930,3.4127,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866301831,5.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866302035,8.5519,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866302330,5.14,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866302729,3.4122,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727866302931,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866303329,19.16367585,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866303630,3.4117,146.58,146.51,3.52022743]
["bitfinex-derivatives","SOLF0:USTF0",1727866304334,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727866307032,20.8666,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727866307233,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866307623,20.8666,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866308435,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866308640,24.22789989,146.59,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866309033,24.22789989,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866309232,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866309536,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866309835,20.8666,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866310336,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727866310935,3.4117,146.58,146.51,3.49838272]
["bitfinex-derivatives","SOLF0:USTF0",1727866311133,6.4908,146.59,146.51,3.49838272]
["bitfinex-derivatives","SOLF0:USTF0",1727866311339,1.2748,146.6,146.54,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866311536,1.2748,146.6,146.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866311738,1.2748,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727866311943,1.2748,146.6,146.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866312437,4.6859,146.6,146.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866313437,1.2748,146.6,146.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866313740,3.4114,146.59,146.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866314143,13.11,146.59,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727866314639,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866315640,13.11,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866316337,13.11,146.57,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866316538,14.4395,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866316839,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866317641,14.4395,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866317838,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866318035,15.799,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866318235,3.4124,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727866318435,15.799,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866319341,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866321547,15.799,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866321743,18.25,146.59,146.51,3.48951392]
["bitfinex-derivatives","SOLF0:USTF0",1727866321943,5.14,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866322135,3.4118,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727866322336,3.4118,146.58,146.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866322541,1.2748,146.6,146.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866322748,1.2748,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727866322949,1.3827,146.62,146.54,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866323146,5.26502,146.63,146.56,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866323339,3.4108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727866323544,5.26502,146.63,146.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727866324749,13.11,146.62,146.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866324949,13.11,146.6,146.52,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727866325244,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866325447,18.25,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866325746,3.4126,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727866327548,3.4127,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866331852,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866332048,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866332250,5.14,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866332460,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866334561,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727866334852,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866335058,13.11,146.58,146.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866335556,3.4123,146.55,146.52,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727866335757,13.11,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866336066,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866336559,18.25,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866337361,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866337658,5.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866338051,3.4119,146.57,146.51,18.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727866338253,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727866338656,6.4812,146.59,146.51,21.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1727866338657,3.4117,146.58,146.51,21.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1727866339365,20.8824,146.62,146.53,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866339952,3.4116,146.59,146.53,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866340758,3.4113,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727866340955,13.11,146.6,146.51,18.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727866341257,13.11,146.6,146.51,21.83527728]
["bitfinex-derivatives","SOLF0:USTF0",1727866342056,3.4118,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866342963,3.4117,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727866343465,3.4117,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727866343659,3.4117,146.58,146.51,21.83527728]
["bitfinex-derivatives","SOLF0:USTF0",1727866344359,3.4119,146.57,146.51,21.83527728]
["bitfinex-derivatives","SOLF0:USTF0",1727866344763,13.11,146.6,146.51,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727866344963,13.11,146.6,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866345662,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866348660,3.4119,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727866348864,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727866354273,13.11,146.6,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866354863,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727866356072,13.11,146.6,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866356376,13.11,146.6,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866356766,3.4122,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727866357077,13.11,146.6,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727866357375,13.11,146.58,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727866357574,5.12,146.58,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727866357772,13.11,146.56,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727866359679,13.11,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727866359873,1.2938,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866360077,1.2938,146.57,146.51,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727866360284,5.12,146.6,146.51,16.62386226]
["bitfinex-derivatives","SOLF0:USTF0",1727866360472,3.4116,146.59,146.51,16.62386226]
["bitfinex-derivatives","SOLF0:USTF0",1727866360677,5.12,146.6,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727866361384,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727866361587,1.305,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727866361777,1.305,146.61,146.55,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866361982,1.275,146.62,146.55,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866362482,4.6858,146.62,146.55,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1727866362890,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727866364083,1.275,146.62,146.54,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727866364283,1.275,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727866364284,3.4113,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727866364486,13.11,146.6,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866364691,13.11,146.6,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866364692,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727866364987,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866365386,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866366085,13.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866366296,13.11,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866366592,18.23,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866367092,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727866374598,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866374797,18.23,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866375298,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866377791,18.23,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866377792,5.12,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866377993,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866387703,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866388495,13.5,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866388701,13.5,146.52,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866388702,8.38,146.5,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866388897,9.6503,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866389103,13.0636,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727866389308,13.0636,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866389309,9.6503,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866389612,3.4138,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727866389808,11.7938,146.49,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866390310,3.4139,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727866390810,8.38,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727866391015,11.7938,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727866391411,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727866391620,3.4138,146.49,146.46,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727866392813,3.4139,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727866395013,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866395220,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866396223,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866397316,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866398012,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866399213,3.4143,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727866400221,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866400423,11.794,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866400724,14.7903,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866401221,14.7903,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727866401222,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727866401719,4.6836,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727866401920,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727866402115,8.38,146.52,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866403012,8.38,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727866404219,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727866404416,8.38,146.51,146.45,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727866404620,8.38,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866404823,3.4137,146.49,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866405223,3.4137,146.49,146.46,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727866405625,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866405822,5.14,146.53,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866406025,8.38,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727866406225,8.38,146.5,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866406421,3.414,146.48,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866406626,3.414,146.48,146.45,11.91952]
["bitfinex-derivatives","SOLF0:USTF0",1727866406827,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866408336,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866410233,11.7944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866411331,8.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866411522,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866412035,8.38,146.46,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866412232,4.81532137,146.49,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866412233,5.12,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866412428,3.4143,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866412629,3.4143,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866412630,5.12,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866412934,16.914,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727866413125,13.5,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866413431,3.4143,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866413630,13.5,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866413833,8.38,146.47,146.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866414133,8.38,146.47,146.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1727866414834,3.4147,146.45,146.41,16.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727866415432,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866416530,8.38,146.46,146.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727866416733,11.795,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866418834,11.7952,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727866419329,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866419634,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727866420227,11.7954,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727866420824,11.7954,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866421031,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866421634,8.38,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727866421936,11.7951,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727866424940,8.38,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727866425625,2.6129,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866425626,3.4142,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866425840,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866426044,8.38,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866426337,8.38,146.46,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866426842,8.38,146.47,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866427231,8.38,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866427429,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866427641,8.38,146.43,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866427831,8.38,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727866428131,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866428132,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866428531,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727866429640,11.7952,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727866433138,3.4148,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866433337,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866433741,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866434242,11.7947,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866435144,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866435338,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866436341,11.7946,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866436541,11.7946,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727866437839,11.795,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727866438034,8.38,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866438241,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866439043,8.38,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866439547,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866440446,11.7947,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727866442544,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727866442947,8.38,146.44,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866443249,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866443441,11.7947,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727866444844,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866446243,11.7947,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866447042,11.7947,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866449151,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866449352,8.38,146.44,146.39,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727866450349,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727866450547,3.4152,146.43,146.39,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727866450851,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727866453555,3.4152,146.43,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866453757,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727866454450,11.7953,146.42,146.39,8.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727866455751,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866455955,11.7958,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866456854,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866457053,11.7957,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866457751,8.38,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727866458058,8.38,146.42,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866458450,1.2828,146.43,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727866458756,5.12,146.46,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866458957,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866459855,3.4149,146.44,146.41,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727866460451,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866460853,14.436,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727866461052,1.3636,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727866461559,13.1578,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727866461755,13.1578,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866461965,9.7436,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866462257,3.4147,146.45,146.4,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727866462458,9.7436,146.47,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866463061,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727866463552,9.7436,146.47,146.4,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727866463758,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727866464559,3.4148,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866464757,8.38,146.46,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727866464949,8.38,146.44,146.4,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1727866465162,11.7951,146.43,146.4,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727866465358,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866465562,8.38,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866465759,11.7958,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866466763,8.38,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866467352,11.7958,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866471475,11.7958,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866471476,8.38,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866471676,3.4167,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727866471881,8.38,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727866472081,3.4169,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727866472282,8.38,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727866472586,8.38,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866472984,11.7972,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866473480,11.7972,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866473481,3.4183,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866473781,8.38,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866474186,11.7983,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866474987,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866475174,8.38,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866475376,8.38,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866475580,21.6884,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866475778,18.27,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866475981,13.13,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866476377,5.14,146.3,146.22,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866476574,21.688,146.31,146.22,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866476785,5.14,146.32,146.24,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866476983,5.14,146.32,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727866477181,3.418,146.31,146.24,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866477588,3.418,146.31,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866477784,3.54242,146.33,146.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866477983,0.12502,146.33,146.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1727866478186,0.12502,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727866478579,3.54252,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727866482087,0.12502,146.33,146.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866482283,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727866482789,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866482989,0.12502,146.33,146.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866484382,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727866484782,3.4177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866485888,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866486193,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866486392,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866487298,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866487996,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727866488598,3.4183,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727866489693,3.4183,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866491200,13.25502,146.33,146.24,19.538]
["bitfinex-derivatives","SOLF0:USTF0",1727866491503,13.13,146.31,146.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866491803,6.4736,146.3,146.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866492200,6.4736,146.3,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727866492796,3.4185,146.29,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727866494501,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727866495998,8.4,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866496203,11.8185,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866496407,14.8736,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866496698,18.2919,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727866497104,18.2919,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866497411,3.4183,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727866497704,14.8736,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866497904,3.4183,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866498094,11.8183,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866500301,3.4183,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866500504,11.8183,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866500698,11.8183,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866500898,16.958,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866501206,16.958,146.31,146.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866501207,8.4,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727866501502,11.8181,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866501899,0.12502,146.33,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866502208,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866502502,8.4,146.31,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866502901,8.4,146.3,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866503104,11.8182,146.3,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866503498,8.4,146.3,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866503710,11.8182,146.3,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866504205,11.8182,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727866505209,8.4,146.3,146.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866505807,11.8183,146.29,146.26,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727866507401,3.4183,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727866507606,8.4,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727866508009,11.818,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727866508309,8.52502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866508511,11.8177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727866508809,8.4,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727866509005,11.94252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727866509203,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866509404,0.12502,146.33,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866509604,0.12502,146.33,146.32,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727866509803,8.68112,146.39,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866509804,17.08112,146.39,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866510008,17.08112,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866510009,13.66502,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866510215,8.4,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727866510415,8.4,146.35,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866510716,8.4,146.35,146.3,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866511007,8.4,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727866511805,11.817,146.35,146.31,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727866512205,8.4,146.34,146.31,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727866512620,11.8172,146.34,146.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866513416,11.8172,146.34,146.31,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727866513611,3.4175,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866513809,8.4,146.33,146.27,2.73002]
["bitfinex-derivatives","SOLF0:USTF0",1727866514010,8.4,146.33,146.28,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727866514209,11.8178,146.32,146.28,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727866514821,11.8184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866515021,8.4,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866515317,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866515509,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866515921,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866516117,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866517308,3.4195,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866517512,11.8195,146.25,146.21,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727866517811,11.8195,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866518816,3.4196,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866519021,8.4,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866519320,11.8194,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866519914,3.974,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866520222,8.4,146.25,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727866520613,11.8193,146.25,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1727866521118,3.974,146.3,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727866521418,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727866522320,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727866522819,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727866523017,11.8191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727866525122,3.4196,146.24,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1727866526818,8.4,146.25,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1727866527020,11.8194,146.25,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1727866529722,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866530224,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866530824,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866532222,8.4,146.22,146.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866532424,11.821,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727866532723,8.4,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866532918,8.4,146.18,146.15,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727866533126,8.4,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866533618,11.8204,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727866533817,8.4,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727866534216,11.8203,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866534422,11.8203,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866534823,8.4,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866535022,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866535226,8.4,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866535422,11.8204,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866535627,8.4,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866536728,11.8205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727866538522,8.4,146.2,146.15,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866538826,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727866540121,8.4,146.2,146.15,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866540422,11.8205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727866540725,11.8205,146.2,146.15,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866541428,11.8205,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727866541626,8.4,146.22,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866541923,8.4,146.22,146.18,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727866542231,3.4203,146.21,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866542527,8.4,146.23,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866542923,8.4,146.23,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866543124,8.4,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727866543628,8.4,146.23,146.19,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727866544328,3.42,146.22,146.19,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727866544527,8.4,146.23,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866544725,11.8198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727866544925,1.2902,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866545121,3.4199,146.23,146.2,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727866546030,3.4199,146.23,146.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866546031,8.4,146.23,146.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866546221,8.4,146.22,146.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866546731,3.4203,146.21,146.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866548218,3.4203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727866548735,3.4198,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727866549033,1.2902,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866549225,1.2902,146.25,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727866549434,11.8191,146.26,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866549729,8.4,146.26,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866550122,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727866550523,3.4195,146.24,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866550719,11.8195,146.24,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866550927,3.4198,146.23,146.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866551833,8.4,146.24,146.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727866552434,8.4,146.21,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727866552631,0.12502,146.21,146.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727866552933,0.12502,146.21,146.03,2.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727866552934,8.4,146.1,146.03,2.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727866553131,8.4,146.08,146.03,2.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727866553321,8.4,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866553525,3.37185756,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866553728,8.4,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866553934,13.88,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866554126,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866555234,8.9042,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866555431,8.9042,146.04,146.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727866555627,18.64,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866555830,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866556131,13.16,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866556330,5.48,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866556824,3.4251,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866557133,13.16,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866557332,5.48,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866557538,8.9046,146.03,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1727866557840,13.16,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866558049,5.48,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866558337,1.3478,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866558338,13.16,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866558527,13.16,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866559131,13.16,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866559336,18.64,146.05,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727866559936,16.5846,146.03,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727866560130,13.16,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866560632,3.4248,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866561530,13.16,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866561736,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866562131,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866562841,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866563639,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866563838,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866564236,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866566030,18.64,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866566236,13.16,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866566831,13.16,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866567035,18.64,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866567440,18.64,145.94,145.86,3.34988277]
["bitfinex-derivatives","SOLF0:USTF0",1727866567441,13.16,145.94,145.86,3.34988277]
["bitfinex-derivatives","SOLF0:USTF0",1727866567639,5.48,145.96,145.87,1.25934816]
["bitfinex-derivatives","SOLF0:USTF0",1727866567844,5.48,145.96,145.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727866568144,3.4264,145.95,145.89,1.25934816]
["bitfinex-derivatives","SOLF0:USTF0",1727866568340,5.48,145.96,145.89,1.25934816]
["bitfinex-derivatives","SOLF0:USTF0",1727866568544,3.4263,145.95,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866568839,18.76502,145.97,145.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727866569142,3.4266,145.94,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866569744,18.76502,145.97,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866570141,18.76502,145.97,145.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727866570338,3.4269,145.93,145.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727866570737,13.16,145.95,145.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727866570950,13.16,145.93,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866571143,13.16,145.91,145.85,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727866571447,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866571648,3.4276,145.9,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727866571944,13.16,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866572143,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866572346,13.16,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866573240,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866573436,13.16,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866573640,13.16,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866574140,18.64,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866575550,13.16,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866575845,13.16,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866576035,13.16,145.88,145.81,1.25992301]
["bitfinex-derivatives","SOLF0:USTF0",1727866576238,5.48,145.87,145.81,1.25992301]
["bitfinex-derivatives","SOLF0:USTF0",1727866576437,3.4284,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727866576639,5.48,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866576948,8.9082,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866577148,5.48,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866577442,13.16,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866577646,5.84,145.87,145.81,1.25993141]
["bitfinex-derivatives","SOLF0:USTF0",1727866577947,5.84,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866578142,3.4288,145.85,145.81,4.68933145]
["bitfinex-derivatives","SOLF0:USTF0",1727866578345,13.16,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866578546,13.16,145.86,145.81,1.25992242]
["bitfinex-derivatives","SOLF0:USTF0",1727866579345,5.84,145.86,145.81,1.25992242]
["bitfinex-derivatives","SOLF0:USTF0",1727866580343,3.4285,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727866580541,0.12502,145.91,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866580740,13.16,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866580940,13.16,145.89,145.8,21.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866581143,13.16,145.89,145.81,1.25976497]
["bitfinex-derivatives","SOLF0:USTF0",1727866581342,3.4281,145.88,145.81,1.25976497]
["bitfinex-derivatives","SOLF0:USTF0",1727866581546,13.16,145.89,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866581745,13.16,145.89,145.8,21.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866582246,13.16,145.89,145.81,1.25979849]
["bitfinex-derivatives","SOLF0:USTF0",1727866582751,16.5879,145.89,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866582951,13.16,145.89,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866583155,13.16,145.89,145.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727866583349,13.16,145.87,145.82,1.25980613]
["bitfinex-derivatives","SOLF0:USTF0",1727866583568,13.16,145.85,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866584849,13.16,145.83,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866585456,13.16,145.83,145.8,5.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727866585746,13.16,145.83,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866586150,13.16,145.83,145.8,5.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727866586552,13.16,145.83,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866587346,16.5891,145.83,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866588242,13.16,145.83,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866589254,19.0,145.85,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866589446,13.16,145.85,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866591656,16.5883,145.87,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727866592057,16.5883,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866592557,16.5883,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727866593256,13.16,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727866593658,13.16,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866594659,3.4285,145.86,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866594958,3.4285,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727866596964,13.16,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866597168,16.5883,145.87,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727866597466,16.5883,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866597860,13.16,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866598868,16.5882,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727866599766,13.16,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866600066,13.16,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866600268,16.5882,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866600465,13.16,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866601167,13.16,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727866602565,16.5883,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866603066,13.16,145.87,145.8,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727866603267,3.4284,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866603863,3.4284,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866604265,3.4284,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866604664,3.4284,145.86,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727866604865,3.4289,145.85,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866605069,13.16,145.87,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866605465,3.4285,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866605668,8.43,145.84,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866605969,8.43,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727866607062,2.6433,145.9,145.8,10.55518]
["bitfinex-derivatives","SOLF0:USTF0",1727866607372,8.43,145.87,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727866607574,2.6433,145.9,145.82,9.17960743]
["bitfinex-derivatives","SOLF0:USTF0",1727866607775,2.6433,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727866607978,2.6433,145.9,145.82,9.17960743]
["bitfinex-derivatives","SOLF0:USTF0",1727866608182,2.6433,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727866608381,2.6433,145.9,145.82,9.17960743]
["bitfinex-derivatives","SOLF0:USTF0",1727866608973,6.0708,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727866609565,2.6433,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727866609764,1.3495,145.9,145.82,9.17960743]
["bitfinex-derivatives","SOLF0:USTF0",1727866609973,1.3495,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727866610367,13.16,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727866610566,16.5879,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866612364,16.5879,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866612678,16.5879,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727866612876,13.16,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866613177,13.16,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727866613871,13.16,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866614474,3.428,145.88,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866614975,16.5878,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866615377,16.5878,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727866616179,16.5878,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727866616381,16.5878,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866616884,16.5878,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727866617077,13.16,145.89,145.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866617784,13.16,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727866618280,22.41242,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727866618774,13.28502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866620087,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866622786,9.25092,145.97,145.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727866622787,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727866623082,0.12502,145.97,145.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866623286,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727866623492,0.12502,145.97,145.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866623696,0.12502,145.97,145.91,9.08894983]
["bitfinex-derivatives","SOLF0:USTF0",1727866624389,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727866626500,13.28502,145.97,145.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866626698,13.16,145.94,145.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866626992,0.12502,145.97,145.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727866626993,13.16,145.93,145.88,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727866627287,13.16,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727866627288,16.5868,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727866627683,13.16,145.93,145.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727866628391,13.16,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727866628693,13.16,145.93,145.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727866629095,13.16,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727866629902,16.5868,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727866631392,13.16,145.93,145.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866631598,3.4272,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727866633598,3.4272,145.92,145.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866633798,3.4272,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727866634395,5.7,145.94,145.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866634595,13.16,145.95,145.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866635394,13.28502,145.97,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866635799,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727866638504,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866638804,3.4247,146.02,145.93,22.24219305]
["bitfinex-derivatives","SOLF0:USTF0",1727866639303,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727866639602,0.12502,146.03,145.99,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866639793,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866640399,0.12502,146.03,146.0,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727866640400,13.28502,146.09,146.0,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727866641000,3.4235,146.08,146.0,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727866641899,13.16,146.07,146.0,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727866642100,13.16,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866642303,13.16,146.05,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866642508,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866642708,13.16,146.05,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866643210,3.4245,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866644806,3.4242,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727866645502,5.54,146.07,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866645503,16.5845,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866646301,13.16,146.03,145.97,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866646613,13.16,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727866647112,16.5841,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866647310,13.16,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866647810,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866649207,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866649408,13.16,146.03,145.97,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866649806,13.16,146.01,145.97,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866650002,16.585,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727866651514,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866651718,16.5845,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727866651909,13.16,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866652107,13.16,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866652412,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866652413,0.12502,146.09,145.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866652614,0.12502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866652805,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727866653309,3.54812,146.09,146.01,15.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727866653507,3.54812,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727866653508,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727866654006,13.16,146.08,146.01,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727866654205,13.16,146.08,146.01,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727866654610,3.4237,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866654811,13.16,146.08,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866655215,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866655616,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727866656013,13.16,146.06,146.0,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727866656210,5.66502,146.09,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727866656211,3.4244,146.04,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727866656412,13.16,146.05,145.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866657209,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727866658510,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866658911,3.4246,146.03,145.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866660412,3.4247,146.02,145.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866660916,3.4247,146.02,145.98,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727866661214,3.4247,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727866661615,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727866662518,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866664112,3.4248,146.02,145.97,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866664314,13.16,146.03,145.97,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727866664720,13.16,146.03,145.97,9.09062]
["bitfinex-derivatives","SOLF0:USTF0",1727866665314,3.425,146.01,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1727866665819,13.16,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866666016,8.8877082,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866666017,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866666327,18.7,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866666622,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866669517,3.4259,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727866669820,13.16,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727866670025,2.6497,146.0,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866670324,3.4255,145.99,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866670525,20.0084,146.01,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866670717,3.4256,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727866670911,18.7,146.01,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866671220,18.72,146.01,145.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727866671620,13.16,146.01,145.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727866671821,3.4252,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727866672118,13.16,146.01,145.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727866672323,16.5851,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727866672517,13.16,146.01,145.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727866673429,1.0,146.02,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866673725,0.12502,146.03,145.96,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727866675323,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727866677527,0.12502,146.03,145.96,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727866677723,0.12502,146.03,145.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727866678221,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866679029,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727866681622,0.12502,146.09,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866681819,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727866682126,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727866682725,3.54812,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727866683233,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727866683920,0.12502,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866684327,3.54812,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866684624,3.54812,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727866685832,3.54812,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866686030,3.4235,146.07,146.04,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727866686333,3.4235,146.07,146.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727866686334,3.4235,146.07,146.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727866686925,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727866687219,0.12502,146.09,146.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727866687220,3.4234,146.08,146.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727866687631,3.4236,146.07,146.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727866687822,0.12502,146.09,146.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866688027,13.16,146.08,146.02,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727866688224,3.4241,146.05,146.02,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727866689728,3.4241,146.05,146.02,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727866690036,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727866690336,13.16,146.08,146.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866690628,4.4364718,146.07,146.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866690823,3.4242,146.04,146.01,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727866691430,0.12502,146.09,146.0,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727866691431,13.16,146.06,146.0,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727866691628,13.16,146.06,145.98,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727866691629,16.5842,146.04,145.98,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727866691836,13.16,146.04,145.98,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727866692034,13.16,146.04,145.98,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727866692233,18.7,146.06,145.98,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727866692434,4.43977965,146.05,145.98,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727866692733,3.4246,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727866694838,3.424,146.05,145.98,10.18632991]
["bitfinex-derivatives","SOLF0:USTF0",1727866695136,3.424,146.05,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866695436,5.54,146.06,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866695437,8.9638,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866695937,5.54,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866696434,13.16,146.08,145.99,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727866696637,4.44138857,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727866696833,4.44138857,146.06,145.99,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727866697032,4.44138857,146.06,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866697236,3.54802,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866697428,3.54802,146.09,146.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866697429,4.44184926,146.08,146.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866697637,0.12502,146.09,146.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866697943,7.86570096,146.08,146.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866698234,0.12502,146.09,146.02,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727866698434,17.60292352,146.08,146.02,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727866698645,4.44292352,146.07,146.02,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727866700235,3.4237,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866702437,3.4247,146.02,145.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727866702745,13.16,146.05,145.98,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727866702946,3.4249,146.02,145.98,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1727866703137,16.58395394,146.05,145.98,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1727866703331,4.44804363,146.04,145.98,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1727866703533,4.44804363,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866703738,4.44804363,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866704037,13.16,146.05,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866704341,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727866704544,13.16,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727866704747,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727866705042,13.16,146.06,145.98,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727866705235,4.44877198,146.05,145.99,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866705439,4.44877198,146.04,145.99,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727866705636,5.38,146.07,145.99,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727866705850,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727866706042,3.4241,146.05,145.99,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727866706348,5.38,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866706349,4.44872729,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866707748,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866707941,4.44920632,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866709646,4.44920632,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727866709845,4.44920632,146.05,145.99,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727866710045,5.38,146.07,145.99,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727866710250,7.87270142,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727866710452,4.44900142,146.05,146.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866710647,8.8036,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866710848,4.44906636,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866711153,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866711351,4.44891711,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866711852,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866712061,4.44899537,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866712256,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866712453,7.87265555,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866712661,3.4238,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866713148,3.4241,146.05,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866713350,13.16,146.08,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866713553,4.44935878,146.07,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866713856,3.4241,146.05,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866714557,7.87355803,146.04,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866714752,3.4242,146.04,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866715443,13.16,146.08,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866715756,3.4241,146.05,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866716254,4.44932713,146.04,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866716456,3.4241,146.05,146.02,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727866718958,13.16,146.08,146.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866719161,3.4239,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727866719459,4.44894999,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727866719656,13.16,146.08,146.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866719966,4.44928361,146.07,146.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866720151,4.44928361,146.06,146.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866720458,7.87338361,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727866720657,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727866721154,3.4241,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866721458,13.16,146.08,146.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866721664,4.4491759,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727866721861,4.4491759,146.06,146.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866722053,18.54,146.11,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866722257,4.4480735,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866722456,7.8716735,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866722654,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727866722850,18.54,146.11,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727866723050,4.44818419,146.08,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727866723355,4.44818419,146.07,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866723553,13.16,146.1,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866723961,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727866724257,13.16,146.1,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866724465,4.44903015,146.08,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866724656,3.4241,146.05,146.02,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727866725854,3.4241,146.05,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866726054,4.44943144,146.04,146.02,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727866726362,13.16,146.1,146.02,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727866726556,3.4241,146.05,146.02,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727866726752,13.16,146.08,146.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727866726959,4.44941791,146.07,146.01,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727866727163,3.4245,146.03,146.01,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727866727664,13.16,146.06,145.99,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727866727860,7.85926315,146.05,145.98,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727866728057,13.16,146.06,145.98,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727866728058,3.4248,146.02,145.98,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727866728659,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727866730755,17.61062779,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866730967,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866733562,7.87565414,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866736066,7.87565414,145.98,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727866736067,4.45005414,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866736267,3.427,145.93,145.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727866736765,13.16,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866737174,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866746279,16.587,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866747181,13.16,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866747384,13.16,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866747686,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866748081,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866748679,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866749287,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866750695,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866751185,8.42,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866751387,8.42,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866752184,3.428,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727866752388,8.42,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866753588,8.42,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866753794,8.42,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866753989,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866756393,8.42,145.86,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866756698,11.8496,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866757295,8.42,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866757792,11.8496,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866758190,8.42,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866759293,11.8496,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866759591,8.42,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866762188,11.8496,145.81,145.8,2.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727866763591,8.42,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866763796,11.8507,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727866763998,8.42,145.78,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866764595,8.42,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727866765391,8.42,145.78,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866765594,8.42,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866765799,8.42,145.8,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866766701,3.4302,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727866766890,1.2802,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866766891,8.42,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866767093,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866767297,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866767591,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866767798,11.8508,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727866767998,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866769005,8.42,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727866769295,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866769501,1.2802,145.83,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727866769502,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727866769701,8.42,145.77,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727866770699,11.8507,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727866770895,1.2802,145.83,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727866771102,5.22,145.82,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866771306,8.42,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727866771507,8.42,145.79,145.74,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727866771705,1.373,145.84,145.74,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727866771904,8.42,145.8,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727866773406,79.33169691,145.86,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866773610,8.42,145.82,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866774105,8.42,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866774308,11.8494,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866776098,5.34502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727866776099,11.8497,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727866776405,8.42,145.8,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866776912,11.8499,145.8,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727866777705,8.42,145.8,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727866777906,3.4301,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727866778106,3.4301,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866778107,3.4301,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727866778503,3.4301,145.79,145.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727866778911,11.8499,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727866779508,3.4301,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727866779708,8.42,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727866780411,11.8499,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727866780812,11.8499,145.8,145.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727866780813,5.34502,145.85,145.74,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727866781017,8.42,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727866781815,11.8499,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727866782714,8.42,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727866783715,5.22,145.84,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727866783920,0.12502,145.85,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866783921,8.42,145.81,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866784314,8.42,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727866785413,10.54,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727866789020,10.54,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727866789326,10.54,145.81,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866790321,10.54,145.8,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866790626,10.54,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727866791725,10.54,145.8,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866792123,10.54,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727866793924,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727866794118,10.54,145.83,145.77,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727866795221,10.54,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727866797328,13.9694,145.82,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866799027,13.9694,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727866799330,13.9694,145.82,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866799829,10.54,145.82,145.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727866800227,0.12502,145.85,145.77,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727866800428,0.12502,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866800630,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866800829,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727866801130,0.12502,145.85,145.84,13.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727866801528,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727866801831,10.54,145.9,145.85,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1727866802036,10.54,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727866802332,0.12502,145.91,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866802532,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727866804139,10.66502,145.91,145.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727866804340,10.66502,145.91,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866804538,14.09232,145.91,145.88,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727866805342,10.66502,145.91,145.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727866805943,10.66502,145.91,145.88,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727866806145,0.12502,145.91,145.88,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1727866806350,0.12502,145.91,145.9,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727866807440,0.12502,145.97,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866807639,0.12502,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866807844,14.09102,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727866808048,10.66502,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727866809052,14.09092,145.97,145.93,13.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727866809553,3.55092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727866810156,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727866810354,3.4261,145.96,145.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727866810953,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727866811254,3.55092,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727866811949,16.45,145.95,145.89,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727866812149,16.45,145.93,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727866812353,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866812544,16.45,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866813753,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866813948,16.45,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866814555,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866814758,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866815059,3.4277,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866815651,16.45,145.91,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866815855,16.45,145.91,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727866816260,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866816448,16.45,145.91,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866817351,3.428,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727866818358,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866818548,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866821856,16.45,145.87,145.79,6.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727866822065,3.4294,145.82,145.79,6.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727866822257,16.45,145.85,145.79,6.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727866822863,16.45,145.87,145.79,6.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727866823060,3.4287,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727866826661,5.24,145.88,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727866827360,16.45,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866827867,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866830962,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866831462,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866831665,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866832066,3.4294,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727866832261,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866832464,5.24,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866833068,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866833459,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866833665,16.45,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866833869,8.71634211,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866833870,16.45,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866834063,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866834758,5.24,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866835866,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866836365,3.4294,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727866836570,5.24,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866836966,3.4298,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727866837368,1.3005,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866837661,22.9937,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866838073,3.4286,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866838862,21.69,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866839067,3.4288,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727866840271,3.4288,145.85,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866840669,3.4285,145.86,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866840869,16.45,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866841068,16.45,145.87,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866841271,3.4287,145.85,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866841565,16.45,145.87,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866841965,16.45,145.85,145.79,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727866842172,81.15334254,145.88,145.79,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727866842173,16.45,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866842382,3.4291,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866842573,16.45,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727866843077,3.4295,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727866844176,81.15334254,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866844373,16.45,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866844782,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727866845174,16.45,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866845478,16.45,145.86,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866845869,3.4288,145.85,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866846076,16.45,145.86,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866846473,16.45,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866847474,3.4292,145.83,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727866847678,16.45,145.84,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727866848076,3.4295,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727866848580,3.4293,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727866848777,3.4293,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866849170,3.4292,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866849480,21.69,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866849781,3.4292,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727866850079,21.69,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866850281,3.4287,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866851783,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866852090,16.45,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866852384,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866852681,16.45,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866852882,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727866853683,3.4293,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727866854180,3.37470594,145.89,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727866854381,16.45,145.88,145.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866854686,3.4283,145.87,145.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866854881,3.4283,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727866855384,3.4285,145.86,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727866855689,5.24,145.89,145.82,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727866855884,3.4281,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727866856383,3.4284,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727866856580,16.45,145.88,145.82,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727866857488,3.4288,145.85,145.82,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1727866858283,16.45,145.88,145.82,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727866858586,3.4291,145.84,145.81,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727866858782,3.4291,145.84,145.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866859801,3.4291,145.83,145.8,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727866860002,3.4291,145.83,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866860299,3.4288,145.85,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866860806,3.429,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727866861798,3.4288,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727866862199,16.46,145.88,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727866862397,16.46,145.88,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866863105,16.46,145.88,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866863296,16.46,145.86,145.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866863504,16.46,145.86,145.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727866863695,5.24,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866863901,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866864407,16.46,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866864708,21.7,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866866106,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866866305,5.24,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866867701,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866868009,21.7,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866869604,16.46,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866871603,21.7,145.88,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866872000,21.7,145.88,145.79,20.06286809]
["bitfinex-derivatives","SOLF0:USTF0",1727866872201,21.7,145.88,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866872498,227.12502,146.03,145.79,19.940745]
["bitfinex-derivatives","SOLF0:USTF0",1727866872698,21.82502,145.91,145.8,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727866872902,5.36502,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866873203,5.36502,145.91,145.84,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727866873408,0.12502,145.91,145.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866875210,16.58502,145.91,145.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866879808,0.12502,145.91,145.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866880004,0.12502,145.91,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866880203,21.7,145.99,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866880402,21.7,145.99,145.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866880609,16.58502,145.97,145.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866881413,16.46,145.95,145.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866882114,16.58502,145.97,145.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866882712,16.58502,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866882911,0.12502,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866883415,0.12502,145.97,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866883713,0.12502,145.97,145.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866885811,16.58502,145.97,145.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866887121,0.12502,145.97,145.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866888215,0.12502,145.97,145.91,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866888715,0.12502,145.97,145.92,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727866891814,0.12502,145.97,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866892121,0.12502,145.97,145.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727866892316,0.12502,145.97,145.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866892619,0.12502,146.03,145.95,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866892913,16.46,146.02,145.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866894620,0.12502,146.03,145.95,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866894820,0.12502,146.03,145.97,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866898223,0.12502,146.03,145.98,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727866898424,0.12502,146.03,145.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866899623,0.12502,146.03,146.0,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866899915,0.12502,146.03,146.0,17.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727866900132,5.36502,146.09,146.0,17.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727866900133,0.12502,146.09,146.01,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866900320,0.12502,146.09,146.05,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866900513,5.24,146.16,146.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866900712,21.7,146.16,146.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866901118,16.46,146.14,146.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866902417,5.24,146.16,146.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866902624,16.58502,146.15,146.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866903129,16.58502,146.15,146.06,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866903319,21.82502,146.15,146.06,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866904420,5.36502,146.15,146.06,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866905726,5.36502,146.15,146.08,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866906229,5.36502,146.15,146.08,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727866906723,0.12502,146.15,146.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727866906928,0.12502,146.15,146.1,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866907129,0.12502,146.15,146.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866908327,0.12502,146.15,146.1,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866908528,0.12502,146.15,146.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866909527,0.12502,146.15,146.08,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727866909722,0.12502,146.15,146.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866911226,0.12502,146.15,146.08,17.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727866911432,0.12502,146.15,146.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866913634,0.12502,146.15,146.11,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866913830,0.12502,146.15,146.12,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866914028,0.12502,146.15,146.13,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727866920735,0.12502,146.15,146.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727866920933,0.12502,146.21,146.14,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727866921136,0.12502,146.21,146.17,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866921932,0.12502,146.21,146.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866922138,0.12502,146.21,146.19,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866923740,5.36502,146.27,146.19,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727866923936,0.12502,146.27,146.19,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727866924335,0.12502,146.27,146.21,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866925943,0.12502,146.27,146.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727866926840,0.12502,146.27,146.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727866927040,0.12502,146.27,146.2,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727866927441,0.12502,146.27,146.21,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866928843,0.12502,146.39,146.22,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1727866929047,0.12502,146.39,146.35,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866929438,0.12502,146.39,146.33,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727866930143,0.12502,146.39,146.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866930341,0.12502,146.39,146.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727866930541,0.12502,146.39,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866930542,16.58502,146.39,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866930942,1.3716,146.38,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866935546,16.46,146.35,146.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727866935748,25.49398318,146.35,146.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727866940143,22.08,146.35,146.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727866941260,5.62,146.35,146.28,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727866941464,1.2953,146.37,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866941758,6.9153,146.37,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866942461,5.62,146.37,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866942651,0.12502,146.39,146.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866943057,5.74502,146.39,146.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866943657,22.20502,146.39,146.3,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727866944546,16.46,146.37,146.29,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727866944752,16.46,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866944954,16.46,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866946357,9.07339341,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866947463,25.53339341,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866949362,9.07339341,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866950960,5.62,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866951258,5.62,146.34,146.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866951458,5.62,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727866952059,5.62,146.34,146.27,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866952251,16.46,146.35,146.27,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866952252,5.62,146.35,146.27,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727866953364,5.62,146.35,146.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866953867,5.62,146.35,146.3,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727866954468,5.62,146.37,146.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866954769,5.62,146.37,146.31,17.836]
["bitfinex-derivatives","SOLF0:USTF0",1727866956264,0.12502,146.39,146.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866957559,0.12502,146.39,146.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866957766,0.12502,146.39,146.31,17.836]
["bitfinex-derivatives","SOLF0:USTF0",1727866957767,16.46,146.37,146.31,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727866958059,22.08,146.37,146.31,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727866958666,22.08,146.37,146.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866958667,5.62,146.37,146.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866958866,16.46,146.34,146.25,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866959064,9.04069329,146.33,146.25,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727866959268,9.04069329,146.33,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866959675,16.46,146.32,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866961769,5.62,146.33,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866962573,16.46,146.34,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866962776,5.62,146.33,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866964975,16.46,146.32,146.24,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727866965176,5.62,146.33,146.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727866965177,16.46,146.29,146.24,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727866966275,16.46,146.29,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866967677,26.26,146.31,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866969681,5.62,146.33,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866969884,26.26,146.31,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866970188,26.26,146.29,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866970379,31.88,146.29,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866970783,26.26,146.29,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866970981,5.62,146.3,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866973685,26.26,146.32,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866973879,5.62,146.31,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866978189,31.88,146.33,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866979287,26.26,146.33,146.24,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727866979782,26.26,146.33,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866980793,27.26,146.36,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866981094,4.41114756,146.35,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866981294,32.88,146.36,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866981492,4.41114995,146.35,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866981689,32.88,146.36,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866981894,4.41395345,146.35,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866982197,32.88,146.36,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866982492,4.41707381,146.35,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866982702,31.88,146.36,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866982897,4.4170013,146.35,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866983197,31.88,146.36,146.26,9.1000121]
["bitfinex-derivatives","SOLF0:USTF0",1727866983790,31.88,146.38,146.26,35.3600121]
["bitfinex-derivatives","SOLF0:USTF0",1727866984002,26.26,146.38,146.26,35.3600121]
["bitfinex-derivatives","SOLF0:USTF0",1727866984797,0.12502,146.39,146.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727866985000,0.12502,146.39,146.29,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727866985194,26.26,146.37,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727866989198,26.38502,146.39,146.3,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727866989698,0.12502,146.39,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727866996614,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727866996909,0.12502,146.39,146.35,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727866997109,0.12502,146.39,146.35,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727866997312,0.12502,146.39,146.36,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727866997515,3.48966463,146.45,146.36,17.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727866997516,0.12502,146.45,146.36,17.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727866997808,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727866998014,0.12502,146.45,146.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727867001722,0.12502,146.45,146.36,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727867001723,16.53502,146.45,146.36,17.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727867001922,16.53502,146.45,146.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727867003921,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867005017,0.12502,146.45,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867005520,0.12502,146.45,146.42,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867005721,0.12502,146.45,146.42,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727867006919,0.12502,146.45,146.43,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727867007322,22.15502,146.51,146.43,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727867007515,22.15502,146.51,146.44,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867007516,0.12502,146.51,146.44,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867011120,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867011321,0.12502,146.51,146.46,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727867011517,0.12502,146.51,146.44,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867011721,0.12502,146.51,146.43,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727867011722,16.53502,146.51,146.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867012729,16.53502,146.51,146.43,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727867012730,16.41,146.5,146.43,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727867014629,5.72502,146.51,146.43,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727867014630,22.13502,146.51,146.43,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727867014832,5.72502,146.51,146.44,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867015029,0.12502,146.51,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867015223,0.12502,146.51,146.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727867016223,0.12502,146.51,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867016425,0.12502,146.57,146.5,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867016622,0.12502,146.57,146.5,19.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727867019038,16.53502,146.57,146.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727867019925,0.12502,146.57,146.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727867020829,0.12502,146.57,146.51,3.35596116]
["bitfinex-derivatives","SOLF0:USTF0",1727867021031,0.12502,146.57,146.52,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867021331,0.12502,146.57,146.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727867022728,0.12502,146.57,146.52,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727867022930,0.12502,146.57,146.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727867023835,0.12502,146.57,146.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727867024228,5.66502,146.57,146.5,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727867024634,16.41,146.55,146.49,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727867024847,16.41,146.55,146.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727867025734,16.41,146.53,146.45,2.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727867025930,21.95,146.53,146.45,2.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727867026437,16.41,146.51,146.45,2.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727867026834,5.54,146.53,146.45,2.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727867026835,16.41,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867027038,16.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867027231,16.41,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867028137,16.41,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867028343,16.41,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867032235,16.41,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867036933,5.54,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867037150,21.95,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867037446,25.35290783,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867037737,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867037943,16.41,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867041339,16.41,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867041645,21.95,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867042440,21.95,146.35,146.27,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727867042441,21.95,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867042639,16.41,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867042849,5.54,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867043643,16.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867043845,16.41,146.28,146.21,1.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727867044046,16.41,146.26,146.21,1.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727867044246,16.41,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867044838,16.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867045148,16.41,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867045453,16.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867046044,16.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867046946,16.41,146.22,146.16,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727867047357,21.95,146.22,146.16,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727867048249,16.41,146.22,146.16,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727867048444,21.95,146.22,146.16,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727867049250,16.41,146.21,146.16,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727867049647,16.41,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867049850,16.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867050552,16.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867051050,16.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867051253,16.41,146.08,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867051449,16.41,146.06,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867052044,5.58,146.07,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867052250,21.99,146.08,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867053544,31.88,146.08,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867053949,26.3,146.1,146.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727867054259,1.3425,146.14,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867054260,26.3,146.13,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867054449,5.58,146.12,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867054860,26.3,146.1,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867055354,5.58,146.1,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867055555,26.3,146.12,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867055757,31.88,146.12,146.01,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727867056749,5.58,146.12,146.03,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727867057359,5.58,146.13,146.03,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727867057563,5.58,146.13,146.04,3.3585382]
["bitfinex-derivatives","SOLF0:USTF0",1727867057765,26.42502,146.15,146.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727867058057,5.58,146.14,146.06,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727867058558,26.3,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867058755,26.3,146.1,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867059056,31.88,146.1,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867059253,26.3,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867059559,5.58,146.12,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867063261,26.3,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867063455,5.58,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867064061,26.3,146.11,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867065270,31.88,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867066563,26.3,146.13,146.04,3.37178]
["bitfinex-derivatives","SOLF0:USTF0",1727867067670,5.58,146.14,146.04,3.37178]
["bitfinex-derivatives","SOLF0:USTF0",1727867067866,26.3,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867068568,26.3,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867068764,26.3,146.13,146.03,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727867069169,32.00502,146.15,146.03,32.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727867070269,26.42502,146.15,146.04,1.25801247]
["bitfinex-derivatives","SOLF0:USTF0",1727867070468,26.42502,146.15,146.05,3.46077868]
["bitfinex-derivatives","SOLF0:USTF0",1727867070866,26.42502,146.15,146.03,32.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727867071267,26.42502,146.15,146.04,1.25802651]
["bitfinex-derivatives","SOLF0:USTF0",1727867071476,26.42502,146.15,146.05,3.33788851]
["bitfinex-derivatives","SOLF0:USTF0",1727867071974,26.42502,146.15,146.03,32.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727867072167,0.12502,146.15,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727867072363,0.12502,146.15,146.06,4.6341613]
["bitfinex-derivatives","SOLF0:USTF0",1727867072571,0.12502,146.15,146.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727867072876,26.42502,146.15,146.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727867075574,16.56502,146.15,146.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727867075878,16.56502,146.15,146.08,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727867076879,16.44,146.13,146.08,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727867077679,16.44,146.11,146.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727867077880,16.44,146.09,146.03,1.44072]
["bitfinex-derivatives","SOLF0:USTF0",1727867079173,16.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867083274,16.44,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867085282,22.0,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867086083,16.44,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867089685,16.44,146.05,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867089887,16.44,146.02,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867091481,16.44,146.04,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867091679,17.7227,146.07,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867092084,16.44,146.07,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867096288,16.44,146.05,145.98,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727867096487,16.44,146.05,145.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867098590,22.0,146.06,145.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867099592,16.44,146.06,145.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867101995,16.56502,146.09,145.99,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727867102189,16.56502,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867102190,0.12502,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867102399,0.12502,146.09,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867102694,0.12502,146.09,146.04,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727867102895,16.56502,146.09,146.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867103088,16.56502,146.09,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867103089,0.12502,146.09,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867103295,16.44,146.07,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867103492,0.12502,146.09,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867103493,16.56502,146.09,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867103894,16.44,146.07,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867105494,1.40282,146.09,146.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867111600,26.29,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867111800,26.29,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867112208,26.29,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867112504,26.29,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867113001,26.29,145.98,145.91,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727867113801,26.29,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867114007,5.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867114406,26.29,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867116609,31.75,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867117699,5.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867117902,31.75,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867118108,6.7774,145.99,145.91,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727867119000,6.7774,145.99,145.91,8.93239417]
["bitfinex-derivatives","SOLF0:USTF0",1727867119203,27.6872,146.0,145.91,8.93239417]
["bitfinex-derivatives","SOLF0:USTF0",1727867119405,5.46,146.01,145.92,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727867119607,5.46,146.01,145.92,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727867121705,26.29,146.0,145.92,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727867122308,26.29,146.0,145.92,6.07915836]
["bitfinex-derivatives","SOLF0:USTF0",1727867124614,5.46,146.01,145.92,7.39225836]
["bitfinex-derivatives","SOLF0:USTF0",1727867126010,0.12502,146.03,145.92,33.68225836]
["bitfinex-derivatives","SOLF0:USTF0",1727867127617,16.45,146.02,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867128812,16.45,146.0,145.92,7.39225836]
["bitfinex-derivatives","SOLF0:USTF0",1727867129117,16.45,146.0,145.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727867130118,16.45,146.02,145.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727867131612,0.12502,146.03,145.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727867131818,0.12502,146.03,145.94,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1727867132221,26.31,146.02,145.92,7.39225836]
["bitfinex-derivatives","SOLF0:USTF0",1727867132421,26.31,146.02,145.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727867133518,26.31,146.02,145.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727867133519,26.31,145.99,145.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727867133724,26.31,145.99,145.92,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727867134618,26.31,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867135328,26.31,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867135720,5.46,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867136828,26.31,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867138730,26.31,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867140530,5.46,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867140728,27.7021,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867140729,5.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867141031,5.44,145.99,145.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727867145538,26.31,146.0,145.91,9.03895058]
["bitfinex-derivatives","SOLF0:USTF0",1727867145743,6.8382,146.01,145.92,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727867146040,6.8382,146.01,145.92,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727867147042,26.31,146.0,145.92,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727867147241,26.31,146.0,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867149038,0.12502,146.03,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867149039,26.43502,146.03,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867149237,31.87502,146.03,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867150444,26.43502,146.03,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867150641,0.12502,146.03,145.94,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727867150839,0.12502,146.03,145.95,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727867151541,16.45,146.02,145.95,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727867152240,16.45,146.01,145.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727867152442,16.45,146.01,145.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867152641,16.45,146.01,145.92,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727867152942,16.45,146.01,145.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867153143,21.89,146.01,145.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867153345,16.45,145.99,145.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867154745,5.44,146.01,145.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727867154746,16.45,145.97,145.91,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727867155245,16.45,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867155647,16.45,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867155942,0.12502,146.03,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867156143,16.57502,146.03,145.94,8.93092802]
["bitfinex-derivatives","SOLF0:USTF0",1727867156345,16.57502,146.03,145.94,10.27012802]
["bitfinex-derivatives","SOLF0:USTF0",1727867156541,16.57502,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867156746,0.12502,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867158247,0.12502,146.03,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867158446,0.12502,146.03,145.98,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727867159646,0.12502,146.03,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867160052,0.12502,146.03,146.0,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727867160648,0.12502,146.03,146.0,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1727867163554,0.12502,146.03,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867163948,0.12502,146.03,146.0,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1727867164552,0.12502,146.03,145.98,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727867164750,0.12502,146.03,145.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867166359,0.12502,146.03,145.99,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727867168159,0.12502,146.03,145.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867168458,0.12502,146.03,145.97,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867169752,0.12502,146.03,145.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867170964,0.12502,146.03,145.95,19.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727867171165,0.12502,146.03,145.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867172458,0.12502,146.03,145.96,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867175465,0.12502,146.03,145.95,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727867175664,16.45,146.02,145.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867175965,0.12502,146.03,145.96,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867176169,0.12502,146.03,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867177266,0.12502,146.03,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867177467,0.12502,146.03,146.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867178172,0.12502,146.03,146.01,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727867178464,0.12502,146.03,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867178664,0.12502,146.09,146.02,19.84451438]
["bitfinex-derivatives","SOLF0:USTF0",1727867178871,0.12502,146.09,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867179063,0.12502,146.09,146.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867179466,0.12502,146.09,146.01,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727867179467,16.57502,146.09,146.01,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727867179864,16.57502,146.09,146.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867180267,16.45,146.07,146.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867180468,16.45,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867180665,16.45,146.05,145.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867182576,21.81,146.05,145.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867183378,16.45,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867184077,21.81,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867186074,5.36,146.05,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867186280,5.36,146.05,145.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867189973,21.81,146.05,145.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867191577,21.81,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867191779,16.45,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867195978,16.45,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867196289,16.45,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867197475,5.36,146.07,145.97,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727867197681,5.36,146.07,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867197886,5.36,146.07,145.99,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867198282,0.12502,146.09,145.99,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867198483,0.12502,146.09,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867198785,0.12502,146.09,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867202088,0.12502,146.09,146.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867202287,16.45,146.08,146.01,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727867202597,16.45,146.08,146.01,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727867203989,5.48502,146.09,146.01,11.43693683]
["bitfinex-derivatives","SOLF0:USTF0",1727867204189,0.12502,146.09,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867205902,0.12502,146.09,146.01,27.88693683]
["bitfinex-derivatives","SOLF0:USTF0",1727867206094,16.45,146.08,146.01,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727867207491,16.45,146.06,146.0,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727867207689,16.45,146.04,145.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867207891,16.45,146.04,145.97,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727867207892,16.45,146.06,145.97,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727867208196,16.45,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867208888,16.45,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867209486,26.33,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867212301,26.33,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867212493,31.69,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867212886,5.36,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867219301,31.69,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867219801,26.33,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867220816,26.33,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867221107,5.36,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867221704,5.36,145.92,145.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867222207,26.33,145.91,145.82,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727867222511,26.33,145.91,145.82,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727867224103,26.33,145.89,145.79,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727867224309,5.36,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867224808,26.33,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867224809,5.36,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867229515,21.76,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867230316,5.3,145.88,145.81,3.44877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867230815,5.3,145.88,145.81,8.74877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867231213,16.46,145.89,145.81,8.74877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867231515,21.76,145.89,145.81,8.74877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867232015,16.46,145.89,145.81,8.74877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867232211,0.12502,145.91,145.81,25.20877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867232212,16.58502,145.91,145.81,25.20877441]
["bitfinex-derivatives","SOLF0:USTF0",1727867232411,16.58502,145.91,145.82,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727867232723,16.46,145.89,145.82,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727867232913,16.46,145.89,145.82,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727867233110,16.46,145.89,145.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727867233412,5.3,145.88,145.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727867235715,16.46,145.86,145.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727867237816,16.46,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867239823,16.46,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867240017,3.43642919,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867240018,1.3309,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867240217,21.22801503,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867240520,17.7909,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867240929,16.46,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867246120,5.3,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867246427,16.46,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867247122,21.76,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867248934,1.3309,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867249129,16.46,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867250726,16.46,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867253531,16.46,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867253738,16.46,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867253937,16.46,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867255333,16.46,145.81,145.7,17.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727867255334,16.46,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867255634,16.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867256240,16.46,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867261240,16.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867265231,16.46,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867265440,16.46,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867265634,5.36,145.68,145.61,2.67852]
["bitfinex-derivatives","SOLF0:USTF0",1727867265831,16.46,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867266036,16.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867266241,16.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867266746,5.36,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867267245,16.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867267444,21.82,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867267838,16.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867268237,21.82,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867269043,16.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867270147,16.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867270344,21.82,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867271045,16.46,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867271245,21.82,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867271451,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867273554,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867274346,16.46,145.62,145.56,1.26192324]
["bitfinex-derivatives","SOLF0:USTF0",1727867275247,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867275548,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867275752,16.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867276156,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867277854,16.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867278048,16.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867278249,16.46,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867278250,21.82,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867278555,16.46,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867279650,26.39,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867280256,31.75,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867280550,26.39,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867280961,31.75,145.52,145.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727867281158,26.39,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867281452,26.39,145.52,145.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867282656,26.39,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867282961,26.39,145.52,145.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727867283552,31.75,145.54,145.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727867284462,26.39,145.54,145.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727867284954,26.39,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867285151,26.39,145.54,145.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867285959,8.16842,145.55,145.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867288966,26.39,145.54,145.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867289662,26.39,145.54,145.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867290357,26.39,145.54,145.46,1.262919]
["bitfinex-derivatives","SOLF0:USTF0",1727867290565,29.87203075,145.54,145.46,1.262919]
["bitfinex-derivatives","SOLF0:USTF0",1727867290869,26.39,145.54,145.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867291066,26.39,145.52,145.44,6.82291913]
["bitfinex-derivatives","SOLF0:USTF0",1727867291274,26.39,145.52,145.46,1.26291913]
["bitfinex-derivatives","SOLF0:USTF0",1727867291467,26.39,145.52,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867291659,26.39,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867291865,26.39,145.52,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867292061,26.39,145.52,145.45,1.26305134]
["bitfinex-derivatives","SOLF0:USTF0",1727867294464,2.80842,145.55,145.45,1.26305134]
["bitfinex-derivatives","SOLF0:USTF0",1727867294669,2.80842,145.55,145.46,5.96430499]
["bitfinex-derivatives","SOLF0:USTF0",1727867294971,26.39,145.54,145.47,1.26305134]
["bitfinex-derivatives","SOLF0:USTF0",1727867295163,26.39,145.54,145.46,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727867295570,26.39,145.54,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867296272,26.39,145.54,145.45,1.2629727]
["bitfinex-derivatives","SOLF0:USTF0",1727867296572,26.39,145.54,145.46,3.44422369]
["bitfinex-derivatives","SOLF0:USTF0",1727867296777,26.39,145.54,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867297164,26.39,145.54,145.45,1.26288899]
["bitfinex-derivatives","SOLF0:USTF0",1727867297870,26.39,145.54,145.46,3.49440397]
["bitfinex-derivatives","SOLF0:USTF0",1727867298271,26.39,145.54,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867298472,26.39,145.54,145.45,1.262928]
["bitfinex-derivatives","SOLF0:USTF0",1727867298779,26.39,145.54,145.46,9.0086918]
["bitfinex-derivatives","SOLF0:USTF0",1727867299374,26.39,145.54,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867299771,26.39,145.51,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867300776,26.39,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867301679,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867302175,16.5,145.48,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727867302563,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867303179,16.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867303479,22.06,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867303972,22.06,145.52,145.44,1.26309429]
["bitfinex-derivatives","SOLF0:USTF0",1727867305471,16.5,145.52,145.43,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867305778,16.5,145.53,145.44,1.26304291]
["bitfinex-derivatives","SOLF0:USTF0",1727867305970,16.5,145.53,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727867306173,16.5,145.53,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867306481,16.5,145.53,145.47,3.40138499]
["bitfinex-derivatives","SOLF0:USTF0",1727867306782,0.12502,145.55,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727867306970,0.12502,145.55,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867308375,26.4,145.68,145.47,27.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727867308376,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867308584,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867308768,0.12502,145.67,145.58,3.39347879]
["bitfinex-derivatives","SOLF0:USTF0",1727867308969,0.12502,145.67,145.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867309382,0.12502,145.67,145.55,2.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727867309578,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867309786,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867309984,0.12502,145.67,145.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867310480,0.12502,145.67,145.59,29.8491535]
["bitfinex-derivatives","SOLF0:USTF0",1727867310677,0.12502,145.67,145.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867311474,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867311681,0.12502,145.67,145.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867312883,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867313188,0.12502,145.67,145.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867314180,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867314381,0.12502,145.67,145.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867314584,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867314777,0.12502,145.67,145.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867314985,0.12502,145.67,145.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867315683,0.12502,145.67,145.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867316078,0.12502,145.67,145.55,7.44009068]
["bitfinex-derivatives","SOLF0:USTF0",1727867316285,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867316484,0.12502,145.67,145.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867316883,0.12502,145.67,145.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1727867320189,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867322293,0.12502,145.67,145.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867323592,0.12502,145.67,145.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1727867325596,0.12502,145.67,145.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867326695,0.12502,145.67,145.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867326993,0.12502,145.67,145.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867327185,0.12502,145.67,145.57,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727867327386,0.12502,145.67,145.57,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727867327892,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867328595,0.12502,145.67,145.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867328807,0.12502,145.67,145.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1727867329294,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867332404,0.12502,145.67,145.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867332702,0.12502,145.67,145.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1727867333601,0.12502,145.67,145.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867335002,0.12502,145.67,145.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867335202,0.12502,145.67,145.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867337100,0.12502,145.67,145.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1727867337697,0.12502,145.67,145.58,27.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727867337905,0.12502,145.67,145.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867338500,0.12502,145.67,145.58,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727867338806,0.12502,145.67,145.58,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727867338998,0.12502,145.67,145.58,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727867340599,26.4,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867340801,6.54,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867344621,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727867344903,0.12502,145.67,145.61,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727867348913,0.12502,145.67,145.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727867349709,0.12502,145.67,145.56,29.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727867349710,6.66502,145.67,145.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727867350306,6.66502,145.67,145.57,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727867352702,26.37,145.66,145.57,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727867352908,26.37,145.66,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867353107,3.40705862,145.65,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867353906,6.54,145.66,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867354612,0.12502,145.67,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867354811,6.66502,145.67,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867355213,6.66502,145.67,145.57,27.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727867355410,6.66502,145.67,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867356110,26.37,145.66,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867358117,6.66502,145.67,145.57,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727867358715,0.12502,145.67,145.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727867359014,0.12502,145.67,145.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727867359617,26.37,145.66,145.57,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727867359811,6.54,145.65,145.57,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727867363710,10.05731831,145.65,145.57,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727867364621,26.37,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867364916,26.37,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867365114,32.91,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867365616,26.37,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867366120,26.37,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867366421,32.91,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867367212,32.91,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867367916,26.37,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867368111,26.37,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867368311,26.37,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867368521,6.26,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867369220,26.37,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867369426,6.26,145.46,145.37,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727867369916,26.37,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867370118,6.26,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867372118,29.99843019,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867372322,6.26,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867372617,6.26,145.48,145.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727867374326,26.37,145.47,145.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727867374515,26.37,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867374817,6.26,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867376917,26.37,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867377119,6.26,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867377316,26.37,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867379517,6.62,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867380816,26.37,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867381022,32.99,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867382615,26.37,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867383415,28.8403,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867383615,6.62,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867383823,26.37,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867384024,6.62,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867384823,6.62,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867385024,32.99,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867386119,26.37,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867386327,6.62,145.3,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867386529,6.62,145.29,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867386834,6.62,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867388027,6.62,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867388527,26.37,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867388730,6.62,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867389433,32.99,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867390721,26.37,145.3,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867390927,32.99,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867391525,16.52,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867392330,8.09262,145.37,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867392523,16.52,145.36,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867392731,16.52,145.36,145.28,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727867393531,6.74502,145.37,145.28,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727867393722,6.74502,145.37,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867393723,26.45,145.35,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867394438,26.45,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867394829,33.07,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867397239,26.45,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867397538,29.8448317,145.31,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867398041,26.45,145.28,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867398229,33.07,145.28,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727867400343,33.07,145.28,145.25,2.76542]
["bitfinex-derivatives","SOLF0:USTF0",1727867400546,26.45,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867401247,33.07,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867401843,6.62,145.27,145.19,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727867402049,33.07,145.3,145.19,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727867402245,33.07,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867402447,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867403754,26.45,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867403952,6.62,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867404452,6.62,145.29,145.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727867405447,26.45,145.3,145.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727867405647,6.62,145.29,145.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727867406751,33.07,145.3,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727867407555,0.12502,145.31,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727867407748,6.74502,145.31,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727867408852,6.74502,145.31,145.24,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867408853,0.12502,145.31,145.24,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867409051,0.12502,145.31,145.25,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727867409247,0.12502,145.31,145.27,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867409555,7.865,145.38,145.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727867409756,26.57502,145.43,145.29,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867409946,6.56,145.42,145.31,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867410152,0.12502,145.43,145.36,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867410360,26.45,145.53,145.4,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867410558,26.45,145.53,145.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867410851,26.45,145.51,145.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867411052,26.45,145.51,145.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727867411654,26.45,145.51,145.37,27.94812]
["bitfinex-derivatives","SOLF0:USTF0",1727867411861,26.45,145.48,145.38,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727867412159,26.45,145.48,145.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867412350,33.47,145.53,145.41,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867412953,1.6812,145.54,145.43,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867413258,0.12502,145.55,145.45,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867413461,0.12502,145.55,145.46,11.85086792]
["bitfinex-derivatives","SOLF0:USTF0",1727867413663,0.12502,145.55,145.46,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727867414161,0.12502,145.55,145.48,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867415553,0.12502,145.55,145.49,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727867415749,0.12502,145.55,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867416454,0.12502,145.61,145.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867416661,0.12502,145.61,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867416860,0.12502,145.61,145.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867417059,0.12502,145.61,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867417251,0.12502,145.61,145.55,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867417452,0.12502,145.61,145.55,27.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727867417654,26.57502,145.67,145.55,27.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727867417655,26.57502,145.67,145.57,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867417963,26.57502,145.67,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867419361,26.57502,145.67,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867419662,0.12502,145.67,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867421258,0.12502,145.67,145.62,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867421460,0.12502,145.67,145.65,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867421663,0.12502,145.73,145.65,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1727867422760,0.12502,145.73,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867422967,26.57502,145.73,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867423364,26.57502,145.73,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867423568,26.57502,145.73,145.63,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727867423764,26.57502,145.73,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867423962,26.57502,145.73,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867424270,26.45,145.7,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867424866,26.57502,145.73,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867425066,0.12502,145.73,145.63,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727867426165,0.12502,145.73,145.64,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867426364,0.12502,145.73,145.66,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867427172,0.12502,145.73,145.66,27.742]
["bitfinex-derivatives","SOLF0:USTF0",1727867427971,0.12502,145.73,145.69,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867428172,0.12502,145.73,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867430777,0.12502,145.73,145.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867430972,0.12502,145.73,145.66,27.742]
["bitfinex-derivatives","SOLF0:USTF0",1727867431277,0.12502,145.73,145.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867431780,0.12502,145.73,145.66,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727867431982,0.12502,145.73,145.68,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867433969,0.12502,145.79,145.72,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867434174,0.12502,145.79,145.73,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727867434778,0.12518,145.8,145.77,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867434974,0.12502,145.85,145.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867435366,0.12502,145.85,145.74,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727867436180,0.12502,145.85,145.75,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867436480,0.12502,145.85,145.77,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867438479,0.12502,145.85,145.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867438679,0.12502,145.91,145.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867438981,0.12502,145.91,145.83,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727867439179,0.12502,145.91,145.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867439780,0.12502,145.91,145.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867439978,0.12502,145.91,145.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727867440178,0.12502,145.91,145.85,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727867442788,0.12502,145.91,145.85,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727867442981,0.12502,145.91,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867443183,0.12502,145.91,145.81,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867443388,0.12502,145.91,145.83,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867443687,0.12502,145.91,145.83,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1727867443879,0.12502,145.91,145.84,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727867445681,0.12502,145.91,145.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727867445987,0.12502,145.91,145.85,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1727867446979,33.83,145.98,145.88,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867447179,0.12518,145.99,145.89,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727867448381,26.45,145.98,145.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727867448586,26.45,145.98,145.89,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727867448881,26.45,145.98,145.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727867449092,26.45,145.98,145.89,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727867450181,33.81,145.98,145.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727867450588,26.45,145.98,145.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727867451379,26.45,145.96,145.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727867451683,26.45,145.93,145.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727867451882,26.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867451883,26.45,145.93,145.85,1.44672]
["bitfinex-derivatives","SOLF0:USTF0",1727867452078,26.45,145.93,145.85,2.71432]
["bitfinex-derivatives","SOLF0:USTF0",1727867453986,26.45,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867454384,26.45,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867455594,26.45,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867455986,26.45,145.86,145.8,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727867456288,26.45,145.86,145.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727867456883,26.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867457989,7.36,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867458393,26.45,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867458592,3.48364216,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867458791,7.36,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867460594,27.8096,145.84,145.73,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727867460793,7.38,145.83,145.73,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727867461195,26.45,145.84,145.73,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727867461394,26.45,145.84,145.75,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867461395,7.38,145.84,145.75,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867461796,0.12502,145.85,145.77,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867461990,0.12502,145.85,145.78,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727867462394,0.12502,145.85,145.79,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727867462590,0.12502,145.85,145.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867462791,0.12502,145.91,145.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867463090,0.12502,145.91,145.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867463492,0.12502,145.91,145.85,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867463811,0.12502,145.91,145.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867464695,26.57502,145.97,145.87,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867465591,0.12502,145.97,145.87,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1727867465995,0.12502,145.97,145.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1727867469907,0.12502,145.97,145.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727867473696,7.0,145.96,145.86,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727867474006,7.0,145.96,145.87,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727867474412,7.0,145.96,145.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727867474701,0.12502,145.97,145.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727867474903,42.8,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867476904,42.8,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867477101,42.8,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867478609,7.0,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867481921,7.0,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867484323,42.8,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867484618,42.8,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867484810,42.8,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867485010,49.8,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867487524,7.0,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867489111,26.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867489415,7.0,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867490720,26.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867490910,26.34,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867491112,32.98,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867491622,26.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867493629,6.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867493630,32.98,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867494930,6.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867495224,6.64,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867496724,26.34,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867496922,26.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867497123,32.98,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867497424,32.98,145.9,145.79,2.81342]
["bitfinex-derivatives","SOLF0:USTF0",1727867497425,26.34,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867497637,26.34,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867498726,32.98,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867499521,26.34,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867499723,6.64,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867500321,26.34,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867502719,6.64,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867503521,26.34,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867503833,6.64,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867505333,26.34,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867505732,6.64,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867507130,32.98,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867507329,227.0,146.05,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867507529,33.10502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867508426,26.46502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867508634,26.34,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867509634,26.34,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867510023,26.34,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867511427,26.34,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867512435,7.6389,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867512645,33.10502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867513538,0.12502,145.91,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867513833,0.12502,145.91,145.82,13.97026387]
["bitfinex-derivatives","SOLF0:USTF0",1727867514038,0.12502,145.91,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867514637,0.12502,145.91,145.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867514936,0.12502,145.91,145.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727867515437,0.12502,145.91,145.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727867516239,0.12502,145.97,145.89,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727867516531,0.12502,145.97,145.9,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727867517735,0.12502,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867517935,0.12502,145.97,145.93,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867518237,0.12502,145.97,145.93,29.79476627]
["bitfinex-derivatives","SOLF0:USTF0",1727867519031,0.12518,145.99,145.93,29.79476627]
["bitfinex-derivatives","SOLF0:USTF0",1727867519836,0.12518,145.99,145.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867520133,0.12502,146.03,145.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727867520338,0.12502,146.03,145.97,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727867520631,0.12502,146.03,145.97,27.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727867521137,0.12502,146.09,146.0,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867521439,0.12502,146.09,146.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867521634,0.12502,146.09,146.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867521934,26.34,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867522136,36.20554244,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867522632,26.34,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867525031,3.5702,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867525237,6.52,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867525543,6.52,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867525840,9.9806983,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867526037,6.52,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867527733,3.6267,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867527939,6.52,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867528436,2.6296,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867529033,32.86,146.08,145.97,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727867529838,32.86,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867534543,26.34,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867534838,26.34,146.0,145.73,9.61351505]
["bitfinex-derivatives","SOLF0:USTF0",1727867535034,26.34,146.0,145.86,30.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727867535035,6.52,145.99,145.86,30.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727867535539,6.52,145.99,145.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867536338,26.34,146.02,145.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867536539,6.52,146.0,145.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867537032,26.34,146.02,145.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867537236,6.52,146.01,145.91,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727867537830,6.52,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867538035,26.34,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867539242,6.52,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867540041,26.34,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867540243,32.86,146.02,145.91,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727867541844,32.86,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867543242,26.34,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867543441,6.52,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867546845,26.34,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867547049,29.785,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867547851,26.34,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867548047,32.86,145.94,145.85,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727867548441,32.86,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867549553,26.34,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867549849,6.52,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867550351,26.34,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867550653,26.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867550849,7.8169,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867552552,8.8156,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867553251,9.8134,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867553451,3.3334,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867553644,6.48,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867553841,3.3334,145.89,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867554049,6.48,145.89,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867554346,6.60502,145.91,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867554543,6.60502,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867554544,0.12502,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867554752,0.12502,145.91,145.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867556651,0.12502,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867556850,0.12502,145.91,145.83,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727867558249,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867559352,0.12502,145.91,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867559552,0.12502,145.91,145.88,9.89399736]
["bitfinex-derivatives","SOLF0:USTF0",1727867559752,0.12502,145.91,145.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867560058,0.12502,145.97,145.88,9.83606327]
["bitfinex-derivatives","SOLF0:USTF0",1727867560253,0.12502,145.97,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867561954,0.12502,145.97,145.88,9.83606327]
["bitfinex-derivatives","SOLF0:USTF0",1727867562151,0.12502,145.97,145.88,36.17606327]
["bitfinex-derivatives","SOLF0:USTF0",1727867563457,0.12502,145.97,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867563658,0.12502,145.97,145.91,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727867563856,0.12502,145.97,145.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867566557,0.12502,145.97,145.92,34.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727867568563,0.12502,146.03,145.95,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867568759,0.12502,146.03,145.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867569361,0.12502,146.03,145.96,9.97867863]
["bitfinex-derivatives","SOLF0:USTF0",1727867571065,0.12502,146.03,145.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867571364,0.12502,146.03,145.96,9.97867863]
["bitfinex-derivatives","SOLF0:USTF0",1727867578869,0.12502,146.03,145.97,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727867579272,0.12502,146.03,145.98,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727867579675,0.12502,146.03,145.99,17.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727867580076,0.12502,146.03,146.0,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867580378,0.12502,146.09,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867580679,16.56502,146.09,146.0,24.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727867581071,16.44,146.07,146.0,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727867581273,16.44,146.07,146.0,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867582376,16.44,146.07,145.99,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727867583577,0.12502,146.09,145.99,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727867583578,16.44,146.05,145.99,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727867584581,16.56502,146.09,145.99,17.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727867584874,16.56502,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867584875,0.12502,146.09,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867585076,0.12502,146.09,146.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867586580,0.12502,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867587080,0.12502,146.09,146.04,3.3817199]
["bitfinex-derivatives","SOLF0:USTF0",1727867587276,0.12502,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867588876,0.12502,146.09,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867589073,0.12502,146.09,146.06,12.3321532]
["bitfinex-derivatives","SOLF0:USTF0",1727867589681,0.12502,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867591882,16.44,146.13,146.06,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727867592187,16.44,146.11,146.06,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727867592383,16.44,146.12,146.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867592782,16.44,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867592979,6.22,146.14,146.03,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727867593180,22.66,146.14,146.03,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727867593376,22.66,146.14,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867593585,0.12502,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727867593884,0.12502,146.15,146.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867594278,16.44,146.14,146.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867594485,16.44,146.12,146.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867595176,16.44,146.12,146.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727867595477,26.29,146.12,146.03,7.73202]
["bitfinex-derivatives","SOLF0:USTF0",1727867596477,26.29,146.12,146.04,3.35397432]
["bitfinex-derivatives","SOLF0:USTF0",1727867596978,26.29,146.12,146.03,7.73202]
["bitfinex-derivatives","SOLF0:USTF0",1727867599483,26.29,146.12,146.04,3.45340289]
["bitfinex-derivatives","SOLF0:USTF0",1727867600384,6.22,146.13,146.04,3.45340289]
["bitfinex-derivatives","SOLF0:USTF0",1727867601089,6.22,146.13,146.03,34.02202]
["bitfinex-derivatives","SOLF0:USTF0",1727867603182,26.41502,146.15,146.03,34.02202]
["bitfinex-derivatives","SOLF0:USTF0",1727867603383,6.22,146.14,146.04,3.48809819]
["bitfinex-derivatives","SOLF0:USTF0",1727867603580,6.22,146.14,146.03,34.02202]
["bitfinex-derivatives","SOLF0:USTF0",1727867604393,32.63502,146.15,146.03,34.02202]
["bitfinex-derivatives","SOLF0:USTF0",1727867605191,0.12502,146.15,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727867605488,0.12502,146.15,146.05,29.65014426]
["bitfinex-derivatives","SOLF0:USTF0",1727867605684,26.41502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867605885,26.29,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867606087,6.22,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867606589,3.41937648,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867606791,26.29,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867607002,32.51,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867613894,6.22,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867614192,26.29,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867614387,6.08,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867615593,22.53,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867617195,16.45,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867617503,22.53,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867618003,16.45,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867622001,2.6383,146.02,145.91,67.54832138]
["bitfinex-derivatives","SOLF0:USTF0",1727867622002,16.45,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867622206,16.45,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867622398,6.1,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867623805,6.1,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867624203,6.1,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867625701,16.45,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867625904,6.1,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867626104,16.45,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867626303,22.55,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867627013,2.6383,146.02,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867627211,0.12502,146.03,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867627410,0.12502,146.03,145.96,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867627610,0.12502,146.03,145.96,19.83815402]
["bitfinex-derivatives","SOLF0:USTF0",1727867628406,0.12502,146.03,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727867628611,0.12502,146.03,145.98,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727867628804,16.45,146.01,145.92,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727867629010,16.45,145.99,145.92,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727867629207,16.45,145.97,145.92,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727867629415,16.45,145.97,145.92,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727867629610,16.45,145.97,145.88,21.28862359]
["bitfinex-derivatives","SOLF0:USTF0",1727867629810,16.45,145.97,145.88,22.65282359]
["bitfinex-derivatives","SOLF0:USTF0",1727867630305,16.45,145.97,145.88,6.20282359]
["bitfinex-derivatives","SOLF0:USTF0",1727867630813,16.45,145.97,145.88,22.65282359]
["bitfinex-derivatives","SOLF0:USTF0",1727867631210,16.45,145.97,145.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727867631408,23.936,145.99,145.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727867631608,7.486,145.99,145.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727867633923,26.33,145.98,145.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727867635031,26.33,145.98,145.88,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727867635236,26.33,145.96,145.88,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727867635425,29.80694447,145.96,145.88,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727867635626,29.73632922,145.96,145.88,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727867637131,6.1,145.95,145.88,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727867639828,26.33,145.98,145.88,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727867640027,6.02,145.98,145.88,29.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727867640427,2.6392,145.99,145.91,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727867640632,26.33,145.98,145.91,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727867641032,26.33,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867641731,6.02,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867642231,32.35,146.0,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867643028,3.34691816,145.99,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867643233,32.35,146.0,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867643432,26.45502,146.03,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867643730,6.02,146.02,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867644142,32.47502,146.03,145.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867644331,32.47502,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867644332,0.12502,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867644540,0.12502,146.03,145.97,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727867645738,0.12502,146.03,145.98,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867646140,6.02,146.08,145.98,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867646743,0.12502,146.09,145.98,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867646944,0.12502,146.09,146.0,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867647140,0.12502,146.09,146.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867648233,0.12502,146.09,146.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867649244,0.12502,146.09,146.02,9.49295472]
["bitfinex-derivatives","SOLF0:USTF0",1727867650441,0.12502,146.09,146.03,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867650644,0.12502,146.09,146.04,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727867651150,0.12502,146.15,146.05,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727867651343,0.12502,146.15,146.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867651547,16.56502,146.15,146.06,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727867653046,16.44,146.13,146.04,19.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727867653347,16.44,146.12,146.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867655650,26.29,146.13,146.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867656851,26.29,146.13,146.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867658143,26.29,146.13,146.04,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727867658344,26.29,146.13,146.04,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727867660150,27.5693,146.13,146.04,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727867661549,1.2793,146.13,146.04,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727867661755,27.5693,146.13,146.04,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727867665856,27.5693,146.13,146.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867667858,27.5693,146.13,146.03,1.45012]
["bitfinex-derivatives","SOLF0:USTF0",1727867668062,27.5693,146.13,146.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727867669760,26.29,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867674565,1.2516,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867675562,16.43,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867676864,17.6816,146.12,146.03,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867678565,16.43,146.12,146.03,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867681474,1.2793,146.13,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867681773,1.2793,146.13,146.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727867683368,16.43,146.12,146.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727867683568,16.43,146.1,146.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727867685672,16.43,146.12,146.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727867697476,16.43,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867697680,10.52,146.08,146.03,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727867697976,10.52,146.08,146.03,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727867699186,10.52,146.08,146.03,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727867699477,10.52,146.08,146.03,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727867699675,3.34393885,146.09,146.03,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727867699874,16.43,146.1,146.03,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727867700277,16.43,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867704179,16.43,146.05,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867704480,16.43,146.08,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867704481,16.43,146.03,145.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867704681,16.43,146.03,145.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867705289,16.43,146.01,145.93,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727867705582,16.43,146.01,145.92,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727867705583,16.43,146.01,145.92,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727867705883,16.43,146.01,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867705884,16.43,145.99,145.91,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727867706479,5.6,145.98,145.91,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727867707185,5.6,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867707382,16.43,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867707879,5.6,145.98,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867708085,16.43,145.99,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867708683,5.6,146.0,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867709782,16.43,145.99,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867710081,16.43,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867711686,16.43,145.99,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867711992,5.6,146.0,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867716088,16.43,145.99,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867718793,16.43,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867719000,16.43,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867719192,16.43,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867722099,5.6,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867722302,22.03,145.99,145.91,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727867724799,22.03,145.99,145.91,17.94312]
["bitfinex-derivatives","SOLF0:USTF0",1727867725302,19.89262619,146.01,145.91,17.94312]
["bitfinex-derivatives","SOLF0:USTF0",1727867725501,16.55502,146.03,145.93,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867725803,16.43,146.01,145.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867726093,5.72502,146.03,145.92,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727867726094,16.43,145.99,145.92,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727867726295,19.80661761,145.99,145.92,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727867730302,16.43,146.01,145.93,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867730503,19.78068799,146.01,145.94,3.41820211]
["bitfinex-derivatives","SOLF0:USTF0",1727867732307,16.43,146.01,145.94,3.41820211]
["bitfinex-derivatives","SOLF0:USTF0",1727867732701,16.55502,146.03,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867732901,16.55502,146.03,145.94,19.82682806]
["bitfinex-derivatives","SOLF0:USTF0",1727867734102,0.12502,146.03,145.94,19.82682806]
["bitfinex-derivatives","SOLF0:USTF0",1727867734302,0.12502,146.03,145.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867734506,0.12502,146.03,145.99,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727867734708,0.12502,146.03,146.0,3.409136]
["bitfinex-derivatives","SOLF0:USTF0",1727867735206,0.12502,146.03,145.99,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727867737403,0.12502,146.03,145.99,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727867737601,5.64502,146.09,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867738510,0.12502,146.09,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867740716,0.12502,146.09,146.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867741013,0.12502,146.09,146.03,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727867742014,0.12502,146.09,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867742215,0.12502,146.09,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867742423,16.43,146.16,146.07,25.35443545]
["bitfinex-derivatives","SOLF0:USTF0",1727867742620,16.43,146.16,146.08,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727867743717,16.43,146.18,146.08,19.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727867746219,17.7546,146.2,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867746528,3.34918483,146.2,146.13,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867747224,0.12502,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867747415,0.12502,146.21,146.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867747614,0.12502,146.21,146.15,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727867748028,0.12502,146.21,146.15,11.66245741]
["bitfinex-derivatives","SOLF0:USTF0",1727867748826,0.12502,146.21,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867750227,0.12502,146.21,146.18,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867750418,0.12502,146.21,146.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867750819,16.55502,146.27,146.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867751133,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867751521,0.12502,146.27,146.22,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867751734,0.12502,146.27,146.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727867751935,0.12502,146.27,146.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867752231,0.12502,146.27,146.24,17.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727867754031,0.12502,146.33,146.26,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867754232,0.12502,146.33,146.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867754431,0.12502,146.33,146.28,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867755233,0.12502,146.33,146.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867755635,0.12502,146.33,146.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867756038,0.12502,146.39,146.32,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727867756731,16.43,146.38,146.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867756930,16.43,146.38,146.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867757125,0.12502,146.51,146.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867757327,16.43,146.5,146.42,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867757526,3.5297903,146.51,146.42,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727867758134,0.12502,146.51,146.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867758325,0.12502,146.51,146.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867759045,0.12502,146.51,146.39,3.59542442]
["bitfinex-derivatives","SOLF0:USTF0",1727867759339,0.12502,146.51,146.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727867759535,0.12502,146.51,146.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727867760035,0.12502,146.51,146.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867760627,0.12502,146.51,146.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867760831,5.72502,146.51,146.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867761744,5.72502,146.51,146.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867761939,0.12502,146.51,146.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867762333,0.12502,146.51,146.45,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727867763239,5.72502,146.51,146.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867763440,5.72502,146.51,146.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867763944,0.12502,146.51,146.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867764333,0.12502,146.51,146.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727867764630,0.12502,146.51,146.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867765543,0.12502,146.51,146.48,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727867767235,0.12502,146.51,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867767436,0.12502,146.57,146.49,27.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727867767750,0.12502,146.57,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867767940,0.12502,146.57,146.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867768448,0.12502,146.57,146.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867769457,0.12502,146.57,146.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867770245,0.12502,146.57,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867771751,0.12502,146.57,146.51,29.62989726]
["bitfinex-derivatives","SOLF0:USTF0",1727867772754,0.12502,146.57,146.52,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727867774345,0.12502,146.57,146.52,27.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727867774544,0.12502,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867774750,26.34502,146.57,146.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867774955,3.8676,146.56,146.46,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727867775452,2.6234,146.56,146.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867777548,0.12502,146.57,146.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867777857,0.12502,146.57,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867778353,0.12502,146.57,146.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727867779155,0.12502,146.57,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867780259,0.12502,146.57,146.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867780555,0.12502,146.57,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727867781765,0.12502,146.57,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727867782151,0.12502,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727867782362,16.51502,146.57,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727867782559,16.39,146.55,146.46,17.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727867782768,5.58,146.54,146.46,17.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727867783661,5.58,146.54,146.46,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727867784755,26.37502,146.57,146.46,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727867784756,0.12502,146.57,146.46,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727867784957,5.58,146.56,146.46,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727867786863,5.58,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867787662,26.25,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867787861,26.25,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867788071,5.6,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867788560,3.8768,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867788759,5.6,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867788961,2.6326,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867789361,5.6,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867790060,27.4942,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867790276,5.7,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867791364,5.7,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867792962,2.6842,146.56,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867793163,5.7,146.55,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867793773,5.7,146.55,146.49,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727867794571,5.7,146.56,146.49,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727867794758,5.7,146.56,146.46,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867794968,31.95,146.56,146.45,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727867795270,2.7159,146.55,146.45,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727867795965,5.7,146.54,146.45,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727867796476,0.12502,146.57,146.45,32.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727867796669,0.12502,146.57,146.48,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867796860,0.12502,146.57,146.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867797065,0.12502,146.57,146.53,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727867797276,0.12502,146.57,146.53,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727867798776,0.12502,146.57,146.53,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727867800174,0.12502,146.57,146.5,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727867800175,0.12502,146.57,146.5,27.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727867800362,0.12502,146.57,146.49,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727867802176,0.12502,146.57,146.5,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867802377,0.12502,146.57,146.5,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1727867802864,0.12502,146.57,146.53,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867803270,0.12502,146.57,146.51,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867803471,0.12502,146.57,146.49,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727867803771,5.82502,146.57,146.49,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727867804574,5.82502,146.57,146.49,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727867805171,32.07502,146.57,146.49,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727867805371,26.25,146.55,146.46,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727867805576,26.25,146.55,146.45,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727867807273,26.25,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867809877,26.25,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867810084,26.25,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867810289,29.59846677,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867810781,29.59846677,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867811381,26.25,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867811576,26.25,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867811882,1.2945,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867812682,2.5382,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867813178,26.25,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867813476,2.5382,146.44,146.33,26.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727867813683,5.7,146.43,146.35,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867814276,5.7,146.44,146.35,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1727867818382,0.12502,146.45,146.35,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1727867818583,5.82502,146.45,146.36,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727867818793,5.82502,146.45,146.37,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727867820283,26.25,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867820796,26.25,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867820985,26.25,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867821182,29.64322082,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867821387,27.6406,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867822285,31.05951152,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867825392,31.05951152,146.38,146.27,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727867825393,26.25,146.36,146.27,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727867825593,26.25,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867825594,5.68,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867826392,6.9999,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867826595,8.2456,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867827092,5.68,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867829597,26.25,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867829896,26.25,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867830199,5.68,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867830392,3.38905682,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867830997,5.68,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867831198,26.25,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867831689,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867831893,5.68,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867832391,26.25,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867832392,5.68,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867832593,5.68,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867832797,26.25,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867832999,5.68,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867834293,31.93,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867834993,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867835197,26.25,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867835396,5.68,146.23,146.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727867835587,5.68,146.23,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867835588,26.25,146.22,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867835789,27.5843,146.22,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867836000,3.45454587,146.21,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867838501,27.5843,146.22,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867838502,5.68,146.2,146.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727867847611,26.25,146.19,146.1,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727867847814,26.25,146.17,146.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727867848016,26.25,146.14,146.04,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727867848209,5.7,146.13,146.04,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727867849208,9.09242627,146.13,146.04,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727867849509,5.7,146.13,146.04,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727867850307,5.7,146.13,146.06,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867851613,5.74,146.15,146.06,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867852011,5.74,146.15,146.06,29.5974761]
["bitfinex-derivatives","SOLF0:USTF0",1727867852915,26.25,146.17,146.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867853214,31.99,146.17,146.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867853916,26.25,146.15,146.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867854216,3.36459524,146.14,146.04,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727867854414,5.74,146.13,146.04,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727867855111,31.99,146.13,146.04,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727867856708,31.99,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867856709,26.25,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867857012,5.74,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867858623,5.74,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867858818,2.3255,146.14,146.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867859016,5.74,146.14,146.05,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727867859421,5.74,146.14,146.06,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727867861317,9.19451122,146.14,146.06,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727867861528,26.25,146.13,146.05,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727867861720,26.25,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867861922,5.74,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867863618,26.25,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867865521,5.74,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867867720,5.86502,146.15,146.04,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867870017,26.25,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867870217,26.25,146.14,146.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867870420,31.04276364,146.14,146.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727867872023,26.25,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867872219,5.74,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867873025,26.25,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867873419,5.74,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867879230,26.25,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867881426,3.44739224,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867882232,3.44739224,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867883130,7.1308,146.08,145.97,26.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727867883624,1.3908,146.08,145.97,26.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727867883825,5.76,146.07,145.99,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867884036,5.76,146.07,146.0,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727867885636,0.12502,146.09,146.0,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727867885833,0.12502,146.09,146.01,27.578]
["bitfinex-derivatives","SOLF0:USTF0",1727867886332,0.12502,146.09,146.01,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727867887534,5.88502,146.09,146.01,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727867890132,32.13502,146.09,146.0,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727867890340,32.13502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867890341,26.25,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867890540,5.76,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867892338,5.76,146.07,145.99,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727867892538,0.12502,146.09,146.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727867892739,32.13502,146.09,146.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727867893141,5.88502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867893334,26.25,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867893535,1.3815,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867893842,9.1413916,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867895437,26.25,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867895642,27.4991,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867896034,26.25,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867896234,5.76,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867898943,26.25,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867899145,26.25,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867899346,5.76,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867899550,3.45405605,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867901050,3.38177366,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867901238,7.0091,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867901434,10.51394074,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867901842,1.2491,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867902037,5.76,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867904545,26.25,145.92,145.85,1.43152]
["bitfinex-derivatives","SOLF0:USTF0",1727867904748,5.76,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867906642,26.25,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867906842,5.76,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867907042,5.76,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867908442,26.25,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867908443,5.76,145.95,145.85,26.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727867910147,5.76,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867910447,26.25,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867910645,26.25,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867910851,5.7,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867914355,26.25,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867914544,26.25,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867914853,5.7,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867916755,26.25,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727867916956,27.5161,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867917156,5.7,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867917862,27.5161,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867918053,5.7,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867920257,26.25,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867921150,5.7,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867921655,26.25,145.88,145.79,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727867921956,6.7,145.9,145.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727867922152,26.25,145.88,145.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727867923854,29.73364851,145.88,145.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727867924855,26.25,145.88,145.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727867925153,29.65099845,145.88,145.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727867925356,26.25,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867925559,26.25,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867925748,31.95,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867931062,26.25,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867933270,26.25,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867933456,26.25,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867933652,5.7,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867933857,31.95,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867934466,26.25,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867935264,26.25,145.74,145.68,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727867935563,5.7,145.73,145.68,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727867935964,31.95,145.74,145.68,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727867936164,31.95,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867936867,26.25,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867937267,31.95,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867938561,26.25,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867938967,31.95,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867940168,26.25,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867940473,5.72,145.72,145.61,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727867940671,5.72,145.72,145.62,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727867941358,26.25,145.7,145.62,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727867941658,26.25,145.68,145.62,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727867941860,0.12502,145.73,145.62,6.04665863]
["bitfinex-derivatives","SOLF0:USTF0",1727867942065,26.25,145.72,145.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727867942668,5.72,145.71,145.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727867943776,16.48,145.69,145.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727867943973,16.48,145.67,145.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727867944370,16.48,145.67,145.62,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727867944675,22.2,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867946179,16.48,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867947072,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867949473,16.48,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867949675,16.48,145.69,145.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867951480,16.60502,145.73,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867951682,22.32502,145.73,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867951983,22.32502,145.73,145.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867951984,0.12502,145.73,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867952180,0.12502,145.73,145.68,9.1495814]
["bitfinex-derivatives","SOLF0:USTF0",1727867952880,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727867953269,0.12502,145.73,145.7,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727867955392,0.12502,145.79,145.7,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727867955683,0.12502,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727867955873,0.12502,145.79,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867956069,0.12502,145.79,145.72,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727867956982,26.37,145.78,145.7,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727867957184,26.37,145.76,145.7,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727867957379,26.37,145.76,145.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727867957682,26.37,145.76,145.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867958883,27.7123,145.78,145.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867960387,27.7123,145.78,145.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867961494,26.37,145.76,145.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727867965088,26.37,145.76,145.68,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727867965291,5.72,145.75,145.68,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727867965480,5.72,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867965787,3.49040281,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867965986,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867966185,26.37,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867966380,5.72,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867968689,5.72,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867969286,27.6204,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867969479,1.2504,145.76,145.67,27.83032]
["bitfinex-derivatives","SOLF0:USTF0",1727867969783,5.72,145.77,145.67,27.83032]
["bitfinex-derivatives","SOLF0:USTF0",1727867969991,5.72,145.77,145.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727867970585,5.72,145.77,145.69,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727867970789,5.72,145.77,145.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867971983,32.23,145.8,145.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867972290,33.498,145.8,145.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867974894,33.498,145.8,145.69,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727867975194,26.37,145.78,145.68,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727867978694,27.638,145.8,145.68,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727867978892,5.98502,145.79,145.69,27.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727867979187,5.98502,145.79,145.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727867979592,26.37,145.76,145.67,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727867979788,5.86,145.75,145.67,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727867980291,5.86,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867980591,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867980888,3.41308327,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867981589,28.8778,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867981590,2.5078,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867981897,4.69299774,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867982394,5.86,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867982590,5.86,145.77,145.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867982795,5.86,145.77,145.69,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727867983295,28.6202,145.78,145.69,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727867983495,34.4802,145.78,145.69,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727867984591,1.0,145.78,145.69,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727867984895,0.12502,145.79,145.7,33.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727867987087,26.49502,145.79,145.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727867987891,26.49502,145.79,145.69,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727867988094,26.37,145.76,145.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727867988295,32.23,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867989198,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867994202,27.629,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867994596,3.38287292,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867994901,5.86,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867997104,1.259,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867997408,5.86,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867998205,26.49502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727867998402,5.86,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868000398,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868000600,10.41564203,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868000803,11.66624203,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868001506,0.8753,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868003711,8.2423,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868004913,5.66,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868005912,0.12502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868006106,5.66,145.78,145.71,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727868006306,5.66,145.78,145.71,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727868007817,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868008913,0.12502,145.79,145.71,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727868009106,0.12502,145.79,145.71,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727868011113,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868014211,0.12502,145.79,145.74,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868014406,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727868014609,0.12502,145.79,145.77,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868014815,81.73850307,145.85,145.78,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727868015115,81.73850307,145.85,145.78,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727868015316,0.12502,145.85,145.79,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1727868018721,0.12502,145.91,145.82,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868018917,0.12502,145.91,145.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727868019918,0.12502,145.91,145.82,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1727868022115,0.12502,145.91,145.84,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868022418,0.12502,145.91,145.85,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727868022617,0.12502,145.91,145.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727868022938,0.12502,145.91,145.86,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1727868023220,0.12502,145.91,145.89,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868023523,0.12502,145.91,145.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727868023713,0.12502,145.91,145.85,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727868024021,0.12502,145.91,145.85,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727868025313,0.12502,145.91,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727868027227,0.12502,145.91,145.85,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727868031025,0.12502,145.91,145.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727868031225,0.12502,145.91,145.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727868031521,16.46,145.9,145.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727868032620,0.12502,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868033627,0.12502,145.91,145.82,27.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727868035022,0.12502,145.91,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727868035222,0.12502,145.91,145.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1727868036824,0.12502,145.91,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727868037222,0.12502,145.91,145.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727868037630,0.12502,145.91,145.82,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727868037939,26.32,145.9,145.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727868038123,9.10703561,145.89,145.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727868038727,5.6,145.89,145.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727868040930,5.6,145.89,145.8,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727868041128,26.32,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868042426,26.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868042626,5.6,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868043433,5.6,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868044937,4.7356,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868044938,5.6,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868045136,5.6,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868047333,5.6,145.87,145.79,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727868047724,5.6,145.87,145.8,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727868047936,5.6,145.87,145.8,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727868048929,74.18502,145.91,145.8,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727868048930,0.12502,145.91,145.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727868049137,0.12502,145.91,145.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1727868051745,0.12502,145.91,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727868051930,0.12502,145.91,145.87,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727868053139,0.12502,145.91,145.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1727868055433,0.12502,145.91,145.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727868056439,0.12502,145.91,145.81,30.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727868056642,0.12502,145.91,145.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727868057143,0.12502,145.91,145.81,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727868057534,3.51037006,145.9,145.81,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727868057731,5.6,145.89,145.81,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727868061639,3.51037006,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868061844,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868062649,0.12502,145.91,145.87,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727868062847,0.12502,145.91,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868063051,0.12502,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868063554,0.12502,145.97,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727868064245,0.12502,145.97,145.92,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727868064556,0.12502,145.97,145.9,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727868064763,0.12502,145.97,145.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727868065059,0.12502,145.97,145.87,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727868065351,26.45502,145.97,145.87,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727868066159,26.45502,145.97,145.87,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727868066455,27.72012,145.97,145.87,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727868067056,26.33,145.95,145.87,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727868067256,1.39012,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868067257,26.33,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868067851,5.54,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868070153,5.54,145.93,145.85,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727868070453,5.54,145.93,145.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727868072254,5.54,145.93,145.86,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727868077459,5.54,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868077460,26.33,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868080956,28.8272,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868081162,1.3665,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868081366,3.37641235,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868081663,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868083565,16.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868084366,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868084959,16.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868085162,5.54,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868085361,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868086066,16.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868086257,5.54,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868086563,5.54,145.84,145.79,1.42072]
["bitfinex-derivatives","SOLF0:USTF0",1727868087474,5.54,145.86,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868087667,5.54,145.86,145.81,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727868088569,5.54,145.86,145.79,1.42072]
["bitfinex-derivatives","SOLF0:USTF0",1727868089762,26.35,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868090169,26.35,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868090468,5.54,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868090668,3.44459958,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868091071,26.35,145.9,145.79,26.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727868091269,5.54,145.89,145.79,26.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727868091465,5.54,145.89,145.8,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727868091671,8.98665831,145.89,145.8,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727868091872,5.56,145.88,145.8,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727868094976,0.12502,145.91,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868095278,5.56,145.9,145.81,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1727868095871,0.12502,145.91,145.84,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868096078,0.12502,145.91,145.86,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868096770,0.12502,145.91,145.86,28.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727868098380,0.12502,145.91,145.86,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727868098778,0.12502,145.91,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868098984,3.36005758,145.9,145.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727868101086,5.56,145.89,145.81,28.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727868101280,5.56,145.89,145.81,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727868102077,5.56,145.89,145.82,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868104184,5.56,145.89,145.82,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1727868105093,0.12502,145.91,145.82,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1727868105094,5.68502,145.91,145.82,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1727868105287,5.68502,145.91,145.84,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868105985,0.12502,145.91,145.84,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868106195,0.12502,145.91,145.84,29.77751296]
["bitfinex-derivatives","SOLF0:USTF0",1727868106383,0.12502,145.91,145.87,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868106689,1.0,145.96,145.87,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868106690,5.56,145.96,145.89,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868110390,2.5696,146.01,145.89,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868110391,0.12502,145.97,145.89,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868110788,0.12502,145.97,145.91,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868110990,0.12502,145.97,145.91,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1727868111192,0.12502,145.97,145.93,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727868111486,0.12502,145.97,145.94,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727868111692,0.12502,145.97,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868115990,0.12502,145.97,145.94,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727868119893,0.12502,145.97,145.92,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727868121093,5.64502,145.97,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868121496,16.45,145.96,145.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727868121891,16.45,145.94,145.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727868122094,5.52,145.93,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868128898,21.97,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868131000,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868132906,16.45,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868133103,16.45,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868133307,16.45,145.87,145.8,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727868133812,3.40442534,145.86,145.8,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727868135501,16.45,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868135703,5.52,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868135906,16.45,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868137009,2.5612,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868137211,5.52,145.85,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868137708,5.52,145.86,145.8,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868138618,5.52,145.86,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868138911,5.52,145.86,145.81,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727868139323,5.52,145.86,145.81,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727868140520,5.52,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868141724,26.34,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868141725,5.52,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868143623,4.6336733,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868143926,5.52,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868144523,9.03161052,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868144720,3.51161052,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868144923,5.52,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868148121,28.9012,145.92,145.79,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727868148322,5.52,145.9,145.79,31.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727868148518,3.4517809,145.89,145.79,31.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727868148721,5.52,145.9,145.79,31.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727868150022,2.5612,145.92,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727868150224,5.52,145.9,145.83,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727868150533,9.01770931,145.9,145.83,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727868150932,35.35770931,145.9,145.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727868151632,36.60580931,145.9,145.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727868151828,36.60580931,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868152132,1.11917711,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868152536,26.34,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868152729,5.76,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868154426,26.34,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868154740,5.76,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868156239,26.34,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868159542,16.47,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868161047,16.47,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868161334,5.76,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868163636,16.47,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868167145,5.76,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868167944,5.76,145.85,145.79,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727868168345,5.76,145.85,145.79,17.94092]
["bitfinex-derivatives","SOLF0:USTF0",1727868168741,5.76,145.86,145.79,17.94092]
["bitfinex-derivatives","SOLF0:USTF0",1727868170041,5.76,145.88,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868170243,5.76,145.88,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868170543,3.49770931,145.9,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868170744,5.76,145.89,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868172349,5.76,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868178252,3.50014418,145.9,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868178548,5.88502,145.91,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868178754,5.88502,145.91,145.84,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727868179747,5.88502,145.91,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868180152,5.88502,145.91,145.84,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727868181953,3.40007937,145.9,145.84,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727868185260,5.64502,145.91,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868185457,0.12502,145.91,145.85,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727868186764,0.12502,145.91,145.85,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727868187455,0.12502,145.91,145.85,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727868187862,0.12502,145.91,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868189666,0.12502,145.91,145.85,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727868189969,0.12502,145.91,145.85,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727868190165,0.12502,145.91,145.84,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727868190468,16.47,145.9,145.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727868190673,5.52,145.89,145.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727868191068,5.52,145.89,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868191268,16.47,145.88,145.8,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727868191569,16.47,145.88,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868192269,5.52,145.89,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868192466,16.47,145.88,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868193367,16.47,145.87,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868193966,16.47,145.88,145.8,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727868194171,5.52,145.89,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868195873,5.52,145.89,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868196769,0.12502,145.91,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868196969,5.52,145.9,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868197365,5.52,145.9,145.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727868198570,3.7105,146.01,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868198776,5.52,145.94,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868199977,5.52,145.96,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868200477,5.52,145.96,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868200979,0.12502,145.97,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868201181,0.12502,145.97,145.92,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727868203477,0.12502,145.97,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868203679,0.12502,145.97,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868204577,0.12502,145.97,145.95,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868205978,0.12502,146.03,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868210889,16.47,146.01,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727868211088,5.52,146.0,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727868211790,5.52,146.0,145.94,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727868212087,5.52,146.0,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868212292,0.12502,146.03,145.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868215089,0.12502,146.03,145.96,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1727868215890,0.12502,146.03,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868220190,0.12502,146.03,145.94,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727868220191,16.59502,146.03,145.94,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727868223497,16.59502,146.03,145.94,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727868223695,16.47,146.01,145.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727868223995,16.47,146.01,145.93,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727868223996,16.47,145.99,145.92,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727868224196,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868224499,1.11883106,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868224703,4.4723622,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868224903,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868225108,1.11880243,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868225305,4.59500284,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868225515,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868225718,1.11910575,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868225921,4.48528937,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868226115,3.36620924,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868226414,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868226617,1.11917319,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868226921,4.61143354,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868227220,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868227421,1.1192568,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868227623,4.56318492,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868227818,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868228018,1.11877418,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868228225,4.5232824,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868228522,16.47,145.99,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868228723,1.11878255,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868228926,4.49929605,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868229126,3.3805135,145.98,145.88,17.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727868229327,16.47,145.99,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868229524,5.52,145.98,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868229827,17.7489,146.01,145.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727868229828,5.52,145.99,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868230028,5.52,145.99,145.92,17.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727868230622,17.7489,146.01,145.92,17.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727868230827,6.63894743,146.0,145.92,17.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727868231029,5.52,146.0,145.92,17.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727868231326,5.52,146.0,145.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727868231530,1.11897348,145.99,145.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727868231732,3.3719383,145.98,145.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727868231928,5.52,146.0,145.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727868239630,5.52,146.0,145.92,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727868239631,10.53,145.98,145.92,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727868239927,13.90284715,145.98,145.92,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727868240434,13.90284715,145.98,145.92,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727868240632,10.53,145.96,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868240832,10.53,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868241133,10.53,145.95,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868241533,25.49686984,145.96,145.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727868241730,9.02686984,145.96,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868242032,5.52,145.96,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868243134,5.52,145.96,145.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727868243135,21.99,145.96,145.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727868244338,5.52,145.96,145.88,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727868245038,5.52,145.96,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868245532,5.52,145.96,145.89,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1727868246040,90.49,146.01,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868246235,5.52,146.0,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868247337,5.52,146.0,145.92,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727868250237,74.02,146.01,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868250545,79.54,146.01,145.94,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727868252039,16.59502,146.03,145.94,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727868252246,5.52,146.02,145.94,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727868257345,0.12502,146.03,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868257649,5.64502,146.03,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868259349,5.64502,146.03,145.94,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727868259350,22.11502,146.03,145.94,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727868260847,22.11502,146.03,145.96,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727868261653,16.17502,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868262755,16.17502,146.03,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868262756,0.12502,146.03,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868263149,0.12502,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868264648,74.14502,146.09,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868264649,0.12502,146.09,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868264853,0.12502,146.09,146.07,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868265059,0.12502,146.09,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727868266060,0.12502,146.09,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868269157,0.12502,146.09,146.08,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868273355,5.5,146.14,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868273555,5.62502,146.15,146.1,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868273952,5.62502,146.15,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868273953,0.12502,146.15,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868274161,0.12502,146.15,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868275058,5.62502,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868275264,0.12502,146.21,146.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868275661,0.12502,146.21,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868275967,0.12502,146.21,146.2,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868276662,0.12502,146.21,146.16,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727868277765,0.12502,146.21,146.15,17.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727868277971,5.62502,146.21,146.15,17.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727868280386,5.62502,146.21,146.15,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727868281481,5.62502,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868281683,22.07502,146.21,146.12,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727868281975,22.07502,146.21,146.11,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727868282280,22.07502,146.21,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868282580,16.45,146.19,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868282781,19.8432057,146.19,146.1,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727868283079,3.3932057,146.19,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868283280,16.45,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868284273,5.5,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868284471,5.5,146.19,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868285182,5.5,146.19,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868286282,0.12502,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868286584,5.5,146.2,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868287777,5.5,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868288477,3.34313471,146.19,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868289872,5.5,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868290481,5.5,146.2,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868290684,3.41763007,146.19,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868291387,5.5,146.2,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868292879,21.95,146.2,146.1,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727868294389,16.45,146.17,146.1,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727868294688,5.5,146.16,146.1,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727868297782,5.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868298187,21.95,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868299081,16.45,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868299278,16.45,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868299483,21.95,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868299684,21.95,146.1,146.04,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727868299883,16.45,146.08,146.04,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727868300287,16.45,146.08,146.02,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727868300779,16.45,146.08,146.01,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727868301183,16.45,146.06,146.01,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727868301387,21.95,146.06,146.01,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727868301583,21.95,146.06,146.0,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727868301988,3.43557561,146.09,146.0,17.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727868302194,16.45,146.09,146.0,17.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727868302388,90.37,146.13,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868302389,16.45,146.11,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868302598,5.5,146.1,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868303192,90.37,146.13,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868303392,5.5,146.12,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868303691,5.5,146.13,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868303889,5.5,146.13,146.05,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727868304289,5.5,146.13,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868305493,5.5,146.13,146.07,17.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727868306496,5.62502,146.15,146.07,17.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727868306686,0.12502,146.15,146.09,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868306893,0.12502,146.15,146.1,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727868308886,0.12502,146.15,146.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868311597,74.06502,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868311797,79.56502,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868312000,5.62502,146.21,146.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868312605,0.12502,146.21,146.15,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868313599,0.12502,146.21,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868314606,6.62088557,146.2,146.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727868314900,1.12088557,146.19,146.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727868315105,16.45,146.17,146.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727868315603,16.45,146.19,146.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727868315803,16.45,146.2,146.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727868316101,5.5,146.19,146.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868316800,5.5,146.19,146.12,17.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727868317101,5.5,146.19,146.12,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727868318899,5.5,146.19,146.12,17.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727868319402,5.5,146.19,146.12,23.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727868320602,0.12502,146.21,146.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868320802,0.12502,146.21,146.15,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727868321403,0.12502,146.21,146.16,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727868321604,0.12502,146.21,146.17,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727868323215,0.12502,146.21,146.17,17.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727868323507,0.12502,146.27,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868323709,1.12212976,146.26,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868324506,0.12502,146.27,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868324703,1.12228584,146.26,146.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868325105,0.12502,146.27,146.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868326813,0.12502,146.27,146.21,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868327014,0.12502,146.27,146.23,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868327205,0.12502,146.27,146.24,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1727868327404,0.12502,146.27,146.24,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727868327722,0.12502,146.27,146.24,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727868328014,0.12518,146.28,146.25,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868328709,5.5,146.32,146.26,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727868329215,0.12502,146.33,146.26,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727868329608,0.12502,146.33,146.27,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868330412,21.95,146.38,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868330617,1.12161761,146.37,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868331116,1.12136399,146.36,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868331312,1.12135591,146.37,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868331514,21.95,146.38,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868332413,16.45,146.38,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868332619,5.62502,146.39,146.31,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868332818,5.62502,146.39,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868333221,5.62502,146.39,146.32,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1727868333720,0.12502,146.39,146.33,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868334017,0.12502,146.39,146.33,17.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727868334719,0.12502,146.39,146.35,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868335822,0.12502,146.39,146.33,19.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727868336014,0.12502,146.39,146.33,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727868336218,0.12502,146.39,146.33,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727868337722,16.45,146.38,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868339119,21.93,146.38,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868343823,5.48,146.38,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868344122,0.12502,146.39,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868344323,0.12502,146.39,146.33,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868345529,0.12502,146.39,146.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868346027,0.12502,146.39,146.34,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727868350328,0.12502,146.39,146.33,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868350526,0.12502,146.39,146.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1727868350728,0.12502,146.39,146.32,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727868351529,0.12502,146.39,146.32,21.16365605]
["bitfinex-derivatives","SOLF0:USTF0",1727868352434,0.12502,146.39,146.32,17.758]
["bitfinex-derivatives","SOLF0:USTF0",1727868354530,0.12502,146.39,146.35,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868355426,0.12502,146.39,146.36,17.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727868356130,0.12502,146.45,146.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868356327,0.12502,146.45,146.41,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868356836,0.12502,146.45,146.43,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868357634,9.0244546,146.51,146.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727868359230,1.12332179,146.5,146.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727868361429,25.4744546,146.51,146.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727868362134,25.4744546,146.51,146.41,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727868363936,16.45,146.47,146.4,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727868364227,16.45,146.45,146.39,1.41942]
["bitfinex-derivatives","SOLF0:USTF0",1727868364427,16.45,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868364634,16.45,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868364833,3.40652872,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868365234,16.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868365527,3.41236665,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868365931,21.2864,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868365932,8.0094,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868366132,11.37802712,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868366738,16.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868367036,16.45,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868368839,11.37802712,146.42,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868369335,11.37802712,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868369336,16.45,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868369539,16.45,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868369739,5.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868370233,16.45,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868374028,16.45,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868374227,5.48,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868374434,16.45,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868374746,25.34036424,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868375833,5.48,146.34,146.27,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868377440,16.45,146.36,146.27,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868377645,0.12502,146.39,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868377646,5.48,146.35,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868379245,5.48,146.35,146.27,22.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727868379542,3.47895054,146.34,146.27,22.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727868379740,19.92895054,146.34,146.27,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727868379945,19.92895054,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868380336,5.48,146.35,146.27,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868381343,3.46356754,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868381541,19.91356754,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868382840,16.45,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868383145,5.48,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868388848,16.45,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868389050,5.48,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868390339,7.47866754,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868390551,23.05213802,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868390748,21.93,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868393151,16.45,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868396449,3.46356754,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868396749,5.48,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868397154,19.87211481,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868397349,5.48,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868397751,5.48,146.33,146.27,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868399257,3.8694,146.38,146.27,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868399453,6.60260047,146.37,146.29,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868399656,16.57502,146.39,146.33,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868399657,0.12502,146.39,146.33,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868400961,5.48,146.38,146.3,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727868401159,16.45,146.37,146.3,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727868403063,16.45,146.37,146.3,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727868403460,16.45,146.37,146.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727868404260,16.45,146.37,146.28,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868405565,6.8609,146.38,146.28,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868405769,0.12502,146.39,146.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868405968,5.48,146.38,146.32,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868408076,5.48,146.38,146.32,17.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727868408372,0.12502,146.39,146.32,17.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727868408568,0.12502,146.39,146.34,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868410782,0.12502,146.39,146.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868411274,0.12502,146.39,146.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868411465,5.48,146.46,146.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868411869,5.48,146.46,146.39,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727868412270,21.93,146.46,146.39,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727868412778,16.45,146.44,146.29,3.45965441]
["bitfinex-derivatives","SOLF0:USTF0",1727868413069,3.44414349,146.43,146.34,24.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727868413275,5.48,146.42,146.34,24.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727868419177,8.89725888,146.42,146.34,24.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727868420380,25.34725888,146.42,146.34,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727868420575,1.12415692,146.41,146.34,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727868421082,16.45,146.39,146.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868421377,5.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868423487,5.48,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868424179,5.48,146.4,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868425284,5.48,146.4,146.33,22.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727868425682,3.41725888,146.42,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868425879,23.05405448,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868426080,3.40497252,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868427987,21.93,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868427988,16.45,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868428188,21.93,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868430498,5.48,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868432492,4.80171232,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868432693,5.48,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868433695,5.48,146.39,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868434198,5.48,146.4,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868438193,21.93,146.4,146.33,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727868439994,21.93,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868440794,16.45,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868440995,5.48,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868440996,16.45,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868441198,21.93,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868447397,16.45,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868447805,16.45,146.34,146.27,2.82792]
["bitfinex-derivatives","SOLF0:USTF0",1727868447992,16.45,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868448300,21.93,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868450192,16.45,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868452198,16.45,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868452404,5.48,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868455497,16.45,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868455799,1.0,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868456004,5.48,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868456198,5.48,146.34,146.27,4.09732]
["bitfinex-derivatives","SOLF0:USTF0",1727868456601,5.48,146.34,146.28,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868456808,16.45,146.38,146.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868456999,5.48,146.37,146.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868457401,5.48,146.37,146.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868459307,5.48,146.37,146.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868460899,5.48,146.37,146.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868460900,5.48,146.37,146.32,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868461104,5.60502,146.39,146.32,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868461310,0.12502,146.39,146.33,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727868464813,0.12502,146.39,146.34,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868471413,0.12502,146.39,146.37,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727868471713,0.12502,146.39,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868472108,0.12502,146.39,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868472314,0.12502,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868473409,0.12502,146.39,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868476120,10.49,146.37,146.33,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727868477014,10.49,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868477214,0.12502,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868477409,0.12502,146.39,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868477608,0.12502,146.39,146.33,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727868477609,0.12502,146.39,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868482115,0.12502,146.39,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868482325,0.12502,146.39,146.36,19.80109005]
["bitfinex-derivatives","SOLF0:USTF0",1727868483720,5.58502,146.45,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868483925,0.12502,146.45,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868484124,0.12502,146.45,146.4,17.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727868488625,0.12502,146.45,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868497823,0.12502,146.45,146.4,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727868499750,10.61502,146.45,146.4,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727868500141,10.61502,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868500142,0.12502,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868501341,0.12502,146.45,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868504637,0.12502,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868506249,0.12502,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868507143,10.49,146.44,146.39,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727868507645,10.49,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868507837,3.43797397,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868508042,0.12502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868508341,10.61502,146.45,146.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868508548,10.61502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868508943,10.61502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868509143,0.12502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868509549,0.12502,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868511053,0.12502,146.45,146.4,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727868511054,0.12502,146.45,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727868511648,0.12502,146.45,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868513552,0.12502,146.45,146.4,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727868513741,0.12502,146.45,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868513742,5.46,146.44,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868513941,16.39,146.43,146.34,20.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727868515347,16.51502,146.45,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868515655,5.46,146.44,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868518254,5.46,146.44,146.36,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727868521259,5.46,146.44,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868521550,16.39,146.43,146.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868521752,3.38228583,146.42,146.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727868521947,3.38228583,146.42,146.34,20.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727868523359,16.39,146.43,146.34,20.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727868523764,3.37057072,146.42,146.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727868524260,16.39,146.43,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868524463,5.46,146.44,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868525955,0.12502,146.45,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868526162,5.46,146.44,146.35,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868530366,16.39,146.43,146.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727868530562,16.39,146.43,146.34,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727868531265,3.33093359,146.42,146.34,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727868533770,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868537279,0.12502,146.45,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868537476,5.46,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868537674,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868538372,10.5,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868538772,5.46,146.44,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868538972,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868543881,10.5,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868544975,5.46,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868545180,15.96,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868545481,15.96,146.44,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868546382,10.5,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868549585,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868554584,10.5,146.4,146.34,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727868554784,10.5,146.39,146.34,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727868556778,0.12502,146.45,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868556974,10.5,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868558187,10.5,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868558485,10.5,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868559891,3.4163,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868562894,3.4165,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868566387,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868566694,3.4164,146.38,146.36,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727868567788,3.4164,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868568488,3.4159,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868568694,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868569091,3.4163,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868569291,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868569791,3.4164,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868570700,3.4165,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868571590,3.4163,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868572697,3.4161,146.39,146.36,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727868572897,3.4161,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868573394,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868574099,3.4161,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868575689,3.4161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727868579099,10.5,146.41,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727868579303,3.4163,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727868579801,3.4163,146.38,146.35,19.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727868580295,10.5,146.38,146.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727868580501,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868580803,6.8314,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868580804,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868581396,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868581997,5.44,146.39,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727868582193,3.4168,146.36,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727868582605,3.4168,146.36,146.33,14.04242]
["bitfinex-derivatives","SOLF0:USTF0",1727868582999,3.417,146.35,146.33,14.04242]
["bitfinex-derivatives","SOLF0:USTF0",1727868583195,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868585200,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868588205,3.4172,146.34,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727868590110,5.44,146.39,146.33,14.04222]
["bitfinex-derivatives","SOLF0:USTF0",1727868590111,3.4167,146.36,146.33,14.04222]
["bitfinex-derivatives","SOLF0:USTF0",1727868590503,2.6769,146.41,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868590708,3.4163,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868591006,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868591204,8.92131317,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868591400,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868591807,3.4162,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868593911,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868594511,3.4161,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868598306,8.82879118,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868598502,25.4718694,146.44,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868598706,13.65515728,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868598909,3.4154,146.42,146.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727868599215,15.94,146.44,146.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727868599815,3.4155,146.41,146.38,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727868600209,3.4162,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727868600404,10.5,146.4,146.35,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727868601112,3.4164,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868601317,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868601610,3.4157,146.41,146.38,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727868602212,3.4159,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868602515,3.4159,146.4,146.37,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727868602706,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727868603123,3.4159,146.4,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868604105,5.44,146.44,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868604310,0.12502,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868604615,0.12502,146.45,146.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727868604616,0.12502,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868604812,0.12502,146.45,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605014,13.65453034,146.53,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605207,3.413,146.52,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605412,2.7627,146.56,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605413,13.65453034,146.53,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605614,13.65453034,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868605812,0.12502,146.57,146.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727868606017,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868606213,3.4122,146.56,146.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727868606515,0.12502,146.57,146.53,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727868606720,10.5,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868606919,10.5,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727868607108,5.56502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868607109,10.5,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868607314,3.4139,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727868607614,5.56502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868607615,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868607820,3.4138,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868608117,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868608308,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868608818,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868609121,3.4135,146.5,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727868609316,5.44,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868610321,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868610819,3.4141,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868611124,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868611511,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868613118,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868613425,5.44,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868616016,3.4136,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868616318,5.44,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868616628,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868617117,16.38,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868617325,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868617524,1.2677,146.5,146.39,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727868617525,16.38,146.49,146.39,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727868617819,3.4145,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727868618222,3.4139,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727868618521,5.42,146.49,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868618727,3.4147,146.45,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868619220,3.4141,146.48,146.43,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1727868619416,5.42,146.49,146.43,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1727868619823,3.4143,146.47,146.43,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1727868620222,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868620425,3.4144,146.46,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868621829,3.4148,146.44,146.41,25.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727868622532,5.42,146.49,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868623419,3.4141,146.48,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868623623,5.42,146.49,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868624016,3.4143,146.47,146.43,19.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727868624624,3.4144,146.46,146.43,19.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727868626828,0.12502,146.51,146.43,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868627025,0.12502,146.51,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868627630,3.4138,146.49,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868627921,3.4138,146.49,146.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1727868628231,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727868628528,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727868628830,0.12502,146.51,146.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1727868629031,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727868629222,0.12502,146.51,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868629626,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727868629826,0.12502,146.51,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868630025,0.12502,146.51,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868630429,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868630927,0.12502,146.57,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868631133,0.12502,146.57,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868631935,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727868632135,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727868632333,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727868632638,0.12502,146.57,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868633142,0.12502,146.57,146.55,19.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727868633434,0.12502,146.57,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868633837,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868634235,3.4109,146.61,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868634435,0.12502,146.63,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868634640,0.12502,146.63,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868635332,0.12502,146.63,146.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868636339,0.12502,146.63,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868636540,16.50502,146.63,146.54,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727868636728,16.50502,146.63,146.54,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727868637137,3.4117,146.58,146.54,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727868637332,16.50502,146.63,146.55,19.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727868637540,0.12502,146.63,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868637942,3.4111,146.61,146.57,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727868638840,3.4111,146.6,146.57,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727868641538,0.12502,146.63,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868641737,3.4116,146.58,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868641939,0.12502,146.63,146.55,23.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727868642135,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727868642535,0.12502,146.63,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727868642730,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727868643743,0.12502,146.63,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727868643744,3.4113,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727868643943,0.12502,146.63,146.55,23.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727868644144,0.12502,146.63,146.55,17.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727868644344,0.12502,146.63,146.55,23.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727868644643,0.12502,146.63,146.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727868644644,16.38,146.62,146.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727868644846,5.42,146.61,146.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727868645137,3.4122,146.56,146.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727868645944,5.42,146.61,146.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727868646248,5.42,146.61,146.52,23.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727868646445,6.7014,146.61,146.52,23.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727868646641,3.4124,146.55,146.52,23.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727868646846,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727868647646,3.4124,146.55,146.52,23.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727868647841,3.4124,146.55,146.52,26.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727868648651,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727868648850,0.12502,146.63,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868649057,5.54502,146.63,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868650361,5.54502,146.63,146.56,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1727868651358,5.54502,146.63,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868651661,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727868652155,3.4108,146.62,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868652362,3.4108,146.62,146.58,17.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727868652562,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727868652761,3.4108,146.62,146.58,17.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727868653262,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727868653661,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727868653862,0.12502,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727868654058,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727868654863,0.12502,146.63,146.58,17.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727868655369,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727868655562,0.12502,146.63,146.58,17.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727868655763,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868656171,3.4107,146.62,146.6,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1727868659072,3.53562,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727868659977,3.4106,146.62,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868660176,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868660475,0.12502,146.63,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868660672,0.12502,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868661072,0.12502,146.69,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868661474,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727868662181,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727868662477,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727868663577,3.53422,146.69,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868663875,0.12502,146.69,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868664274,0.12502,146.69,146.67,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727868664490,0.12502,146.69,146.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868664775,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727868664981,0.12502,146.75,146.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868665175,0.12502,146.75,146.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868665376,3.4083,146.73,146.7,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727868666185,3.4083,146.73,146.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868666678,3.4079,146.74,146.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868666877,3.4079,146.74,146.71,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727868667073,0.12502,146.75,146.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868667481,0.12502,146.75,146.72,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727868667785,0.12502,146.75,146.71,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727868667982,0.12502,146.75,146.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868668279,3.4095,146.67,146.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1727868668479,21.92502,146.75,146.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1727868668874,3.4095,146.67,146.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1727868669075,3.44743692,146.72,146.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868669280,3.4099,146.65,146.64,20.272]
["bitfinex-derivatives","SOLF0:USTF0",1727868669478,3.4099,146.65,146.64,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1727868669781,5.42,146.71,146.64,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1727868670086,5.42,146.71,146.63,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727868670087,16.38,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868670285,16.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868670479,5.42,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868670673,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868672286,8.8302,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868672482,5.42,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868672683,21.8,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868673283,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868673988,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868674289,21.8,146.64,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727868674290,5.42,146.64,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727868674487,3.4109,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727868674690,16.38,146.68,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868674892,5.42,146.67,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868675085,3.4104,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868675595,1.50572,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868675596,0.12502,146.69,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727868675777,0.12502,146.69,146.6,20.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727868675977,0.12502,146.69,146.6,23.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727868676186,3.49404718,146.69,146.6,23.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727868676490,0.12502,146.69,146.6,23.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727868676688,3.4101,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727868677089,0.12502,146.69,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727868677283,3.4096,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727868677789,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727868677985,5.42,146.68,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868678391,5.42,146.68,146.6,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727868678392,5.42,146.68,146.6,20.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727868678588,3.4109,146.61,146.6,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727868678792,3.4109,146.61,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868681491,3.4108,146.62,146.59,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727868681790,5.42,146.66,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868682189,3.411,146.61,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868682491,5.42,146.66,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868682993,3.411,146.61,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868685190,5.42,146.66,146.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868685492,16.38,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868685702,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868688092,8.8316,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868688299,8.8316,146.58,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868688300,3.413,146.52,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727868688899,3.413,146.52,146.48,29.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727868689293,3.4128,146.53,146.48,25.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727868689489,5.42,146.58,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727868689793,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868691600,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868691802,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868692300,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868693897,25.2144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868694203,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868695209,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868695598,5.42,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868695793,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868698604,5.42,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868698811,31.66,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868699296,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868699499,5.42,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868699910,2.6845,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868700108,5.42,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868701202,5.42,146.39,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727868701706,3.4164,146.38,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727868701905,5.42,146.39,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727868702607,5.42,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868703210,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868704297,3.4159,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868704496,5.42,146.41,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868704899,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868707312,3.4161,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868707703,5.42,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868708212,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868708912,5.42,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868709207,31.66,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868709614,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868711408,3.4183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868711611,26.24,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868712112,5.42,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868712113,26.24,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868712322,5.42,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868713112,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868713315,5.42,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868713619,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868714214,5.42,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868714423,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868715020,5.42,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868715223,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868717225,3.4182,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727868717817,5.42,146.32,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727868718016,3.4183,146.29,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727868718216,5.42,146.32,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727868718416,3.4182,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727868718612,5.42,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727868719123,5.42,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727868719421,5.42,146.34,146.27,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868720122,3.4181,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868720533,3.4175,146.33,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868721224,3.4175,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868721424,5.42,146.36,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868721722,5.42,146.36,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868722130,21.82,146.36,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868722519,3.4174,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727868723034,5.42,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868723327,16.4,146.38,146.3,25.16460568]
["bitfinex-derivatives","SOLF0:USTF0",1727868723630,0.12502,146.39,146.3,25.16460568]
["bitfinex-derivatives","SOLF0:USTF0",1727868723631,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727868723843,0.12502,146.39,146.34,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727868724730,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727868724923,0.12502,146.39,146.34,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727868725632,0.12502,146.39,146.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868725836,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727868726223,0.12502,146.39,146.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868726542,0.12502,146.39,146.33,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727868726727,0.12502,146.39,146.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868726929,3.4174,146.33,146.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868727222,26.36502,146.39,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868727425,26.24,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868727734,31.66,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868728928,3.418,146.31,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868729230,31.66,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868729421,3.418,146.31,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868730119,3.4177,146.32,146.29,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727868730324,31.66,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868730727,26.24,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868732629,31.78502,146.39,146.3,3.40590484]
["bitfinex-derivatives","SOLF0:USTF0",1727868732835,5.54502,146.39,146.3,3.40590484]
["bitfinex-derivatives","SOLF0:USTF0",1727868733031,3.4166,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727868733826,5.54502,146.39,146.3,3.40590484]
["bitfinex-derivatives","SOLF0:USTF0",1727868734031,3.4168,146.36,146.3,3.40590484]
["bitfinex-derivatives","SOLF0:USTF0",1727868734334,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727868734829,3.4168,146.36,146.3,3.40590484]
["bitfinex-derivatives","SOLF0:USTF0",1727868735228,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727868735830,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868736030,3.4164,146.38,146.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868736336,3.54122,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727868736634,0.12502,146.39,146.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727868737133,3.4169,146.36,146.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727868737438,0.12502,146.39,146.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727868738031,3.4166,146.37,146.34,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727868738936,3.4167,146.36,146.34,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727868739335,3.4167,146.36,146.34,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727868739639,3.4167,146.36,146.34,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727868739932,3.4165,146.37,146.34,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727868741328,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727868742728,3.4169,146.36,146.33,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727868743132,3.4169,146.36,146.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868743336,3.4169,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727868743735,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727868744837,3.4166,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727868746440,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727868747536,16.41,146.38,146.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868748041,3.4173,146.34,146.31,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727868748435,16.41,146.38,146.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868748828,16.41,146.38,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727868749440,3.4173,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727868750140,21.83,146.38,146.29,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727868750444,21.83,146.38,146.29,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727868750633,21.83,146.38,146.29,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1727868751039,3.4169,146.36,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868751243,21.83,146.38,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868751841,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868752039,21.83,146.38,146.3,3.41249183]
["bitfinex-derivatives","SOLF0:USTF0",1727868752344,21.83,146.38,146.3,3.44666459]
["bitfinex-derivatives","SOLF0:USTF0",1727868753038,3.4173,146.34,146.3,3.44666459]
["bitfinex-derivatives","SOLF0:USTF0",1727868753443,3.4169,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727868753744,16.41,146.38,146.3,3.44666459]
["bitfinex-derivatives","SOLF0:USTF0",1727868754343,16.41,146.38,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727868755140,3.4172,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727868755342,16.41,146.38,146.3,3.44666459]
["bitfinex-derivatives","SOLF0:USTF0",1727868755541,16.41,146.38,146.29,23.148]
["bitfinex-derivatives","SOLF0:USTF0",1727868755742,3.4169,146.36,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868755936,16.41,146.36,146.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727868756244,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727868756745,16.41,146.34,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727868756951,3.4182,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727868757243,16.41,146.34,146.27,4.88202]
["bitfinex-derivatives","SOLF0:USTF0",1727868757443,3.4185,146.29,146.27,4.88202]
["bitfinex-derivatives","SOLF0:USTF0",1727868757832,16.41,146.34,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868758032,16.41,146.34,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868758435,16.41,146.34,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868758636,21.83,146.36,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868759250,3.418,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727868759442,16.41,146.36,146.27,17.87332]
["bitfinex-derivatives","SOLF0:USTF0",1727868759746,0.12502,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868759941,0.12502,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868760140,0.12502,146.39,146.31,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727868760343,0.12502,146.39,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868760550,0.12502,146.39,146.35,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868760848,0.12502,146.39,146.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868761442,0.12502,146.39,146.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868762246,3.4171,146.35,146.31,22.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727868762447,5.54502,146.39,146.31,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727868762750,3.4171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727868763343,3.4173,146.34,146.31,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727868763552,3.4173,146.34,146.31,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727868763944,3.4173,146.34,146.31,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727868764550,16.41,146.38,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868764746,16.41,146.36,146.29,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727868765351,16.41,146.36,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868765748,3.4181,146.3,146.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868766149,3.4185,146.29,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868766345,16.41,146.32,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868766643,3.4182,146.3,146.27,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727868767043,3.4182,146.3,146.27,4.88202]
["bitfinex-derivatives","SOLF0:USTF0",1727868768252,16.41,146.32,146.27,4.88202]
["bitfinex-derivatives","SOLF0:USTF0",1727868768458,16.41,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868768646,16.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868769443,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868772354,16.41,146.29,146.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868772558,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868773250,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868774160,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868774451,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868775252,21.83,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868775552,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868779556,21.83,146.23,146.15,11.61032]
["bitfinex-derivatives","SOLF0:USTF0",1727868779759,3.421,146.18,146.15,6.19032]
["bitfinex-derivatives","SOLF0:USTF0",1727868780158,3.4212,146.17,146.15,2.76892]
["bitfinex-derivatives","SOLF0:USTF0",1727868780351,21.83,146.23,146.15,2.76892]
["bitfinex-derivatives","SOLF0:USTF0",1727868780756,3.4203,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727868780956,21.83,146.23,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727868781363,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727868782063,3.4203,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727868783056,3.4205,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727868783366,19.0786,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727868783367,16.41,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727868783663,3.4197,146.24,146.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868783859,3.4197,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868784464,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727868784662,0.12502,146.27,146.19,17.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727868784856,16.53502,146.27,146.19,17.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727868785061,3.4201,146.22,146.19,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1727868785362,16.41,146.24,146.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868785556,21.83,146.24,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727868786264,3.42,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727868786464,3.42,146.22,146.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868786465,21.83,146.24,146.16,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727868786862,3.4208,146.19,146.16,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727868787066,16.41,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727868787268,3.4203,146.21,146.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868787463,16.41,146.22,146.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868788264,3.4204,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727868788470,16.41,146.22,146.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868788865,3.4208,146.19,146.16,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727868789270,3.4208,146.19,146.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868790269,3.4208,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727868792169,3.4211,146.17,146.15,6.19042]
["bitfinex-derivatives","SOLF0:USTF0",1727868792369,16.41,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868792875,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868793068,21.83,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868793569,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868797875,21.83,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727868798071,5.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868798273,3.4203,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868798471,3.4203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727868798671,5.42,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727868798875,5.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868799077,5.42,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727868799374,3.4208,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727868799777,5.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868800076,16.41,146.23,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868800077,21.83,146.23,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868800280,16.53502,146.27,146.18,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868800580,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727868801077,16.53502,146.27,146.18,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868801277,16.53502,146.27,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868801278,0.12502,146.27,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868801472,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868801674,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727868801875,0.12502,146.27,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868802472,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868802674,0.12502,146.27,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868802881,5.54502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868803285,3.4184,146.29,146.26,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1727868803578,3.4184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868804982,3.4187,146.28,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868805184,16.41,146.32,146.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868806076,16.41,146.32,146.23,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1727868806276,3.4183,146.3,146.23,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727868806478,16.41,146.32,146.23,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727868806479,5.42,146.29,146.23,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727868806680,5.42,146.29,146.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727868806874,3.4195,146.24,146.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727868807086,16.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868808589,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727868808895,16.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868809094,5.42,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868809393,5.42,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868809591,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727868809792,3.4193,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868810293,5.42,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868812096,3.419,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727868813390,5.42,146.28,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727868813593,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727868814299,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727868814501,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727868814697,17.6701,146.32,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868814999,17.6701,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868815000,5.42,146.31,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868815197,5.42,146.31,146.24,17.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727868815701,3.4181,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727868815894,0.12502,146.33,146.25,3.47524832]
["bitfinex-derivatives","SOLF0:USTF0",1727868816095,3.418,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727868816295,3.418,146.31,146.25,6.14454832]
["bitfinex-derivatives","SOLF0:USTF0",1727868816600,5.42,146.32,146.25,6.14454832]
["bitfinex-derivatives","SOLF0:USTF0",1727868816794,3.4185,146.29,146.25,6.14454832]
["bitfinex-derivatives","SOLF0:USTF0",1727868817192,3.4177,146.32,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868817703,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868817901,3.54252,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868818793,3.54252,146.33,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868818794,0.12502,146.33,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868819595,3.4181,146.3,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868820199,3.4181,146.3,146.27,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727868820396,3.4181,146.3,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868821298,3.4181,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868823105,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727868823505,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727868824300,3.4178,146.32,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868824504,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868824505,3.54262,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868824703,3.54262,146.33,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868824906,3.54262,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868825203,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727868826709,3.4179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727868828911,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868829114,0.12502,146.33,146.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868829604,3.4185,146.29,146.25,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727868829799,0.12502,146.33,146.25,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727868830415,3.4183,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727868830607,3.4183,146.3,146.25,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727868830812,0.12502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868831008,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868831212,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868831615,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868831816,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868832207,3.54262,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868832713,3.4176,146.32,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868834722,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868835015,0.12502,146.33,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868835621,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727868836620,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727868841924,3.54242,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727868842724,0.12502,146.33,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868842917,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868844019,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868844225,3.4178,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727868844524,3.4179,146.31,146.27,8.83660936]
["bitfinex-derivatives","SOLF0:USTF0",1727868844824,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868845017,0.12502,146.33,146.25,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727868845018,3.419,146.26,146.25,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727868845225,3.419,146.26,146.22,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868845528,16.41,146.29,146.21,8.23072]
["bitfinex-derivatives","SOLF0:USTF0",1727868845729,3.4193,146.25,146.21,8.23072]
["bitfinex-derivatives","SOLF0:USTF0",1727868846031,16.41,146.27,146.21,2.81072]
["bitfinex-derivatives","SOLF0:USTF0",1727868846222,3.4194,146.25,146.21,2.81072]
["bitfinex-derivatives","SOLF0:USTF0",1727868846629,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727868846828,16.41,146.29,146.21,2.81072]
["bitfinex-derivatives","SOLF0:USTF0",1727868847032,5.42,146.28,146.21,2.81072]
["bitfinex-derivatives","SOLF0:USTF0",1727868847422,16.41,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868847628,16.41,146.27,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727868847828,16.41,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868848124,16.41,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727868848326,21.83,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868848631,3.4187,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868848830,5.42,146.29,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727868849233,3.419,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727868849530,5.42,146.29,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727868850232,3.4189,146.27,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727868850431,21.83,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868850727,16.41,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868851332,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868851524,21.83,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868851733,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868852929,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868853532,5.42,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868853728,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868854831,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868856632,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868858931,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868859135,8.8395,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727868859531,5.42,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727868859832,3.4197,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727868860137,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868861334,21.83,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868861640,16.41,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868861836,5.42,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727868862036,5.42,146.28,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727868862237,5.42,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868862441,8.8385,146.29,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727868862740,5.42,146.29,146.22,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727868863244,5.42,146.29,146.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727868863433,5.42,146.29,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868863638,3.4189,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868864631,3.419,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868865335,3.4189,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868865739,3.4189,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868866243,3.4187,146.28,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727868866545,5.42,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868866745,8.8385,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868867245,5.42,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868867444,16.41,146.31,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868867445,3.4186,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727868868034,5.42,146.3,146.23,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727868868544,5.42,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727868869042,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727868869638,2.7371,146.32,146.23,17.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727868869946,95.79502,146.33,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868870244,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727868870452,95.79502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727868870741,95.79502,146.33,146.23,17.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727868870945,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727868871839,3.4184,146.29,146.23,17.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727868872047,3.4184,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727868872741,3.4181,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727868872946,95.79502,146.33,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868873342,3.4183,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727868873743,3.4183,146.3,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868874045,0.12502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868874247,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868874447,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727868874843,0.12502,146.33,146.28,17.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727868875147,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727868875549,0.12502,146.33,146.28,17.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727868875749,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727868875942,0.12502,146.33,146.29,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727868876148,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727868876549,3.4177,146.32,146.28,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727868876750,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868877245,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727868877450,3.4179,146.31,146.28,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727868879447,0.12502,146.33,146.28,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727868879657,0.12502,146.33,146.28,17.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727868880151,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727868880352,6.8297,146.44,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868880353,17.7925,146.42,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868880649,5.42,146.41,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868880852,5.42,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868881048,5.42,146.42,146.34,19.86649436]
["bitfinex-derivatives","SOLF0:USTF0",1727868881350,5.42,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868881351,3.54112,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868881558,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868881747,0.12502,146.39,146.34,17.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727868881952,0.12502,146.39,146.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868882656,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727868883343,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868883544,0.12502,146.45,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868883755,0.12502,146.45,146.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727868883947,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868885448,0.12502,146.45,146.42,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868886858,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868887759,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727868888555,3.53962,146.45,146.42,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727868889255,0.12502,146.45,146.42,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727868890864,0.12502,146.45,146.42,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868891061,0.12502,146.45,146.44,19.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727868891366,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868891563,0.12502,146.45,146.42,26.544]
["bitfinex-derivatives","SOLF0:USTF0",1727868891765,0.12502,146.45,146.42,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1727868892066,3.415,146.44,146.41,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727868893061,3.415,146.44,146.41,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1727868893271,3.415,146.44,146.41,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727868894264,3.415,146.44,146.41,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1727868895165,3.415,146.44,146.41,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727868897262,3.53972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727868897466,3.53972,146.45,146.41,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727868897467,0.12502,146.45,146.41,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727868897868,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727868898263,3.4149,146.44,146.41,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727868898567,3.4149,146.44,146.41,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727868899258,3.4152,146.43,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868899463,0.12502,146.45,146.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868899762,3.4156,146.41,146.38,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727868900662,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727868900866,3.4154,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727868901167,16.53502,146.45,146.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727868902668,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868903079,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727868903860,0.12502,146.45,146.4,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868904065,0.12502,146.45,146.42,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868904765,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868905266,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727868905464,0.12502,146.45,146.4,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868906668,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727868906864,0.12502,146.45,146.44,19.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727868907069,0.12502,146.51,146.44,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868907261,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868907474,0.12502,146.51,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868907865,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727868908170,0.12502,146.51,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868908568,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868908773,0.12502,146.51,146.45,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727868909162,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727868909667,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868910473,0.12502,146.51,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868910766,0.12502,146.51,146.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868911470,0.12502,146.51,146.48,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727868911471,3.53822,146.51,146.48,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727868912666,3.4122,146.56,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868912873,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868914571,0.12502,146.57,146.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868915175,0.12502,146.57,146.52,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727868915575,3.4121,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727868915975,0.12502,146.57,146.52,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727868916175,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727868916565,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727868917976,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868918378,0.12502,146.57,146.55,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868918573,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727868918772,0.12502,146.57,146.52,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727868919077,0.12502,146.57,146.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868919878,3.4122,146.56,146.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868920080,0.12502,146.57,146.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868920377,3.53692,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727868920572,3.53692,146.57,146.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868920573,0.12502,146.57,146.51,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727868920973,3.4128,146.53,146.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868921773,0.12502,146.57,146.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868921973,3.4126,146.54,146.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727868922169,0.12502,146.57,146.49,19.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727868922170,21.95502,146.57,146.49,19.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727868922372,3.4124,146.55,146.49,19.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727868922567,21.95502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868922881,0.12502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868923076,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868923678,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727868923876,0.12502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868924180,16.53502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868924877,16.53502,146.57,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868925085,16.53502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868925284,3.4132,146.52,146.49,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727868926581,3.4124,146.55,146.49,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727868926782,5.42,146.56,146.49,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727868927388,3.4131,146.52,146.49,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727868929288,5.42,146.56,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868929585,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868930487,5.42,146.56,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868930683,3.413,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868931694,16.53502,146.57,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868931695,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868931889,0.12502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868932498,3.4127,146.54,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868932688,0.12502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868932992,3.4125,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727868933297,0.12502,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868933588,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868933791,0.12502,146.57,146.51,19.81204665]
["bitfinex-derivatives","SOLF0:USTF0",1727868934095,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868935594,0.12502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727868935792,0.12502,146.63,146.56,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727868935993,0.12502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868936401,3.53562,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868936592,0.12502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868936895,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727868937096,3.411,146.61,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868937290,0.12502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868938596,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727868939492,3.4112,146.6,146.57,19.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727868940397,3.411,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727868940597,0.12502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868940792,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727868941001,0.12502,146.63,146.57,17.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727868941595,0.12502,146.63,146.59,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868942092,3.53542,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727868945298,0.12502,146.63,146.59,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727868945497,0.12502,146.63,146.57,17.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727868945900,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727868946304,0.12502,146.63,146.57,17.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727868946598,3.4111,146.6,146.57,23.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727868947505,3.4114,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868948000,10.60502,146.63,146.56,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727868948001,10.48,146.62,146.56,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727868948203,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868948401,10.48,146.58,146.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727868948706,3.4119,146.57,146.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727868948900,10.48,146.58,146.53,19.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727868949300,10.48,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727868949597,16.39,146.61,146.52,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727868950803,3.4123,146.55,146.52,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727868951004,16.39,146.61,146.51,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727868951005,3.38439736,146.6,146.51,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727868951303,3.4124,146.55,146.51,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727868951600,5.4,146.58,146.51,25.38643302]
["bitfinex-derivatives","SOLF0:USTF0",1727868952003,0.12502,146.63,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868952004,21.79,146.62,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868952308,21.79,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727868952499,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727868953111,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727868954102,21.79,146.62,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868954703,21.79,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727868954704,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727868955312,5.4,146.62,146.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727868955607,5.4,146.62,146.55,25.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727868956202,3.4117,146.58,146.55,25.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727868957213,5.4,146.62,146.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727868957910,3.4115,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868961914,5.4,146.62,146.54,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727868962108,19.78939707,146.61,146.51,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727868962307,19.78939707,146.61,146.51,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727868962516,19.78939707,146.61,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727868962719,19.78939707,146.61,146.51,25.26767238]
["bitfinex-derivatives","SOLF0:USTF0",1727868963021,3.4125,146.54,146.51,25.26767238]
["bitfinex-derivatives","SOLF0:USTF0",1727868963318,16.39,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868963520,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868964613,3.413,146.52,146.46,20.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727868964614,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868965116,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727868966007,16.39,146.54,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868966211,5.4,146.54,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868966914,5.4,146.54,146.46,17.729]
["bitfinex-derivatives","SOLF0:USTF0",1727868968508,3.4133,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727868968921,3.4134,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727868969416,3.4126,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727868969620,3.4126,146.54,146.48,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727868970018,3.4128,146.53,146.48,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727868970326,5.52502,146.57,146.48,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727868970519,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727868971019,0.12502,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868971220,3.4123,146.55,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868971411,0.12502,146.57,146.48,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727868971613,0.12502,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868971817,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727868972126,0.12502,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868972318,0.12502,146.57,146.5,19.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727868972319,3.4123,146.55,146.5,19.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727868972516,0.12502,146.57,146.5,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868973022,3.4123,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868973217,0.12502,146.57,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868974826,0.12502,146.57,146.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868975218,3.4131,146.52,146.49,19.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727868975415,16.39,146.55,146.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727868975639,16.39,146.55,146.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727868975925,16.39,146.53,146.46,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727868976118,16.39,146.53,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868976324,5.4,146.52,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868977021,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727868977623,5.4,146.52,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727868978227,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727868978421,5.4,146.52,146.45,8.93952]
["bitfinex-derivatives","SOLF0:USTF0",1727868979419,5.4,146.52,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868979924,3.4139,146.48,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868980720,3.4138,146.49,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868981434,5.4,146.52,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727868981729,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727868982221,3.4135,146.5,146.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727868982419,17.6941,146.55,146.45,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727868982732,2.5909,146.56,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868982733,5.4,146.56,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868982920,5.4,146.56,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868983121,3.4125,146.55,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868983525,3.4125,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727868983826,5.4,146.56,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868984133,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727868984334,5.4,146.56,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868984628,16.39,146.59,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727868984834,5.4,146.58,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868985829,16.39,146.59,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868986031,21.79,146.59,146.5,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727868986233,21.79,146.59,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868986530,3.4125,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727868988129,3.4125,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727868989035,3.4125,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727868990329,21.79,146.59,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727868990330,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727868990738,5.4,146.61,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727868990927,5.4,146.61,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727868992235,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727868992841,3.4115,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868993338,21.91502,146.63,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868993635,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727868994632,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727868994843,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727868995032,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727868995234,3.4121,146.56,146.53,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727868995532,0.12502,146.57,146.53,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727868997335,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727868999442,0.12502,146.57,146.56,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727868999644,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727868999939,0.12502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727869000141,3.4108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727869000337,0.12502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727869000933,0.12502,146.63,146.57,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727869001134,0.12502,146.63,146.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869001531,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727869001834,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727869002532,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727869002935,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727869003443,16.51502,146.63,146.56,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727869003634,10.48,146.6,146.56,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727869003834,10.48,146.59,146.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869004430,3.4123,146.55,146.52,19.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727869004838,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869006946,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869007147,16.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869007543,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869012840,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869013644,3.4126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727869014241,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727869014542,5.4,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869014942,5.4,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727869015143,5.4,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869015643,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869015842,5.4,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869016446,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869020364,3.4129,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727869020555,16.4,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869021061,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727869021363,5.4,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869021662,16.4,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869021865,21.8,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869022163,5.4,146.59,146.52,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869022350,16.4,146.61,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869022555,21.8,146.61,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869023261,3.4123,146.55,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869023461,16.4,146.61,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869023653,21.8,146.61,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869023962,3.4119,146.57,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869024157,21.8,146.61,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869024865,3.4121,146.56,146.53,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727869025369,3.4121,146.56,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869025663,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727869025866,3.4119,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869026269,3.4119,146.57,146.54,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727869028564,10.49,146.59,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869028865,3.4123,146.55,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869029266,3.4122,146.56,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869030068,3.4122,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869033667,3.4122,146.56,146.54,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727869034267,3.4122,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869034470,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869034471,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869034768,10.49,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869034974,13.903,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869037763,13.903,146.52,146.45,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727869037764,15.89,146.52,146.45,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727869037968,10.49,146.5,146.45,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727869038164,3.4131,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869038572,5.4,146.55,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727869038778,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727869039072,10.49,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869039273,3.4133,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869039481,10.49,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869040472,3.4136,146.5,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869040674,3.4136,146.5,146.47,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1727869041679,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727869042381,3.4131,146.52,146.49,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727869042571,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869042772,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727869042982,3.4126,146.54,146.51,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1727869043276,3.4131,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869043579,3.4131,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869043580,10.49,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869043770,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869044077,3.4138,146.49,146.46,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727869044476,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727869045782,3.4136,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869046073,3.4136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727869046466,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727869047273,3.413,146.52,146.49,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727869048071,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869048273,15.89,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869048769,0.12502,146.57,146.53,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727869048975,0.12502,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869049275,3.4121,146.56,146.54,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727869049479,0.12502,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869049679,10.49,146.55,146.49,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727869049876,3.4134,146.5,146.48,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727869050076,10.49,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869050476,3.4133,146.51,146.48,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727869051284,3.4133,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869051482,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727869052377,3.4133,146.51,146.48,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727869053580,0.12502,146.57,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869053882,10.61502,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869054084,10.61502,146.57,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869054085,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869054478,3.4129,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869054681,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869054874,10.61502,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869055075,3.4122,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727869055283,0.12502,146.57,146.54,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727869055482,0.12502,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869055687,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727869055986,0.12502,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869056486,0.12502,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869056883,3.53682,146.57,146.54,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727869057188,3.53682,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869057782,0.12502,146.57,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869057985,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727869059085,0.12502,146.57,146.56,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1727869061886,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727869062088,3.53552,146.63,146.6,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727869063596,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727869063797,0.12502,146.63,146.6,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869064498,10.49,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869065005,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727869065804,3.4117,146.58,146.55,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727869066001,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869066704,3.4118,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869067502,3.4118,146.58,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869067503,21.78,146.62,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869067696,3.4125,146.55,146.52,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727869067895,3.4125,146.55,146.52,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727869068102,3.4125,146.55,146.52,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727869068605,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727869070902,3.4118,146.57,146.52,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727869071205,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727869073206,21.78,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869073502,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869074305,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869074502,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869074899,5.4,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869074900,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869077297,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869077596,5.4,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727869078108,16.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869078807,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869080106,25.193,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869080409,21.78,146.52,146.45,8.93952]
["bitfinex-derivatives","SOLF0:USTF0",1727869080801,21.78,146.52,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727869081503,5.4,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869081711,5.4,146.52,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727869081897,5.4,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869082102,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869082299,3.414,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727869082503,5.4,146.52,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727869082710,5.4,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869082904,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869083110,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869084109,19.7944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869084411,19.7944,146.46,146.39,8.94092]
["bitfinex-derivatives","SOLF0:USTF0",1727869084412,3.4154,146.42,146.39,8.94092]
["bitfinex-derivatives","SOLF0:USTF0",1727869084627,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869085017,16.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869085716,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869086008,16.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869086214,16.38,146.46,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727869086410,16.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869086803,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869087007,5.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869087414,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869087610,5.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869088021,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869089617,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869092215,21.78,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869092415,25.14794865,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869092714,21.78,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869093010,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869097317,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869097512,15.89,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869098021,19.3047,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869098617,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869098814,13.9044,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727869099420,13.9044,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727869099719,3.4146,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869100015,16.39,146.49,146.41,8.84741065]
["bitfinex-derivatives","SOLF0:USTF0",1727869100217,21.79,146.49,146.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869100520,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869101215,3.415,146.44,146.41,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727869101415,16.39,146.47,146.39,6.89512]
["bitfinex-derivatives","SOLF0:USTF0",1727869101920,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727869103416,3.4152,146.43,146.39,6.89512]
["bitfinex-derivatives","SOLF0:USTF0",1727869103719,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727869104522,3.4152,146.43,146.39,6.89512]
["bitfinex-derivatives","SOLF0:USTF0",1727869104523,16.39,146.47,146.39,6.89512]
["bitfinex-derivatives","SOLF0:USTF0",1727869104719,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869105119,5.4,146.45,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869105419,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869106223,21.79,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869106422,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727869108523,21.79,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869108723,5.4,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869108921,1.2608,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869109127,1.2608,146.48,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727869109128,3.4145,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727869109327,6.6608,146.48,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727869109519,6.6608,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869109720,16.39,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869110024,16.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869110225,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869110526,21.79,146.4,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869110728,16.39,146.39,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869110923,19.806,146.39,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869111128,16.39,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869111627,16.39,146.39,146.33,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727869111628,3.4164,146.38,146.33,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727869111824,16.39,146.39,146.33,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727869112220,3.4171,146.35,146.33,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727869112623,16.39,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869113025,16.39,146.4,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869113330,21.79,146.4,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869113623,3.4164,146.38,146.35,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727869113925,16.39,146.4,146.34,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727869114131,3.4156,146.41,146.38,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1727869114615,21.79,146.43,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869114824,3.4159,146.4,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869115230,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727869115522,3.4156,146.41,146.38,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727869116519,21.79,146.43,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869116726,16.51502,146.45,146.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869117021,5.4,146.44,146.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869117226,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727869118225,0.12502,146.45,146.37,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727869118427,16.39,146.42,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869118624,21.79,146.42,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869119130,3.416,146.39,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869119531,21.79,146.42,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869119825,3.416,146.39,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869120522,3.4165,146.37,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869121132,16.39,146.4,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869121331,3.4166,146.37,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869122345,3.4163,146.38,146.35,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727869122628,3.4163,146.38,146.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869123336,3.4163,146.38,146.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869124537,5.4,146.42,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869124736,0.12502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869125035,3.4151,146.43,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869125736,5.52502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727869125930,3.4154,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727869126134,0.12502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869126331,5.52502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869126531,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869126737,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869126931,0.12502,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727869127134,3.4159,146.4,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869127333,16.51502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869127836,3.4156,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727869128035,16.51502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869128333,16.51502,146.45,146.38,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727869129237,16.51502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869129736,3.416,146.4,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869129940,3.416,146.4,146.38,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727869130135,3.4157,146.41,146.38,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727869131041,5.4,146.44,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869131242,3.416,146.39,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869132334,5.4,146.44,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869132538,3.416,146.4,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869133440,5.4,146.44,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869133641,3.4156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727869134234,3.4156,146.41,146.38,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727869136142,5.4,146.44,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869136344,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869136533,21.91502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869136739,21.91502,146.45,146.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727869137140,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727869139647,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869140845,21.79,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869141038,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869141439,21.79,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869142244,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869144747,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869153256,19.8072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869154865,19.8072,146.34,146.28,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727869154866,3.4183,146.29,146.28,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727869157554,16.39,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869157855,16.39,146.28,146.22,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727869158248,3.4191,146.26,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869158853,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869160758,16.39,146.3,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869160961,8.8185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869161154,16.39,146.32,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869161455,5.4,146.3,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869161656,3.4185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869161959,5.4,146.3,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869162554,3.4187,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869162760,5.4,146.3,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869163456,3.4189,146.27,146.22,4.85401903]
["bitfinex-derivatives","SOLF0:USTF0",1727869163659,16.39,146.32,146.23,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869163848,3.4182,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727869164053,5.4,146.31,146.23,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727869164454,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869167055,3.4182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727869167256,21.79,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727869167562,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727869167760,0.12502,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869167958,0.12502,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869168370,3.54262,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869168664,3.54262,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869170057,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727869170263,0.12502,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869170657,3.54262,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869170867,0.12502,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869171470,3.54242,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869171867,3.54242,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869173471,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869173672,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869173861,0.12502,146.33,146.28,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727869174062,0.12502,146.33,146.28,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869174665,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727869174971,3.4177,146.32,146.28,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869177368,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869177565,3.54252,146.33,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869179276,3.54252,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869181874,0.12502,146.33,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869182083,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869182581,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869183170,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869183672,3.4177,146.32,146.29,19.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727869184275,3.4177,146.32,146.29,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727869184475,3.4177,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727869187677,10.63502,146.33,146.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727869188180,3.4178,146.32,146.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727869188480,10.63502,146.33,146.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727869188780,3.418,146.31,146.28,16.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727869189277,3.418,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727869189782,3.4181,146.3,146.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727869189985,10.51,146.32,146.27,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727869191279,3.4183,146.3,146.27,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727869193486,3.4183,146.29,146.27,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727869193985,10.51,146.32,146.25,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727869194286,3.4188,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869194485,10.51,146.29,146.24,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727869194687,13.9289,146.27,146.24,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727869194887,10.51,146.27,146.24,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727869195192,10.51,146.27,146.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727869195392,3.4194,146.25,146.22,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727869195791,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869196592,10.51,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869196792,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869197595,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869197993,10.51,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727869198191,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727869200397,13.93,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869200794,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869201394,13.9298,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869201599,13.9298,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727869204394,5.38,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727869204395,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727869205302,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727869205998,5.38,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727869206200,10.19016477,146.31,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869206201,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869206598,19.3085,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869206799,15.89,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869207006,15.89,146.29,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869207200,3.4187,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727869207409,3.4187,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869207796,10.51,146.26,146.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869208209,10.51,146.26,146.22,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727869208505,13.9292,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727869208894,13.9292,146.26,146.22,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727869209407,13.9292,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727869209804,5.38,146.29,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869210003,0.12502,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869210220,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869210506,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727869210711,0.12502,146.33,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727869213416,0.12502,146.33,146.32,19.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727869213612,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869214112,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869214405,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869214711,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727869215211,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869215407,0.12502,146.39,146.35,3.33150283]
["bitfinex-derivatives","SOLF0:USTF0",1727869215805,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727869219911,3.54102,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727869221306,0.12502,146.39,146.33,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727869221722,8.95132267,146.39,146.33,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727869221906,8.95132267,146.39,146.31,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727869222216,5.50502,146.39,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869223114,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869223322,0.12502,146.39,146.34,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727869223615,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727869224013,0.12502,146.39,146.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869224518,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869224716,0.12502,146.39,146.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869225218,3.4167,146.36,146.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869227716,3.4167,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869228818,0.12502,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869229115,3.417,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869229321,0.12502,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869230318,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869230818,0.12502,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869231018,3.54112,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869231313,3.54112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869232115,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869232317,3.4164,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869233014,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869233314,3.4162,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869234520,0.12502,146.39,146.34,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727869235317,3.4166,146.37,146.34,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727869235916,0.12502,146.39,146.34,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727869236112,0.12502,146.39,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869236512,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727869236715,0.12502,146.39,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869236920,0.12502,146.39,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869237123,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869237526,0.12502,146.45,146.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869238119,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727869238922,3.4151,146.43,146.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869239123,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727869239425,0.12502,146.45,146.4,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727869240226,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869242329,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869242628,3.4149,146.44,146.4,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727869243034,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869243635,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869243826,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869244123,0.12502,146.45,146.4,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727869244331,0.12502,146.45,146.4,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727869244531,0.12502,146.45,146.36,17.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727869244733,0.12502,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727869244926,0.12502,146.45,146.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869245230,0.12502,146.45,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727869245431,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727869245842,21.79,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869246027,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869246335,21.79,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869247127,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869249937,21.79,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869250634,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727869251129,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869251329,21.79,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869251837,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869252937,25.2072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869255543,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869256244,5.38,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869256941,8.7983,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869257145,5.38,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869257743,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869258249,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869264155,19.8286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869265246,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869266753,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869267048,5.38,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869267448,16.41,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869267753,16.41,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869267951,16.41,146.29,146.21,23.37302]
["bitfinex-derivatives","SOLF0:USTF0",1727869267952,3.4187,146.28,146.21,23.37302]
["bitfinex-derivatives","SOLF0:USTF0",1727869268152,5.38,146.29,146.21,23.37302]
["bitfinex-derivatives","SOLF0:USTF0",1727869268353,5.38,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869268550,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869270043,3.4189,146.27,146.21,23.37302]
["bitfinex-derivatives","SOLF0:USTF0",1727869270044,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869270248,16.41,146.22,146.16,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727869270645,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727869271154,16.41,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869271548,5.38,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869271755,21.79,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869272158,3.4209,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869272457,21.79,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869272659,3.4206,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869272854,21.79,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869273058,5.38,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869273255,5.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869273450,16.41,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869273657,5.38,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869274148,0.12502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869274149,16.41,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869274460,5.38,146.26,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869274751,16.41,146.25,146.18,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727869275053,3.4204,146.21,146.18,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727869275252,16.41,146.25,146.18,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727869276057,16.41,146.25,146.18,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727869276452,3.4202,146.22,146.18,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727869277360,3.4202,146.21,146.18,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727869277857,3.4202,146.21,146.18,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727869279357,16.41,146.25,146.18,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727869279358,3.4201,146.22,146.18,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727869280558,3.4201,146.22,146.18,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727869280753,3.4201,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869281756,5.50502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869281950,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869282463,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869283148,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869283351,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869283758,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869283959,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869284562,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869285059,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869285556,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727869285756,3.4195,146.24,146.19,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727869286559,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727869288466,16.41,146.24,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727869288667,16.41,146.24,146.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869288964,21.79,146.24,146.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869289158,21.79,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727869290263,3.4201,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869291367,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727869292265,25.2096,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869292463,3.4196,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869292662,5.38,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869292968,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727869296562,0.12502,146.27,146.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869296764,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869297165,3.4191,146.26,146.2,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727869297369,8.92392,146.27,146.2,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727869297566,5.50502,146.27,146.2,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1727869297971,8.92382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869299871,3.54382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869300582,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869301281,0.12502,146.27,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869301679,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869301876,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869312588,0.12502,146.27,146.23,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727869312589,3.54382,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869312889,3.54382,146.27,146.2,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1727869312890,0.12502,146.27,146.2,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1727869313086,3.54392,146.27,146.2,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1727869313291,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869314192,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869315194,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869318785,0.12502,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869319395,0.12502,146.33,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869319396,3.54252,146.33,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869319691,0.12502,146.33,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869319898,3.4181,146.31,146.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869320195,16.53502,146.33,146.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869320583,16.53502,146.33,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869320791,16.41,146.31,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869320998,3.4182,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869321699,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869322292,3.4188,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869322798,8.81156269,146.3,146.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869323888,3.4187,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869324097,3.4187,146.28,146.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869324794,3.4187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869326201,8.7475162,146.3,146.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869326395,16.41,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869327902,5.38,146.3,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727869328305,16.53502,146.33,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869328493,5.38,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869328900,5.38,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727869329100,5.38,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869329298,5.38,146.3,146.21,23.37532]
["bitfinex-derivatives","SOLF0:USTF0",1727869329600,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869329799,5.38,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869329800,8.78296608,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869329997,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869330506,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869330800,16.41,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869331002,3.4194,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869331197,8.76313368,146.3,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727869331198,16.41,146.27,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727869331393,16.41,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869332102,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869334308,3.4196,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869334813,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869335807,5.38,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869335808,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869336116,12.23752311,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869336708,8.8,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869336913,16.41,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727869337215,5.38,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869337520,5.38,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869338221,8.7989,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727869339519,5.38,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727869339716,3.4191,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727869340418,5.38,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869340816,8.7986,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869341019,8.7986,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869341020,5.38,146.3,146.22,18.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727869341519,25.19022859,146.3,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869342523,16.41,146.28,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869343311,3.4192,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727869343621,16.41,146.28,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869344019,3.419,146.27,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869344522,3.419,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727869346324,3.419,146.27,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869346622,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869348422,3.419,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869348626,16.41,146.29,146.22,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727869348929,5.38,146.31,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869349131,5.38,146.31,146.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727869349428,16.53502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869349429,5.50502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869349628,5.50502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869349820,8.92252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869350429,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869350931,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869352126,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727869352324,0.12502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869353527,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727869354336,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727869354929,3.54242,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727869355434,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727869359536,0.12502,146.33,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869359834,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727869365335,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727869366951,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727869369051,0.12502,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869369250,3.4164,146.38,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869369848,3.4163,146.38,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869371159,3.4165,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869372056,5.48502,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869372259,3.4164,146.38,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869372457,5.48502,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869373346,3.4165,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727869373857,10.5,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869374059,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869375858,10.5,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869376056,13.9166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869376860,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869378562,13.9166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869380158,10.5,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869380358,10.5,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869380754,3.4171,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727869381056,3.4171,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869381451,10.5,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869381763,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869382954,10.5,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869383149,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869383753,3.4168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869383754,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869385556,10.5,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869385765,3.4164,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727869385955,3.4164,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869386353,3.4164,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869386963,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869388665,3.4166,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869394166,3.4169,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869394566,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869394768,3.4168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869394962,10.5,146.38,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869395166,5.48502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869395167,15.98502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869395376,19.40112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869396363,15.98502,146.39,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869396668,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869397362,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869397858,13.9167,146.36,146.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727869398061,13.9167,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869398568,13.9167,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869399865,10.5,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869400070,10.5,146.35,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869400268,10.5,146.34,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869400465,10.5,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869400775,3.4175,146.33,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869401276,13.9173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727869402067,5.36,146.35,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869402273,5.36,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869402564,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869403368,3.4171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869404362,3.4171,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869405966,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869406167,13.9168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869406573,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727869407479,3.4168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869407774,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869408572,3.417,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869409174,15.86,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869410881,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869412778,15.86,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869412980,3.4169,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869415084,15.86,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869415085,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869415577,3.4168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869415578,15.86,146.37,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869415783,10.5,146.34,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869416082,10.5,146.32,146.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727869416474,3.418,146.31,146.29,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727869416779,10.5,146.31,146.29,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727869416977,3.4182,146.3,146.27,4.91212]
["bitfinex-derivatives","SOLF0:USTF0",1727869419778,10.5,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869420288,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869424989,3.45749835,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869425175,10.5,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869425989,3.4183,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727869426180,15.86,146.31,146.27,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727869426881,19.278,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727869427282,10.5,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727869431285,13.9181,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727869433091,5.36,146.31,146.27,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727869433393,10.5,146.32,146.27,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727869433588,13.9178,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727869433988,13.9173,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869434291,73.82,146.36,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869434292,15.86,146.35,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869434493,15.86,146.35,146.3,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727869434686,10.5,146.35,146.3,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727869434892,13.9171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869436097,3.4171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869436395,13.9171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869436586,10.5,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869436789,3.4172,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869436997,13.9172,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727869439396,3.4175,146.33,146.3,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727869439704,10.5,146.34,146.3,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727869440000,13.9173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727869444101,13.9173,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727869448410,3.4174,146.33,146.3,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727869449196,3.4174,146.33,146.3,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727869450001,3.4178,146.32,146.3,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727869450597,10.5,146.34,146.3,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727869450801,3.4176,146.33,146.3,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727869451304,3.4176,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727869453305,5.36,146.36,146.3,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727869453505,10.62502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869453706,0.12502,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869453913,0.12502,146.39,146.37,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727869454305,0.12502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869454909,3.54112,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869455110,0.12502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869456303,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727869457606,3.4164,146.38,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869457911,0.12502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869458113,3.54112,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727869458503,0.12502,146.39,146.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727869458702,3.4152,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869458912,3.4152,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869459213,0.3749,146.49,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869459412,15.86,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869459915,3.53982,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869460309,3.53982,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869460511,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727869463310,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727869464314,0.12502,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869464315,3.53962,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869464810,3.4148,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869465015,0.12502,146.45,146.42,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727869465216,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869466316,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869467115,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869467307,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869467509,0.12502,146.45,146.41,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727869467714,0.12502,146.45,146.41,15.229]
["bitfinex-derivatives","SOLF0:USTF0",1727869467915,3.4149,146.44,146.41,15.229]
["bitfinex-derivatives","SOLF0:USTF0",1727869468610,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869468810,10.62502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869469213,10.62502,146.45,146.41,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727869469418,3.4149,146.44,146.41,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727869472218,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869473219,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727869473419,10.62502,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869474020,10.62502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727869474425,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727869474926,3.4151,146.43,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869475222,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869475523,10.62502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869478418,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727869478821,3.4152,146.43,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869479323,3.4152,146.43,146.4,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727869479827,23.36048092,146.42,146.37,3.79498607]
["bitfinex-derivatives","SOLF0:USTF0",1727869480021,23.36048092,146.41,146.37,3.79498607]
["bitfinex-derivatives","SOLF0:USTF0",1727869480227,3.4151,146.43,146.4,4.30281708]
["bitfinex-derivatives","SOLF0:USTF0",1727869480426,11.93094262,146.42,146.4,4.30281708]
["bitfinex-derivatives","SOLF0:USTF0",1727869480623,11.93094262,146.41,146.4,4.30281708]
["bitfinex-derivatives","SOLF0:USTF0",1727869483124,11.93094262,146.41,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727869483726,15.34644262,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727869483922,11.93094262,146.4,146.39,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727869485523,3.4155,146.42,146.39,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727869486229,3.415,146.44,146.39,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727869486530,10.62502,146.45,146.39,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727869487231,3.4155,146.42,146.39,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1727869488130,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727869488331,10.62502,146.45,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869488529,10.62502,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869488728,3.4153,146.43,146.41,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727869489537,3.4153,146.42,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869491532,3.4158,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727869491731,10.5,146.42,146.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727869491922,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869492120,10.5,146.41,146.35,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727869492337,3.4164,146.38,146.35,15.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727869492726,3.4164,146.38,146.35,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727869493527,3.4165,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869493929,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869494130,3.4163,146.38,146.35,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727869495931,3.4165,146.37,146.35,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727869496134,3.4165,146.37,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869496332,10.5,146.39,146.34,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727869496535,10.5,146.39,146.34,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727869496536,3.4168,146.36,146.34,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727869497228,3.4171,146.35,146.33,57.86779502]
["bitfinex-derivatives","SOLF0:USTF0",1727869497433,5.34,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869497434,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869497634,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869498338,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869500545,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504046,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504236,15.84,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504435,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504638,5.34,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504639,10.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869504931,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869505133,10.5,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869505334,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869506042,10.5,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869506241,10.5,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869506437,2.6158,146.35,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869506438,5.34,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869506741,19.2573,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727869506943,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869507239,15.84,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869507537,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727869507743,3.4168,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869507941,15.84,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869508141,3.417,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869508338,3.417,146.35,146.32,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727869508539,3.4168,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869509546,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727869511340,10.5,146.37,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869511640,10.5,146.38,146.34,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1727869511840,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869512743,5.46502,146.39,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869513048,3.4164,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869513243,15.96502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869513437,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727869513840,15.96502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869514041,3.4166,146.37,146.34,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727869516442,15.96502,146.39,146.34,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727869516638,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869517045,10.5,146.38,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727869517348,3.4171,146.35,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869518148,3.4171,146.35,146.32,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727869518548,3.4174,146.34,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869519855,10.5,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869519856,3.417,146.35,146.32,13.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727869520550,10.5,146.36,146.31,14.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727869520750,10.5,146.36,146.31,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727869521055,10.5,146.33,146.28,7.16877138]
["bitfinex-derivatives","SOLF0:USTF0",1727869521244,3.418,146.31,146.28,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727869521443,10.5,146.33,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869521852,3.4179,146.31,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869522252,10.5,146.31,146.27,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727869522453,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869522669,10.5,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869522952,3.4183,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727869523151,10.5,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869523545,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869527552,13.9186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869527758,3.4197,146.24,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869528151,10.5,146.25,146.19,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1727869528354,3.42,146.22,146.19,16.462]
["bitfinex-derivatives","SOLF0:USTF0",1727869529454,13.92,146.22,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727869529760,13.92,146.22,146.16,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1727869529954,13.92,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727869531763,3.42,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727869532162,3.42,146.22,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727869533259,3.42,146.22,146.16,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727869533457,19.84,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869534468,19.84,146.22,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727869535667,16.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869535873,5.34,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869535874,3.4214,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869536175,5.34,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869536364,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869537871,5.34,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869538270,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869538873,8.7613,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869539760,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869540267,19.8414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869540576,19.8414,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869540577,16.42,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869540871,16.42,146.14,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727869541068,3.4225,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727869541271,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869541272,21.76,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869541974,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869544378,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869544579,5.34,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869545782,3.4239,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869547073,5.34,146.08,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869547286,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869547678,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869548079,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869548676,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869549084,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869549382,5.34,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869549583,16.42,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869549883,5.34,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869550288,5.34,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869550682,5.34,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869550884,5.34,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727869551181,5.34,146.09,146.03,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727869551382,5.34,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869551786,16.42,146.13,146.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727869551987,5.34,146.12,146.04,19.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727869552186,16.42,146.13,146.04,19.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727869552389,21.76,146.13,146.04,19.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727869553394,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869553789,21.76,146.13,146.04,19.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727869554485,5.34,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727869554793,5.34,146.13,146.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1727869554992,5.46502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727869555382,5.46502,146.15,146.07,4.88068562]
["bitfinex-derivatives","SOLF0:USTF0",1727869555587,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727869559492,3.4225,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869559897,16.42,146.13,146.07,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727869560090,3.4227,146.11,146.04,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727869560396,16.42,146.13,146.04,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727869560892,16.42,146.11,146.04,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727869561098,25.12663704,146.11,146.04,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727869561296,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727869561489,21.76,146.11,146.04,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727869561694,25.26254867,146.11,146.04,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727869561997,21.76,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869562696,25.17627731,146.11,146.04,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727869562998,16.42,146.09,146.04,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727869563497,16.42,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869563994,3.4236,146.07,146.04,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727869564387,3.4236,146.07,146.04,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727869564586,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869564791,3.4234,146.08,146.04,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727869565090,16.42,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869565394,16.42,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869565592,23.25897731,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869565792,5.34,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869566190,3.423,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727869566392,5.34,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727869566788,8.7629,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727869567393,19.8422,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727869567697,5.34,146.14,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869567900,8.762,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869568594,5.34,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869568898,3.4221,146.13,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869569692,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869569892,16.42,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869570701,3.4227,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869570999,16.42,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869571596,3.4225,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869571801,16.42,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869572003,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869573296,3.4227,146.11,146.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727869573598,5.34,146.14,146.06,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727869574097,5.46502,146.15,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869574297,0.12502,146.15,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727869574493,0.12502,146.15,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869575899,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727869576204,5.46502,146.21,146.12,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1727869576406,8.88532,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869576600,3.54532,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869576800,16.54502,146.21,146.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727869576998,16.54502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869577396,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869578305,16.54502,146.21,146.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727869579001,3.4208,146.19,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727869579203,19.75821967,146.19,146.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727869579410,5.34,146.18,146.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727869579609,5.34,146.18,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869579902,21.76,146.18,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869580294,3.4215,146.16,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869581105,21.76,146.18,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869581511,16.42,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727869582011,3.4218,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869582208,3.4218,146.15,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869583403,3.4217,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727869584104,16.42,146.16,146.1,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727869584105,3.4223,146.13,146.1,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727869584411,5.34,146.14,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869584806,3.4222,146.13,146.1,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727869585503,5.34,146.14,146.1,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727869585811,21.76,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869586012,16.42,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869586410,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869586908,19.8428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869587304,25.1828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869589311,3.4236,146.07,146.04,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727869589515,3.4236,146.07,146.04,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727869589710,3.4236,146.07,146.04,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727869589911,3.4237,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727869591008,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869591208,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869591412,16.42,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869592514,16.42,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869592814,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869593612,3.4242,146.04,145.99,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727869593613,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727869594111,3.4249,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727869594312,5.34,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869595813,16.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869596608,19.8452,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1727869597208,16.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869599418,16.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869601620,21.76,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869603321,16.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869603522,21.76,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869604021,16.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869604316,2.5515,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869604317,16.42,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869604623,5.34,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869604810,16.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869605014,16.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869608809,16.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869609014,21.76,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869609914,5.34,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869610114,16.42,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869610721,21.76,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869612210,16.42,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869612414,5.34,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869614617,21.76,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869615516,5.34,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869621422,16.42,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869621628,10.53,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869623229,10.53,146.0,145.97,1.48902]
["bitfinex-derivatives","SOLF0:USTF0",1727869624835,1.0229,146.1,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727869625038,1.0229,146.1,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727869625333,10.53,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727869625529,16.44,146.06,145.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727869626038,16.44,146.06,145.98,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727869627238,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727869627437,5.34,146.08,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869627438,16.44,146.08,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869627632,5.34,146.07,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869628444,5.34,146.08,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869628738,0.12502,146.09,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869629037,0.12502,146.09,146.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1727869629833,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869630034,16.44,146.08,146.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1727869630338,16.44,146.08,146.04,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727869630535,16.44,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727869631138,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869632546,0.12502,146.09,146.05,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727869632547,5.34,146.14,146.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1727869633244,5.34,146.14,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727869633442,19.8622,146.13,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727869636138,19.8622,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727869636641,16.44,146.13,146.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727869636847,5.34,146.14,146.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1727869637144,0.12502,146.15,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869637350,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727869637646,0.12502,146.15,146.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727869638047,0.12502,146.15,146.11,6.19153588]
["bitfinex-derivatives","SOLF0:USTF0",1727869638242,21.76,146.19,146.11,6.19153588]
["bitfinex-derivatives","SOLF0:USTF0",1727869638448,16.44,146.19,146.11,6.19153588]
["bitfinex-derivatives","SOLF0:USTF0",1727869639150,16.44,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727869640243,19.98542,146.21,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869640436,19.98542,146.21,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869640437,0.12502,146.21,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869640642,0.12502,146.21,146.14,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1727869641345,3.4204,146.2,146.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869641949,3.4204,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727869642449,3.4204,146.2,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869642747,16.44,146.17,146.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727869642953,21.76,146.17,146.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727869643155,3.422,146.14,146.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727869643354,21.76,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869643648,21.76,146.17,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869643649,3.422,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869643950,16.44,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869644150,3.422,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869644345,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869644346,16.44,146.15,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727869644744,3.4222,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727869644947,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869645153,16.44,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869645449,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869646357,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727869650548,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869651253,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869651660,16.44,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869652165,21.76,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869652865,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869653663,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869656358,21.76,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869656553,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727869656761,21.76,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869656966,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869657160,16.44,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869657470,16.44,146.11,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869657657,3.4234,146.08,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869658257,3.4234,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727869658661,3.4234,146.08,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869658860,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869659061,3.4237,146.07,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869659256,21.76,146.09,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869659468,21.76,146.09,146.03,6.11422]
["bitfinex-derivatives","SOLF0:USTF0",1727869659668,21.76,146.09,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869659863,3.4237,146.07,146.03,2.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727869660367,3.4237,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727869661970,21.76,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869662174,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869662665,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869663170,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869668266,16.44,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869668575,5.32,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727869668870,5.32,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869669267,8.7438,146.06,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727869669666,5.32,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869669864,5.32,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869671171,5.32,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869671766,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869672062,25.18074601,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869672266,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869678279,21.76,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869678777,5.32,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869678971,5.32,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869679776,3.4236,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727869680169,5.32,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869680971,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869681371,16.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869681880,5.32,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869682076,21.76,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869682383,16.44,146.11,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869682783,16.44,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869683475,19.8627,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869683875,16.44,146.11,146.05,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727869684281,16.44,146.13,146.05,19.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727869684579,8.86662,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869685084,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727869685287,0.12502,146.15,146.1,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727869686182,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727869687686,3.54662,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727869688079,16.44,146.14,146.1,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727869688281,16.44,146.12,146.05,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727869688580,3.4226,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727869688784,16.44,146.12,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727869689175,16.44,146.11,146.05,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727869689381,16.44,146.11,146.05,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727869689682,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869690278,16.44,146.08,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869690488,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869690981,16.44,146.08,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869691180,3.4236,146.07,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727869691382,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869691579,8.743,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869691781,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869691981,21.76,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869692680,3.4226,146.11,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869693285,3.423,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869693584,21.76,146.12,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869693780,3.423,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869693983,21.76,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869694387,3.4229,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869696291,21.76,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869696789,3.4229,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869698585,21.76,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869698787,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869701084,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869701382,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869702088,3.4231,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727869702486,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869702789,3.4232,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869702991,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869703192,3.4232,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869703789,3.4231,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869705893,16.44,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869706095,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869706884,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869707091,3.4232,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727869708090,3.4232,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869708291,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869708493,3.4233,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727869708696,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869709299,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869709697,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869709896,3.4231,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869710398,3.4231,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869710399,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869710698,16.44,146.13,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869710897,16.44,146.13,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727869711109,21.76,146.13,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727869711405,3.4224,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727869711795,8.7422,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869712891,8.742,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869713099,5.32,146.14,146.07,17.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727869713404,3.54682,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727869713996,0.12502,146.15,146.09,28.81508391]
["bitfinex-derivatives","SOLF0:USTF0",1727869714191,0.12502,146.15,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869714399,5.44502,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869714601,5.44502,146.21,146.13,28.81283268]
["bitfinex-derivatives","SOLF0:USTF0",1727869714904,5.44502,146.21,146.13,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1727869715501,5.44502,146.21,146.14,7.04889454]
["bitfinex-derivatives","SOLF0:USTF0",1727869715900,0.12502,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869716102,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727869716310,0.12502,146.21,146.18,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727869716703,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727869716905,0.12502,146.21,146.18,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727869717401,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869720404,0.12502,146.21,146.18,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1727869720611,0.12502,146.21,146.18,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727869720809,0.12502,146.21,146.18,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727869721013,0.12502,146.21,146.14,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727869721217,0.12502,146.21,146.14,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727869721410,3.4205,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727869721616,3.4205,146.2,146.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869722017,3.4205,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727869724428,3.4206,146.2,146.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869724625,0.12502,146.21,146.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869725125,3.4207,146.19,146.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869725321,0.12502,146.21,146.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869725822,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869727231,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869727725,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869727925,0.12502,146.21,146.14,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727869728134,3.4205,146.2,146.14,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727869728525,0.12502,146.21,146.14,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727869728727,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727869729533,0.12502,146.21,146.14,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727869729534,3.4211,146.18,146.14,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727869729725,16.44,146.2,146.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727869730831,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727869731032,0.12502,146.21,146.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727869731534,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869731535,3.4207,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869731928,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869732435,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727869733632,3.54542,146.21,146.14,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727869733831,3.54542,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869734034,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869734238,0.12502,146.21,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869734738,0.12502,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869735834,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727869738035,3.54542,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869738234,3.54542,146.21,146.16,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727869738739,3.54542,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727869739644,3.54542,146.21,146.18,13.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727869741546,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727869741739,15.83,146.26,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869741940,15.83,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869742335,3.4193,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869742842,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869743043,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869743448,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869743635,0.12502,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869744041,0.12502,146.27,146.24,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1727869744241,0.12502,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869744936,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869746146,0.12502,146.27,146.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727869746535,0.12502,146.27,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869746740,0.12502,146.27,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727869747054,0.12502,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869747242,0.12502,146.27,146.21,19.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727869747544,0.12502,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869748443,3.54382,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727869748640,3.54382,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869749051,0.12502,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869749245,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727869749640,3.4194,146.25,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869750647,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869751744,3.4194,146.25,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869751745,0.12502,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869752450,3.54392,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727869752643,3.54392,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869752849,0.12502,146.27,146.21,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727869753245,3.54402,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869753938,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869755449,0.12502,146.27,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869756052,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869757049,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727869757949,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869758140,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727869758344,0.12502,146.27,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869759347,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727869761150,3.4192,146.26,146.23,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727869761554,3.54392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727869762357,3.54392,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869762358,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727869763553,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727869766057,0.12502,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869766357,0.12502,146.33,146.27,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727869766863,0.12502,146.33,146.27,11.37303849]
["bitfinex-derivatives","SOLF0:USTF0",1727869767166,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869768055,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869768256,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727869768662,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727869769761,3.4179,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869770066,3.54252,146.33,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727869770455,0.12502,146.33,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727869771057,10.63502,146.33,146.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727869771358,10.63502,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869771662,10.51,146.32,146.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727869771861,10.51,146.31,146.27,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727869772163,10.51,146.31,146.27,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727869772362,3.4185,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869773658,3.4185,146.29,146.25,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727869773963,3.4182,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869774264,21.82502,146.33,146.25,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727869774466,21.82502,146.33,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727869774769,21.82502,146.33,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869774770,5.42502,146.33,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727869774966,5.42502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727869775268,0.12502,146.33,146.28,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727869775659,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869776757,3.54242,146.33,146.28,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727869776758,0.12502,146.33,146.28,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727869776965,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727869777464,3.4177,146.32,146.29,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727869777663,0.12502,146.33,146.29,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727869778061,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727869779662,0.12502,146.33,146.29,17.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727869779963,0.12502,146.33,146.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727869780557,3.4176,146.32,146.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727869780758,3.4176,146.32,146.29,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727869781369,0.12502,146.33,146.26,17.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727869781562,3.4181,146.3,146.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869781764,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727869782160,0.12502,146.33,146.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869782568,3.4182,146.3,146.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869783072,3.4182,146.3,146.27,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727869783573,3.4182,146.3,146.26,17.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727869783574,3.4184,146.29,146.26,21.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727869784163,3.4187,146.28,146.26,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727869784361,3.4258381,146.31,146.23,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727869784562,16.4,146.3,146.21,1.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727869784862,3.38687317,146.29,146.21,1.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727869785068,21.7,146.28,146.21,1.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727869785369,3.4196,146.24,146.21,1.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727869786065,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869788170,21.7,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869789467,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869791164,21.7,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869791569,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869792276,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869793476,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869794371,5.3,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869794571,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869800390,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869800691,5.3,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869801089,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869801284,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869804196,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869805093,13.9314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869805995,10.51,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869806197,1.44162,146.21,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727869806198,10.51,146.13,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727869806496,10.51,146.13,146.09,14.05782]
["bitfinex-derivatives","SOLF0:USTF0",1727869806691,3.4219,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869806889,15.81,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869807289,3.4218,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727869807494,3.4218,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727869808493,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869808685,21.74,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869810191,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869810786,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869810988,5.3,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869811290,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727869813399,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869813590,5.3,146.16,146.09,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869813789,5.3,146.16,146.1,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727869814495,21.74,146.16,146.1,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727869814796,16.44,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869815591,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869818100,19.8628,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869818702,3.4236,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869819001,5.3,146.08,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727869819203,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869819400,5.3,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869819597,5.3,146.08,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727869820001,3.4236,146.07,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727869820399,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869820598,17.7115,146.13,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869820796,5.3,146.1,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869820998,8.7228,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869821199,8.7228,146.1,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727869821406,5.3,146.11,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869821606,5.3,146.12,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869821902,5.3,146.12,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869822107,8.7224,146.12,146.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727869822301,5.3,146.12,146.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727869823005,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869823212,5.3,146.13,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869823905,0.12502,146.15,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869824105,5.42502,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869825007,5.42502,146.15,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727869826212,0.12502,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869826708,0.12502,146.15,146.1,19.9236828]
["bitfinex-derivatives","SOLF0:USTF0",1727869826908,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727869827111,3.54682,146.15,146.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727869827409,16.56502,146.15,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869827609,19.92720684,146.15,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869827909,3.4225,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727869828208,21.74,146.13,146.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727869829210,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869830107,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727869830411,3.4228,146.1,146.06,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1727869830711,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869831107,21.74,146.13,146.06,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1727869831305,5.3,146.13,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869831510,5.3,146.13,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869832013,8.7221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727869832405,5.3,146.13,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869832703,0.12502,146.15,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869833407,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727869833605,16.56502,146.15,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869834010,16.56502,146.15,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727869834204,3.38512376,146.14,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869834409,16.56502,146.15,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869834611,3.4225,146.12,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869835609,16.56502,146.15,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869836311,3.4224,146.12,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869836709,19.98517134,146.15,146.06,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1727869836910,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727869837614,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869838214,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869838612,3.423,146.09,146.06,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727869839010,3.423,146.09,146.06,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727869839213,13.9429,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869840618,3.4231,146.09,146.06,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727869840909,10.52,146.1,146.06,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727869841215,13.9429,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869844718,3.423,146.09,146.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727869844922,3.423,146.09,146.06,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727869845623,10.52,146.1,146.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727869845823,13.9429,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727869846007,10.52,146.1,146.06,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727869846214,10.52,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869847209,13.9428,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727869849315,3.4233,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727869849622,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869850523,10.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869851325,13.9435,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727869852510,13.9435,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727869854619,13.9438,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869854923,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869855123,13.9438,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869855425,10.52,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869857220,13.9437,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869860822,5.3,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869861133,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869861419,6.843,146.16,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869861619,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869861823,13.9429,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869862013,10.52,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727869862214,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869862423,15.82,146.11,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869862630,10.52,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869862824,13.9435,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869863329,10.52,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727869863620,10.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869863826,10.52,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869864818,13.9435,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869865013,10.52,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869865425,13.9435,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869866228,10.52,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869866919,13.9436,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727869867324,13.9439,146.06,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727869867530,13.9439,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869868325,13.9439,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727869868731,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869871829,13.944,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869872030,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869872427,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869872723,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869873436,13.9441,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869873828,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869874127,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869874325,13.9442,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869878539,10.52,146.04,145.97,2.68062]
["bitfinex-derivatives","SOLF0:USTF0",1727869878828,10.52,146.0,145.97,2.68062]
["bitfinex-derivatives","SOLF0:USTF0",1727869879039,10.52,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869879231,3.4251,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869880237,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869880440,10.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869880734,19.2456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869881735,10.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869881927,5.3,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869882132,15.82,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869882330,19.2452,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727869882534,15.82,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869882939,10.52,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727869883945,3.50850373,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869883946,10.52,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869884153,15.82,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869884347,19.2449,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869884546,19.2449,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727869884848,10.52,146.02,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869885048,19.2447,146.02,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869885651,2.591,146.06,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869885845,10.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727869886045,10.52,146.02,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869886649,13.9449,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869886849,10.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869887053,10.52,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727869887349,13.9452,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727869887547,13.9452,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869887548,10.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869887742,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869888149,10.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869888343,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869889246,10.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869889448,13.9452,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727869890648,13.9456,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869890949,10.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869891148,13.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869896657,3.428,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869896856,13.948,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869897158,10.52,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869897354,10.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869897570,10.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869898262,10.52,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727869898659,10.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869898967,13.9483,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869899157,10.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869899359,5.3,145.92,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869899560,10.52,145.91,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869899856,13.9473,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869900457,13.9477,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869900675,10.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869901168,15.82,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727869902574,10.52,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869902759,10.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869903770,10.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727869904068,10.52,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869904471,10.52,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727869904676,10.52,145.92,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869904970,15.82,145.92,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869905473,15.82,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727869906859,10.52,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727869907259,10.52,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727869907469,10.52,145.9,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869907866,10.52,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727869908068,10.52,145.9,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727869908370,10.52,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727869909268,10.52,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727869911173,13.9473,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869915368,13.9473,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727869915972,10.52,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727869916277,10.52,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869916670,13.9472,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869917879,13.9472,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727869918071,13.9472,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869918773,13.9472,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869919676,10.52,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869919876,13.9477,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727869920076,10.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869920276,10.52,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727869920880,10.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869921080,10.52,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727869921481,15.82,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727869922174,15.82,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727869922775,3.4274,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869922776,5.3,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869922969,5.3,145.91,145.86,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727869923169,10.52,145.93,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869923374,10.52,145.94,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869923572,10.52,145.95,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869923776,13.9463,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727869923973,10.52,145.93,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869924375,10.52,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727869925572,10.52,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727869925774,10.52,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727869926683,13.9471,145.92,145.89,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727869926879,10.52,145.92,145.89,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727869927993,10.52,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727869929983,15.82,145.94,145.89,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727869930590,15.82,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727869931590,10.52,145.93,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727869935389,0.12502,145.97,145.89,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727869935578,0.12502,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869935782,0.12502,145.97,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869935983,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727869939296,0.12502,145.97,145.96,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727869939692,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727869940295,0.12502,146.15,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869940499,15.82,146.02,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869940899,10.52,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869941101,10.52,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727869941503,10.52,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869941707,10.52,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727869941900,10.52,145.98,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727869942306,10.52,145.95,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869943011,10.52,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869943407,10.52,145.95,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869943701,21.76,145.98,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727869944103,21.76,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869945197,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869945401,21.76,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869945601,25.1857,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727869945807,5.3,145.98,145.91,17.85242]
["bitfinex-derivatives","SOLF0:USTF0",1727869947809,5.3,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727869948308,5.3,145.98,145.91,17.85242]
["bitfinex-derivatives","SOLF0:USTF0",1727869948507,8.7257,145.98,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727869948711,8.7257,145.98,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869949213,8.7257,145.98,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727869949412,8.7257,145.98,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869949806,3.4259,145.97,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869950303,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727869952004,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727869952707,3.4261,145.96,145.91,1.39242]
["bitfinex-derivatives","SOLF0:USTF0",1727869952708,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727869953603,16.46,145.97,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727869953803,16.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869954610,3.4265,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727869954813,16.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869955215,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727869955618,16.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869955921,5.3,146.0,145.91,20.04318802]
["bitfinex-derivatives","SOLF0:USTF0",1727869956211,16.46,146.01,145.92,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727869956413,5.3,146.01,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727869956716,5.3,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869956921,5.3,146.01,145.93,23.49168192]
["bitfinex-derivatives","SOLF0:USTF0",1727869957521,21.88502,146.03,145.94,7.03168192]
["bitfinex-derivatives","SOLF0:USTF0",1727869957921,3.4249,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869958317,21.88502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869958515,21.88502,146.03,145.95,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727869958825,21.88502,146.03,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727869959120,3.4253,146.0,145.95,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727869959315,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727869960220,21.88502,146.03,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727869960425,16.46,146.01,145.95,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727869960614,16.46,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869960813,3.4255,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869961622,16.46,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869962322,5.42502,146.03,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727869962323,16.46,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727869962525,21.76,145.99,145.92,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727869962721,3.4262,145.96,145.92,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727869962922,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727869963319,3.4263,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727869963721,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727869963927,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869965124,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727869966830,16.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869967025,19.886,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869967926,19.886,145.97,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869968525,3.4257,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869969429,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727869970827,21.76,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869971335,5.3,146.0,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727869971626,5.3,146.0,145.93,24.82756862]
["bitfinex-derivatives","SOLF0:USTF0",1727869971828,5.3,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727869972328,5.3,146.0,145.93,17.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727869972526,5.3,146.01,145.93,24.82756862]
["bitfinex-derivatives","SOLF0:USTF0",1727869972731,5.3,146.01,145.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727869973030,5.3,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727869973821,5.3,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869974026,8.7249,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869974230,21.76,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869974732,21.76,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727869975328,25.185,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727869975935,25.185,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869976135,25.185,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869976426,21.76,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869976627,21.76,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727869976827,21.76,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869977629,25.185,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727869978229,25.185,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869978428,21.76,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869978629,5.3,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869979035,8.725,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727869979527,5.3,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727869979726,5.3,146.01,145.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727869980341,5.3,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727869980828,5.3,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727869980829,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727869981031,16.46,145.99,145.93,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727869981626,10.53,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727869983734,16.45,145.99,145.93,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727869984035,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869984238,16.45,145.98,145.91,12.43355547]
["bitfinex-derivatives","SOLF0:USTF0",1727869984429,3.4259,145.97,145.91,7.13355547]
["bitfinex-derivatives","SOLF0:USTF0",1727869985230,3.4261,145.96,145.91,7.13355547]
["bitfinex-derivatives","SOLF0:USTF0",1727869985431,16.45,145.98,145.91,7.13355547]
["bitfinex-derivatives","SOLF0:USTF0",1727869985626,16.45,145.99,145.91,7.13355547]
["bitfinex-derivatives","SOLF0:USTF0",1727869985826,19.8754,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727869986037,23.0198,146.01,145.92,23.45853547]
["bitfinex-derivatives","SOLF0:USTF0",1727869986333,23.0198,146.01,145.93,7.00853547]
["bitfinex-derivatives","SOLF0:USTF0",1727869986534,23.0198,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727869986737,23.0198,146.01,145.92,8.31373547]
["bitfinex-derivatives","SOLF0:USTF0",1727869986936,23.0198,146.01,145.92,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727869987134,23.0198,146.01,145.92,8.32099784]
["bitfinex-derivatives","SOLF0:USTF0",1727869987339,3.4255,145.99,145.92,8.32099784]
["bitfinex-derivatives","SOLF0:USTF0",1727869987532,3.4255,145.99,145.93,7.01579784]
["bitfinex-derivatives","SOLF0:USTF0",1727869988034,3.4255,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727869988540,3.4255,145.99,145.93,7.01579784]
["bitfinex-derivatives","SOLF0:USTF0",1727869988541,16.45,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727869988736,16.45,145.97,145.91,12.44081784]
["bitfinex-derivatives","SOLF0:USTF0",1727869989136,19.876,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727869989336,16.45,145.97,145.91,12.44081784]
["bitfinex-derivatives","SOLF0:USTF0",1727869989740,19.876,145.97,145.91,12.44081784]
["bitfinex-derivatives","SOLF0:USTF0",1727869990040,19.876,145.97,145.91,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727869990243,19.876,145.97,145.91,12.44579085]
["bitfinex-derivatives","SOLF0:USTF0",1727869990636,19.876,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727869991642,19.876,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869991836,19.876,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727869992242,19.8755,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727869992439,19.8755,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727869993141,19.8755,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727869994947,16.45,146.01,145.92,23.47461399]
["bitfinex-derivatives","SOLF0:USTF0",1727869995144,16.57502,146.03,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727869995336,5.3,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727869995536,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727869995845,0.12502,146.03,145.98,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1727869996045,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727869996342,0.12502,146.09,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727869996540,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727869996742,0.12502,146.09,146.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1727869996743,0.12502,146.09,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727869996934,0.12502,146.09,146.06,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727869997242,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727870000738,0.12502,146.09,146.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727870000943,0.12502,146.09,146.07,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727870002645,0.12502,146.09,146.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727870002846,3.54802,146.09,146.05,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1727870003045,0.12502,146.09,146.05,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727870003247,0.12502,146.09,146.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727870003959,0.12502,146.09,146.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727870004455,3.4235,146.07,146.03,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727870004658,0.12502,146.09,146.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727870004965,3.4235,146.07,146.03,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727870005156,0.12502,146.09,146.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727870006264,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727870006462,0.12502,146.09,146.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727870007564,3.4234,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727870008169,0.12502,146.09,146.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727870008362,0.12502,146.09,146.03,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727870008664,21.75,146.08,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870009465,3.4236,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727870010563,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727870010768,21.75,146.08,146.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727870011360,3.4239,146.06,146.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727870012771,3.4239,146.06,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870012970,3.4236,146.07,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870013167,5.3,146.08,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870013669,8.7234,146.08,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870013968,5.3,146.08,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870014761,3.4236,146.07,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870014964,5.3,146.08,146.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727870015366,8.7234,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727870015672,5.3,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727870017473,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727870017674,5.3,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870018070,8.7234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870021363,5.3,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870021563,10.52,146.07,146.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1727870022174,3.4238,146.06,146.02,15.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727870022577,10.52,146.04,145.99,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727870022870,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727870023177,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870023373,13.944,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870025877,13.944,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870026073,13.944,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870026675,13.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727870029179,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870029378,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870029582,10.52,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870030080,5.3,146.08,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870030081,10.52,146.04,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727870030379,7.9571,146.08,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870030580,10.52,146.06,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870030882,10.52,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727870031088,10.52,146.06,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870031474,10.52,146.06,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870031675,3.4234,146.08,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870031974,10.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727870033374,13.9433,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727870034786,3.4238,146.06,146.02,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727870035374,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727870036384,3.4238,146.06,146.02,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727870036584,3.4238,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727870037788,3.424,146.05,146.02,13.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727870038085,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870038086,13.944,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870038287,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870038480,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870038785,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870039187,13.9442,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870039387,13.9442,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727870039790,13.9442,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870040689,13.9444,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727870040887,10.52,146.02,145.99,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727870041279,10.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727870041493,10.52,146.03,145.99,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727870042286,10.52,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870044694,10.52,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870044992,15.8,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870045500,10.52,146.03,145.98,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727870045689,10.52,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870045891,15.8,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870046197,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727870046589,10.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870046892,10.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870047496,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870053999,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870055303,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870055503,25.14678,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727870055803,21.73,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870056007,21.73,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727870056304,3.4253,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727870058101,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870058402,25.0753075,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870059307,3.4255,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727870064213,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870069320,16.45,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870069520,15.83,146.01,145.97,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870070723,15.83,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727870071025,10.53,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727870071418,10.53,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870071621,10.53,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870072022,3.6548,146.05,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727870072229,10.53,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870073030,13.9549,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870073429,10.53,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870075329,13.9549,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870075732,19.2349,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870076733,19.2349,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727870077236,19.2349,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870078338,19.2349,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870078542,19.2349,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727870078740,15.81,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727870079237,10.53,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727870080136,13.9549,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870081144,13.9549,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727870083534,8.7048,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727870083735,10.53,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727870090250,10.53,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727870090652,10.53,146.01,145.97,8.37480069]
["bitfinex-derivatives","SOLF0:USTF0",1727870090950,13.955,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727870091252,13.955,146.01,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870091253,10.53,146.01,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870091550,10.53,146.01,145.97,11.91172]
["bitfinex-derivatives","SOLF0:USTF0",1727870091745,10.53,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870092345,13.9544,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727870092655,5.28,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727870092945,8.7045,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727870094853,3.4245,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727870097355,10.53,146.03,145.98,6.99952706]
["bitfinex-derivatives","SOLF0:USTF0",1727870097557,10.53,146.02,145.97,2.70892]
["bitfinex-derivatives","SOLF0:USTF0",1727870097750,5.28,146.04,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870097751,10.53,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870097952,5.28,146.04,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870098251,10.53,146.03,145.99,6.99483875]
["bitfinex-derivatives","SOLF0:USTF0",1727870098449,10.53,146.03,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870099059,10.53,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870099060,13.9544,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727870100547,10.53,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870101152,8.7043,146.04,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870102363,10.53,146.03,145.97,13.23892]
["bitfinex-derivatives","SOLF0:USTF0",1727870102558,10.53,146.02,145.98,6.99478015]
["bitfinex-derivatives","SOLF0:USTF0",1727870102758,10.53,146.02,145.97,13.23892]
["bitfinex-derivatives","SOLF0:USTF0",1727870102959,3.4249,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727870103264,10.53,146.01,145.97,2.70892]
["bitfinex-derivatives","SOLF0:USTF0",1727870103462,3.4255,145.99,145.97,2.70892]
["bitfinex-derivatives","SOLF0:USTF0",1727870103857,3.4255,145.99,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870104262,10.53,146.01,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870104463,3.4253,146.0,145.97,4.80752]
["bitfinex-derivatives","SOLF0:USTF0",1727870105062,13.955,146.01,145.98,10.42651706]
["bitfinex-derivatives","SOLF0:USTF0",1727870105359,13.955,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870105767,10.53,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727870105966,3.4251,146.0,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870106166,3.4251,146.0,145.98,7.00274903]
["bitfinex-derivatives","SOLF0:USTF0",1727870106366,3.4251,146.0,145.97,4.80742]
["bitfinex-derivatives","SOLF0:USTF0",1727870106562,10.53,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727870107971,10.53,146.0,145.97,1.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727870108168,10.53,146.0,145.98,7.00578784]
["bitfinex-derivatives","SOLF0:USTF0",1727870108471,15.81,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870108677,10.53,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870109463,13.9556,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870111971,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870112164,13.9556,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870115471,10.53,145.98,145.86,3.44812438]
["bitfinex-derivatives","SOLF0:USTF0",1727870115676,10.53,145.93,145.92,7.03842172]
["bitfinex-derivatives","SOLF0:USTF0",1727870116181,3.427,145.92,145.87,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727870116475,13.957,145.92,145.87,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727870117571,13.957,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727870120474,13.957,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727870122079,0.897,145.98,145.87,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727870122274,3.4266,145.94,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870122474,8.7066,145.94,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870122967,5.28,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870123173,5.28,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870123372,5.28,145.95,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870124282,19.2361,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727870124579,19.2359,145.97,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870125478,74.02,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870125779,15.81,145.98,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870126169,10.53,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727870129478,13.9556,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727870129680,10.53,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727870131384,8.7055,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727870131982,5.28,145.99,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870132186,5.28,146.01,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870132481,5.40502,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870132686,8.82952,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870132884,8.82952,146.03,145.98,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727870133077,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727870133281,15.93502,146.03,145.98,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727870133483,0.12502,146.03,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870133783,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870133983,74.02,146.07,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870134182,10.53,146.06,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870134387,10.53,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870134388,13.9539,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870134689,10.53,146.06,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870135192,13.9538,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870135489,10.53,146.06,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870135683,0.12502,146.09,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870135684,5.28,146.08,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870136488,5.28,146.08,145.99,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727870136489,10.53,146.05,146.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727870136887,5.28,146.08,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870137090,10.53,146.07,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870137386,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870137591,10.53,146.07,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870137891,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727870138083,10.53,146.05,146.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727870138382,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870138591,10.53,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870138592,10.53,146.05,146.01,13.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727870138978,10.53,146.05,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870139185,13.954,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727870140986,10.53,146.05,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870141193,3.4242,146.04,146.01,13.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727870143887,10.53,146.02,145.99,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727870144288,10.53,146.01,145.99,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727870144594,3.4251,146.0,145.99,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727870144995,10.53,146.02,145.99,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727870145292,0.12502,146.09,145.99,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727870145486,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870145796,10.53,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870145985,3.4239,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870146199,10.53,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870146597,13.9538,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727870149896,13.9538,146.06,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870150793,13.9538,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727870150988,13.9538,146.06,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870151188,3.4236,146.07,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870151586,15.81,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870151787,3.54812,146.09,146.05,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870152499,3.4233,146.08,146.04,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727870153287,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870156601,3.54812,146.09,146.04,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727870156998,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727870158697,3.4232,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727870160297,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727870161504,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727870162104,10.53,146.08,146.04,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727870162302,10.53,146.08,146.04,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727870162813,10.53,146.08,146.03,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727870163002,10.53,146.05,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870163198,10.53,146.05,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870163506,3.4245,146.03,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870163810,3.4243,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870164313,3.4243,146.04,146.01,13.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727870165101,0.12502,146.09,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870165399,0.12502,146.09,146.05,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870166010,10.53,146.08,146.04,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727870167110,0.12502,146.09,146.05,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870168115,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727870169108,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727870169310,0.12502,146.09,146.08,13.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727870169705,10.53,146.13,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870169910,13.9522,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727870170105,15.93502,146.15,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870170510,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870171810,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870172311,10.53,146.14,146.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870172615,3.4223,146.12,146.09,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727870173721,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727870177521,3.4223,146.12,146.09,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727870178029,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870179515,3.4223,146.12,146.09,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727870179721,3.4223,146.12,146.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870180021,15.93502,146.15,146.09,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870180526,15.93502,146.15,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870180527,5.40502,146.15,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870181228,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870181926,0.12502,146.15,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870182931,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727870183526,0.12502,146.15,146.14,13.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727870184931,8.6808,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727870185228,10.53,146.2,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870185429,13.9506,146.2,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727870187029,10.53,146.2,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870187229,3.4207,146.19,146.16,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727870189330,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727870189541,3.4205,146.2,146.17,13.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727870190128,5.38502,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870190536,0.12502,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870191028,3.54532,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870191429,3.54532,146.21,146.18,13.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727870191834,0.12502,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870192025,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727870193035,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727870193533,3.54532,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870193840,3.54532,146.21,146.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727870193841,10.65502,146.21,146.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727870194137,3.4207,146.19,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870194735,3.4207,146.19,146.17,13.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727870197643,3.4207,146.19,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870198539,3.4205,146.2,146.17,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727870198753,3.4205,146.2,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870198933,0.12502,146.21,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870199131,3.54542,146.21,146.18,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727870200036,3.4206,146.2,146.17,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1727870200240,10.65502,146.21,146.17,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1727870200541,10.53,146.2,146.15,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870200740,10.53,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870201140,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727870201940,3.4213,146.17,146.14,13.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727870202246,10.53,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870202440,3.4215,146.16,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870202646,10.53,146.18,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870204650,3.4215,146.16,146.13,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1727870205844,3.4217,146.15,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870206049,10.53,146.18,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870206443,3.4215,146.16,146.13,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727870207049,10.53,146.16,146.11,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727870207255,10.53,146.15,146.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727870207549,10.53,146.15,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870207748,15.79,146.15,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870208145,3.422,146.14,146.09,14.07782]
["bitfinex-derivatives","SOLF0:USTF0",1727870208350,15.79,146.15,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870208757,3.4223,146.12,146.09,14.07792]
["bitfinex-derivatives","SOLF0:USTF0",1727870208953,10.53,146.14,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870210864,3.4224,146.12,146.09,14.07792]
["bitfinex-derivatives","SOLF0:USTF0",1727870213153,10.53,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870213363,10.53,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870213961,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870215352,3.4225,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870217057,10.53,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870217257,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870217661,13.9528,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870220267,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870222866,15.79,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870222867,8.6827,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870223763,8.6827,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870223966,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870224873,8.6826,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870225369,5.26,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870225562,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870227163,19.2127,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870228164,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870228668,5.26,146.11,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727870228873,5.26,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870229473,5.26,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870229660,5.26,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870230265,15.79,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870230476,13.9528,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870231865,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870232072,8.6827,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870232267,6.8424,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870232475,3.36218099,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870232476,10.53,146.15,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870232670,3.4222,146.13,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870233474,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870234770,3.4222,146.13,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870234972,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870235270,1.3,146.19,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870235572,10.53,146.16,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870236474,3.4218,146.15,146.12,13.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727870236674,3.4218,146.15,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870237070,10.53,146.16,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870237272,3.4213,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727870237472,3.4213,146.17,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870237673,10.53,146.17,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870237880,3.4215,146.16,146.12,13.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727870239477,10.53,146.15,146.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727870240177,3.422,146.14,146.11,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727870241377,13.9517,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870242175,3.4219,146.14,146.11,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727870242482,10.53,146.15,146.11,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727870242679,3.4221,146.13,146.11,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727870242877,10.53,146.15,146.1,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727870243268,10.53,146.15,146.1,15.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727870243975,3.4222,146.13,146.1,15.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727870250082,3.4222,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870250483,10.53,146.15,146.1,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727870250683,13.9517,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870252975,3.4217,146.15,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870253175,3.4213,146.17,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870253381,15.79,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870253581,15.79,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727870253889,10.53,146.17,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870254981,13.9512,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727870255284,3.4212,146.17,146.14,13.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727870255483,3.421,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727870256486,13.9508,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727870257386,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727870263687,13.9513,146.17,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870265198,13.9513,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727870270800,10.53,146.15,146.1,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727870271895,3.4214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727870274701,13.9514,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727870275899,13.9514,146.16,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870275900,10.53,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727870276798,10.53,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727870276999,3.4217,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727870277503,10.53,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727870277703,13.9515,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727870283412,13.9517,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870283607,13.9517,146.15,146.1,19.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727870284008,6.6335,146.2,146.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727870284009,13.9524,146.12,146.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727870284207,10.53,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870284606,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870285108,10.53,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870285500,13.9524,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870285905,10.53,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870286102,13.9522,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727870286311,5.26,146.15,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870286518,10.53,146.14,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870287111,13.9521,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727870288913,10.53,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727870289114,10.53,146.14,146.09,14.07792]
["bitfinex-derivatives","SOLF0:USTF0",1727870289318,5.26,146.15,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870289319,10.53,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870290316,13.9524,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727870291020,10.53,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870291324,10.53,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870292117,13.9523,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870292616,13.952,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870293116,10.53,146.14,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870294108,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870296425,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870297824,13.952,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870299528,10.53,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870301129,1.3735,146.2,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870301327,10.53,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870301633,3.421,146.18,146.14,13.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727870302026,17.1435,146.2,146.14,13.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727870302227,3.4212,146.17,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727870305035,3.4214,146.16,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727870305235,3.4214,146.16,146.13,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727870305936,3.4214,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727870307429,3.4214,146.16,146.14,13.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727870309334,10.53,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727870310139,3.4211,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727870310830,3.4211,146.18,146.15,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870311034,3.4208,146.19,146.16,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727870311930,3.4206,146.2,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870312335,10.65502,146.21,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870312532,10.65502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727870312533,3.54542,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727870312738,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727870313237,3.54542,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727870313938,3.4204,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727870315440,3.4204,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727870316734,10.65502,146.21,146.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727870317040,3.421,146.18,146.15,19.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727870318943,3.4212,146.17,146.15,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1727870319938,3.421,146.18,146.15,19.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727870321039,3.4212,146.17,146.15,19.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727870322746,3.4212,146.17,146.15,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1727870322943,3.4212,146.17,146.15,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870323142,0.12502,146.21,146.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727870323143,10.53,146.18,146.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727870323338,10.53,146.17,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870324040,10.53,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870324241,3.4217,146.15,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870325145,3.4215,146.16,146.13,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1727870325348,3.4215,146.16,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870327948,3.4218,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870328142,10.53,146.18,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870328549,10.53,146.18,146.13,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1727870329247,3.4216,146.15,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870329647,0.12502,146.21,146.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727870329648,0.12502,146.21,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870329838,0.12502,146.21,146.1,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727870329839,0.12502,146.21,146.2,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870330237,0.12502,146.21,146.2,13.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727870331640,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727870331844,0.12502,146.21,146.2,13.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727870338552,0.12502,146.27,146.2,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870338746,0.12502,146.27,146.24,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870338747,3.4192,146.26,146.24,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870340550,3.4193,146.25,146.2,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727870340757,3.4193,146.25,146.23,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870342149,3.4195,146.24,146.23,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870342757,3.4195,146.24,146.2,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727870342758,3.4199,146.23,146.2,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727870342957,3.4199,146.23,146.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870343556,3.4203,146.21,146.18,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727870343865,15.77,146.24,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870344250,10.53,146.23,146.14,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727870344447,10.53,146.21,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870344657,3.4208,146.19,146.16,13.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727870344854,10.53,146.21,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870345257,3.421,146.18,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870345761,3.421,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727870346053,3.421,146.18,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870348253,10.53,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870348455,15.77,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870348658,17.1627,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870348854,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870350756,3.4208,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870350956,17.1627,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870351660,5.24,146.2,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870351859,8.6605,146.2,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870352260,5.24,146.2,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870352462,3.4207,146.19,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870353055,3.4207,146.19,146.17,13.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727870354559,15.77,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870354765,10.53,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870354965,10.53,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870355354,3.4213,146.17,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870356168,10.53,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870356372,3.4214,146.16,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870364177,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870369181,15.77,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870369478,3.4211,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727870369680,15.77,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870370183,3.4211,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727870370574,3.4211,146.18,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870370769,3.4209,146.18,146.16,13.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727870371872,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727870372270,3.4214,146.17,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870372879,8.6608,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727870373071,3.4208,146.19,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870373479,3.4208,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727870374284,10.53,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870374481,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727870375188,3.4209,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727870375783,3.4209,146.18,146.15,14.07652]
["bitfinex-derivatives","SOLF0:USTF0",1727870377080,3.4213,146.17,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870377589,10.53,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870377883,3.4211,146.18,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870378087,3.4211,146.18,146.15,14.07662]
["bitfinex-derivatives","SOLF0:USTF0",1727870380486,8.69067631,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870380487,10.53,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870381688,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870394698,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870396405,5.22,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870396597,3.4211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870396800,5.22,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870397298,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870398498,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870400505,2.7371,146.21,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870400506,10.53,146.21,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870400705,10.53,146.21,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870400706,15.75,146.21,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870400906,3.4209,146.19,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870401903,3.4209,146.18,146.16,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727870402098,10.53,146.19,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870402299,10.53,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870402499,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870402899,10.53,146.19,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1727870403308,3.421,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1727870403504,3.421,146.18,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870403710,15.75,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727870404109,15.75,146.23,146.15,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727870404308,15.75,146.23,146.17,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1727870404309,10.53,146.22,146.17,13.951]
["bitfinex-derivatives","SOLF0:USTF0",1727870404515,3.4211,146.18,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870404717,3.4211,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727870405609,10.53,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870405809,10.53,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870406216,10.53,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870406410,10.53,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727870406912,10.53,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727870407217,10.53,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870407414,3.4211,146.18,146.15,14.07652]
["bitfinex-derivatives","SOLF0:USTF0",1727870407615,10.53,146.2,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870408318,3.4208,146.19,146.15,14.07652]
["bitfinex-derivatives","SOLF0:USTF0",1727870408513,10.53,146.2,146.15,14.07652]
["bitfinex-derivatives","SOLF0:USTF0",1727870409116,10.53,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870409624,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870413134,5.22,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870413511,5.22,146.18,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870413717,3.421,146.18,146.15,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870413921,15.75,146.21,146.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870414125,1.318,146.25,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870414422,10.53,146.23,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870414613,10.53,146.21,146.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727870414819,10.53,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870415425,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870416114,13.9514,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870416320,3.4222,146.13,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870417820,3.4222,146.13,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870418128,3.422,146.14,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870418519,10.53,146.16,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870418716,10.53,146.14,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870419619,3.4225,146.12,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870419819,15.75,146.16,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870420020,3.422,146.14,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870420219,5.22,146.16,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870420826,8.6416,146.16,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870421025,8.6416,146.16,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870421824,3.421,146.18,146.15,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870422344,15.75,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870422626,15.75,146.19,146.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727870422627,10.53,146.16,146.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727870422824,10.53,146.16,146.1,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727870423019,10.53,146.16,146.1,15.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727870423224,3.4222,146.13,146.1,15.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727870423730,10.53,146.16,146.1,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727870424426,3.4224,146.12,146.1,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727870427630,3.4222,146.13,146.1,15.228]
["bitfinex-derivatives","SOLF0:USTF0",1727870429936,3.4224,146.12,146.1,13.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727870430137,3.4224,146.12,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870430332,10.53,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870430532,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870436237,5.22,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870436440,3.4225,146.12,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870436936,15.75,146.13,146.09,14.07792]
["bitfinex-derivatives","SOLF0:USTF0",1727870437142,3.4228,146.1,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870437442,15.75,146.13,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870437839,3.4224,146.12,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870438039,15.75,146.13,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870438241,3.4228,146.1,146.09,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870439547,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870439939,13.9528,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870441644,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870443950,13.9528,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870444549,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870446356,13.9528,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870458257,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870458456,13.9542,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870459053,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870459249,10.53,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870459454,5.22,146.08,146.03,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870459955,3.4238,146.06,146.03,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870460756,10.53,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870461061,10.53,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870461655,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870462460,6.8455,146.11,146.03,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870462661,10.53,146.09,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870463356,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870463557,10.53,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870464160,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870464355,3.4233,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727870465065,13.9528,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727870465360,15.75,146.11,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870465557,15.75,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870465558,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870465763,10.53,146.1,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870466264,10.53,146.09,146.05,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870467064,3.4234,146.08,146.05,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727870468566,15.75,146.11,146.05,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727870468872,15.75,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870468873,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870469164,10.53,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870469370,15.75,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727870469576,0.12502,146.15,146.1,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870469873,0.12502,146.15,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870470773,3.4219,146.14,146.12,13.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727870471068,10.53,146.13,146.11,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727870471265,3.4228,146.11,146.08,19.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727870471469,10.53,146.13,146.08,19.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727870471665,10.53,146.13,146.08,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1727870471867,3.4229,146.1,146.08,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1727870472167,10.53,146.12,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870472366,3.4229,146.1,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870472569,10.53,146.11,146.07,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870472874,3.4235,146.08,146.06,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727870473067,10.53,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727870473266,15.75,146.1,146.04,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727870473560,3.4237,146.07,146.04,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727870473763,3.4237,146.07,146.04,15.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727870474371,8.6429,146.1,146.06,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870474868,8.6429,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727870475868,3.423,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870476167,5.22,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727870476569,5.22,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727870476570,8.6429,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727870478572,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727870478870,3.4229,146.1,146.07,13.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727870479777,10.53,146.13,146.08,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870479970,10.65502,146.15,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870480172,10.65502,146.15,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870480173,0.12502,146.15,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870480371,3.422,146.14,146.12,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870480671,0.12502,146.15,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870481072,3.4219,146.14,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870481268,0.12502,146.15,146.11,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870481779,0.12502,146.15,146.13,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870481969,0.12502,146.15,146.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727870481970,5.22,146.19,146.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870482175,3.421,146.18,146.16,13.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727870482374,5.34502,146.21,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870483169,3.4206,146.2,146.18,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870484393,3.4204,146.2,146.17,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870484598,0.12502,146.39,146.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870484888,3.4193,146.25,146.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870485286,3.4193,146.25,146.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727870485487,3.4193,146.25,146.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870487290,10.53,146.25,146.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870487791,3.4199,146.23,146.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870487989,10.53,146.23,146.19,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727870488195,5.22,146.26,146.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727870488398,10.53,146.23,146.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727870488600,3.42,146.22,146.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727870488789,10.53,146.23,146.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727870489093,10.53,146.24,146.19,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727870489292,3.4204,146.21,146.19,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727870489490,3.4204,146.21,146.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727870491490,3.4207,146.19,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870496700,3.421,146.18,146.16,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727870496907,21.62,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870496908,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870497401,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870497996,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870498801,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870498989,19.86201368,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870499901,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870503202,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870504299,5.2,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870504499,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870504995,5.2,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727870504996,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727870506796,3.4217,146.15,146.09,21.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727870506998,3.4217,146.15,146.1,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727870507307,3.4217,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727870507699,3.4217,146.15,146.1,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727870508106,3.422,146.14,146.1,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727870508297,5.2,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870508599,5.2,146.17,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870508802,5.2,146.17,146.11,19.84368254]
["bitfinex-derivatives","SOLF0:USTF0",1727870509006,3.4215,146.16,146.11,19.84368254]
["bitfinex-derivatives","SOLF0:USTF0",1727870509202,5.2,146.19,146.11,19.84368254]
["bitfinex-derivatives","SOLF0:USTF0",1727870509703,5.2,146.19,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727870510499,5.2,146.19,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870510697,5.2,146.19,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870510698,21.62,146.19,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870510897,3.4222,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870511095,21.62,146.19,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870511606,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727870511903,3.422,146.14,146.1,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727870511904,21.62,146.19,146.1,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727870512202,3.4218,146.15,146.1,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727870512506,3.4218,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870514205,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870514503,21.62,146.19,146.1,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727870514914,21.62,146.19,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727870516210,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727870516911,3.4222,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727870517104,3.4222,146.13,146.1,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727870517304,16.42,146.17,146.1,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727870517500,16.42,146.17,146.1,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727870517707,16.42,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870518310,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870522115,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870522720,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870523023,16.42,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870523211,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870523510,16.42,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870523911,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870526222,16.42,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870526425,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870526726,6.4842,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870527825,16.42,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870528026,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870531328,3.4268,145.93,145.91,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727870531517,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870531724,5.2,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870532522,8.6264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870533024,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727870533432,21.62,145.98,145.91,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727870534328,3.4267,145.94,145.91,19.97212]
["bitfinex-derivatives","SOLF0:USTF0",1727870534628,21.62,145.98,145.91,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727870534932,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870535127,21.62,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870535633,21.62,145.98,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727870535928,21.62,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870536139,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870536425,21.62,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870537334,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870538031,21.62,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870538628,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870538830,8.627,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870541938,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870547840,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727870548030,16.42,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870548230,5.22,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870548436,3.4263,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727870548640,5.22,145.99,145.91,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727870548840,16.42,146.0,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870549141,2.5379,146.02,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870549142,3.4258,145.98,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870549341,3.4258,145.98,145.92,19.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727870549644,5.22,145.99,145.92,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727870549645,3.4262,145.96,145.92,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727870550333,3.4257,145.98,145.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870550540,5.2,146.0,145.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870550839,5.2,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727870551040,3.4255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727870551445,5.2,146.0,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870551637,8.6253,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727870553648,3.4258,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727870553947,3.4258,145.98,145.92,19.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727870554745,8.6252,146.0,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727870554940,5.2,146.0,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870555356,5.2,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727870555959,5.32502,146.03,145.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870556164,5.32502,146.03,145.97,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727870557156,3.4253,146.0,145.97,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727870557551,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727870557756,5.32502,146.03,145.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870558361,5.32502,146.03,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870558362,3.4254,145.99,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727870558562,3.4254,145.99,145.94,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1727870559066,3.4254,145.99,145.96,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727870559764,5.32502,146.03,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727870559958,16.42,146.01,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727870560670,16.42,145.99,145.93,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727870560966,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870561166,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870561952,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870562263,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870564772,3.4259,145.97,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870564975,21.62,145.99,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870565274,16.42,145.98,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870565567,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870568475,3.4268,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727870569168,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870569364,3.49805383,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870569676,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870573074,16.47,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870573375,5.2,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870573578,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727870574379,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727870574676,5.2,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727870576080,3.4265,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870576277,5.2,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727870576784,5.2,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870577383,21.67,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870577584,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870582690,8.6269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870583375,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870587491,16.47,145.92,145.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727870587790,3.4284,145.86,145.83,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727870588090,3.4284,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727870588494,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870593789,19.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870594094,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870594294,8.6298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870594989,8.6298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870595184,5.2,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870595390,16.47,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870595695,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870596694,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870596893,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870597693,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727870598092,5.2,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870598796,5.2,145.79,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727870599399,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727870599707,16.47,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727870599893,5.2,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870600397,16.47,145.84,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870600586,5.2,145.83,145.75,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727870600795,5.2,145.83,145.75,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727870601400,3.4298,145.81,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727870601592,5.2,145.83,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727870602095,3.4298,145.8,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727870602897,3.4298,145.8,145.75,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727870602898,16.47,145.84,145.75,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727870603097,0.12502,145.85,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870603299,0.12502,145.85,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870603708,0.12502,145.85,145.78,25.10520662]
["bitfinex-derivatives","SOLF0:USTF0",1727870603709,0.12502,145.85,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870604013,0.12502,145.85,145.82,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1727870604388,0.12502,145.85,145.84,19.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727870605699,3.55242,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727870605892,0.12502,145.91,145.84,17.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727870606195,0.12502,145.91,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727870606196,3.4276,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727870606400,3.4276,145.9,145.84,17.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727870607498,0.12502,145.91,145.84,17.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727870607797,3.4277,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727870608395,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727870608597,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870608794,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870609802,0.12502,145.91,145.88,19.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727870609993,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870610503,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727870611102,3.4262,145.96,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870611297,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870611496,5.32502,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870611697,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727870614296,5.32502,145.97,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870614494,3.4268,145.94,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870614701,5.32502,145.97,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870615202,5.32502,145.97,145.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870615709,0.12502,145.97,145.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870615909,0.12502,145.97,145.9,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727870616203,0.12502,145.97,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870617401,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727870617604,0.12502,145.97,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870617801,90.67502,146.03,145.95,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870617802,5.2,146.02,145.95,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870618006,5.2,146.02,145.95,19.9736398]
["bitfinex-derivatives","SOLF0:USTF0",1727870618605,3.425,146.01,145.95,19.9736398]
["bitfinex-derivatives","SOLF0:USTF0",1727870618804,5.2,146.02,145.97,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870619014,0.12502,146.03,145.99,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870619710,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727870619899,16.47,146.12,146.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870620211,5.2,146.1,146.04,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870620408,3.54812,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727870620707,0.12502,146.09,146.04,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870621914,3.54822,146.09,146.04,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870622104,0.12502,146.09,146.04,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870623109,0.12502,146.09,146.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870623504,5.32502,146.15,146.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870623805,8.74682,146.15,146.1,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870624009,3.54682,146.15,146.1,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870624305,3.54682,146.15,146.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870624502,3.54682,146.15,146.12,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870624503,0.12502,146.15,146.12,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727870625011,0.12502,146.15,146.12,19.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727870625512,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727870625806,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727870626608,0.12502,146.15,146.09,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727870626815,0.12502,146.15,146.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870627305,0.12502,146.15,146.06,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727870627714,3.4232,146.09,146.06,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727870627908,0.12502,146.15,146.06,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727870628103,26.41502,146.15,146.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870628913,3.4232,146.09,146.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870629108,3.4232,146.09,146.05,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727870630410,3.4233,146.08,146.05,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727870631312,3.4235,146.07,146.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727870631810,3.4238,146.06,146.04,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727870633315,5.2,146.12,146.04,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727870633515,5.2,146.12,146.04,12.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727870635519,5.2,146.12,146.04,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727870636014,3.4237,146.07,146.04,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727870636212,5.2,146.12,146.04,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727870636813,3.4236,146.07,146.04,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727870638313,5.2,146.12,146.04,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727870638514,3.4238,146.06,146.04,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727870640515,5.2,146.12,146.04,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727870640717,5.2,146.12,146.04,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727870641013,3.4239,146.06,146.04,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727870641714,5.2,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870641913,9.1797,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870642218,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870645521,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870650028,2.6117,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870650326,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870650918,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870651119,5.2,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870652425,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870653323,5.2,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870653530,5.2,146.05,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870653832,25.00284196,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870654031,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870662626,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870663231,21.65,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727870663232,5.2,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727870663432,5.2,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870664539,5.2,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727870664838,5.2,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870665430,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870665641,5.2,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870665835,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870666836,8.627,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870670643,5.2,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870670836,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870671835,3.4283,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727870674443,3.428,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727870674942,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727870675332,3.4281,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727870675532,5.2,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870675737,16.45,145.95,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870675940,5.2,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870676540,5.2,145.94,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870676735,3.4274,145.91,145.88,19.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727870677539,3.427,145.93,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870677750,5.2,145.94,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870677939,5.2,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727870678244,5.2,145.94,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870678641,3.4274,145.91,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870679147,3.4276,145.9,145.88,19.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727870679642,3.4276,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727870680650,3.4274,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727870681745,3.4274,145.91,145.86,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1727870681945,3.4271,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727870682849,5.2,145.94,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870683045,3.4269,145.93,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727870683354,5.2,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727870683542,5.2,145.94,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870683853,3.49387168,145.97,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870684047,3.4272,145.92,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870684349,5.2,145.96,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870684548,5.2,145.96,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870685346,3.4272,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870687956,3.4274,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870690957,5.2,145.96,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870691257,3.4275,145.9,145.88,19.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727870692554,5.2,145.96,145.88,19.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727870692555,3.4274,145.91,145.88,19.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727870692861,3.4274,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870695862,5.2,145.96,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870696163,16.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870696355,5.2,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870697563,3.4281,145.88,145.86,13.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727870697955,10.53,145.91,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870698259,3.4281,145.88,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870698459,5.2,145.92,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870698654,15.73,145.92,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870698860,15.73,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870699362,3.4276,145.9,145.88,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727870699562,3.4276,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727870699758,24.6694,145.95,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870699759,1.3667,145.95,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870699951,5.2,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727870700355,5.2,145.94,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870700557,16.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870700760,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870700961,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870702676,8.6284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870703079,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870703376,5.2,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870703569,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870703773,5.2,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870704180,8.56382908,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870704579,25.01382908,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870704878,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870714475,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870715781,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870715981,3.4309,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727870716578,5.2,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870716579,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870717088,5.2,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870717383,5.2,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870718585,16.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870719585,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727870720181,5.2,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870720587,21.65,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870720787,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870720984,8.6312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870721488,3.4321,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727870721788,21.65,145.74,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727870722183,21.65,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870723083,2.76222,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870723385,16.45,145.76,145.69,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870723695,3.4313,145.74,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727870723890,8.6313,145.74,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727870724086,5.2,145.74,145.67,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870724588,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870724787,21.65,145.74,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727870725180,3.4323,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727870725387,21.65,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870725883,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870726084,21.65,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870726292,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870730387,3.4336,145.64,145.6,17.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727870730590,21.65,145.66,145.57,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1727870730794,5.2,145.65,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727870731088,77.50573606,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870731288,16.45,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727870731488,5.2,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727870731691,3.4334,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727870731892,8.6334,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727870732292,8.6334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727870732489,8.6334,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870732490,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870732801,5.2,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870733195,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870736186,16.45,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870736393,16.45,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870736594,3.4351,145.58,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727870736899,16.45,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870737402,5.2,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870737589,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870738194,1.3469,145.64,145.56,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870738396,3.4341,145.62,145.56,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870738599,5.2,145.63,145.56,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870738794,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870739497,21.65,145.63,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870739692,3.4348,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870740092,21.65,145.63,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870740499,3.4344,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727870740690,21.65,145.63,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727870741896,19.1018,145.65,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727870742103,5.2,145.62,145.56,19.113]
["bitfinex-derivatives","SOLF0:USTF0",1727870742598,5.2,145.62,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727870742993,3.4343,145.61,145.56,19.113]
["bitfinex-derivatives","SOLF0:USTF0",1727870743195,3.4343,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727870743592,5.2,145.62,145.56,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727870743796,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870744205,5.2,145.62,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870744906,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727870745804,5.2,145.62,145.55,4.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727870745805,3.4352,145.58,145.55,4.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727870746007,16.45,145.61,145.55,4.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727870746201,16.45,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870746709,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870747003,5.2,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870747399,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870747703,5.2,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870748007,8.6354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870748499,5.2,145.57,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727870749202,8.6353,145.57,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727870749905,8.6353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870750697,16.45,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870750902,5.2,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870751401,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870751603,5.2,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870752304,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870752498,5.2,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870753206,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870753409,5.2,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870754103,3.4351,145.58,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727870754903,3.4352,145.57,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727870755103,5.2,145.6,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727870755904,3.4353,145.57,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727870756113,5.2,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870756307,16.45,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870756507,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870757811,3.4352,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870758010,16.45,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870758407,4.7628128,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870758408,3.4347,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870758606,16.45,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870758802,16.45,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870759007,8.6355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870759511,3.4364,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870760705,19.8864,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870760912,25.1064,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870761209,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870761513,16.45,145.5,145.44,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727870761813,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727870762014,3.4375,145.48,145.44,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727870762211,3.4369,145.51,145.45,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870762406,20.00178473,145.55,145.45,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727870762611,20.00178473,145.55,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727870762612,5.22,145.53,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727870762812,16.45,145.52,145.45,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727870763514,5.22,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870763515,16.45,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870763716,3.55178473,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870763717,16.45,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870764022,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870764812,19.8883,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870765015,3.4394,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870765214,5.22,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870765519,5.22,145.41,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727870765724,3.4392,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870765911,16.45,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870766114,5.22,145.44,145.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870766416,3.4383,145.44,145.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870766621,16.45,145.48,145.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870766822,5.22,145.45,145.38,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870767819,5.22,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727870767820,8.6581,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727870768026,5.22,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727870768412,3.4378,145.47,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727870768612,0.12502,145.49,145.4,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870768817,5.34502,145.49,145.42,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727870769021,3.4378,145.47,145.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727870769217,5.34502,145.49,145.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727870769412,16.45,145.48,145.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727870770429,5.22,145.47,145.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727870771529,0.12502,145.49,145.42,25.29743364]
["bitfinex-derivatives","SOLF0:USTF0",1727870772029,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727870772329,0.12502,145.49,145.42,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727870772528,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727870772732,3.4374,145.48,145.42,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727870772733,0.12502,145.49,145.42,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1727870773124,16.45,145.48,145.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727870773624,3.4379,145.46,145.41,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1727870773838,16.45,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870774224,16.45,145.44,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727870774225,3.4392,145.41,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727870774425,16.45,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870774626,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727870774825,16.45,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870775230,16.45,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870775528,21.79,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870775832,3.4392,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870776046,4.75587754,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870776047,16.45,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870776335,3.4386,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727870776526,5.34,145.44,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727870776928,3.4386,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727870777233,5.34,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727870777635,3.4386,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727870778132,5.34,145.44,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727870778332,16.45,145.43,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727870778733,3.4391,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870778931,16.45,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727870779134,16.45,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870780137,16.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870781532,3.4393,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870781738,16.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870782133,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870782330,16.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870782740,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870783634,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870784138,5.34,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870784739,3.4395,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727870784937,3.4395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870785641,16.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870785939,21.79,145.41,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727870786331,21.79,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870786535,21.79,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727870786744,21.79,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870787045,16.45,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870787344,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870789940,3.4407,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870790944,16.45,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727870792043,3.4407,145.35,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727870792748,3.4407,145.34,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727870793048,3.4407,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870794147,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870795247,5.34,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870795449,1.3202,145.41,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870795656,21.79,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870795854,3.4407,145.34,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1727870796045,3.4407,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870796449,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870796753,16.45,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870797355,5.34,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870797648,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727870797852,5.34,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870798354,3.4415,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727870798750,3.4413,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727870799151,16.45,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870799350,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727870800345,3.4414,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870800346,16.45,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870801057,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870801452,21.97,145.33,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870801651,5.52,145.33,145.25,23.43202]
["bitfinex-derivatives","SOLF0:USTF0",1727870801846,16.45,145.35,145.25,23.43202]
["bitfinex-derivatives","SOLF0:USTF0",1727870802054,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727870802356,16.45,145.33,145.25,23.43202]
["bitfinex-derivatives","SOLF0:USTF0",1727870802659,3.4416,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870803557,16.45,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870803750,0.12502,145.37,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870803951,16.45,145.35,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870804155,21.97,145.35,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870804350,3.441,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727870804847,3.4412,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727870805053,3.4412,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727870805447,3.441,145.33,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870805651,21.97,145.35,145.25,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727870806151,3.4411,145.32,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727870806552,3.4411,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727870806751,21.97,145.35,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727870807656,21.97,145.35,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727870807856,16.45,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727870808166,3.4416,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727870809161,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727870809364,16.45,145.33,145.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727870809763,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870810460,3.4417,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727870811459,16.45,145.33,145.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727870811656,19.891,145.33,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727870811855,16.45,145.33,145.25,22.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727870812257,3.4415,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727870812461,16.45,145.33,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727870812657,3.4422,145.28,145.25,9.08762]
["bitfinex-derivatives","SOLF0:USTF0",1727870812862,16.45,145.31,145.25,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727870813361,3.4417,145.3,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727870814165,16.45,145.31,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727870814360,16.45,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870814568,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870815160,3.4423,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870815365,16.45,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870815760,3.4423,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870816166,16.45,145.31,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870816862,3.4423,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870817057,16.45,145.31,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870817367,1.2719,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870817368,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870817769,3.4425,145.27,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727870818068,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870818767,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870819067,21.97,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870819662,21.97,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870819857,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870820071,3.4425,145.27,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727870820870,21.97,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870821073,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870821259,21.97,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870821661,14.0125,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870821961,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870822166,14.012,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870822364,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870822971,3.4424,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727870823466,3.4415,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870823670,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870823865,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870824061,14.012,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727870824264,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870824466,3.4425,145.27,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727870824964,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870825165,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870827067,3.4437,145.22,145.18,3.50375872]
["bitfinex-derivatives","SOLF0:USTF0",1727870827273,14.0137,145.22,145.17,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727870827472,14.0137,145.22,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727870827674,14.0134,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727870827875,5.52,145.28,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727870827876,10.57,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727870828175,14.0132,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727870828568,4.84400112,145.3,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727870828765,3.4426,145.26,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870829167,10.57,145.27,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870829478,3.4429,145.25,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870829773,3.4429,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727870829971,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870830177,10.57,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727870830379,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870830574,14.013,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870830775,10.57,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727870830974,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870831281,10.57,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727870831766,10.57,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870831969,10.57,145.27,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727870832983,10.57,145.27,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870833371,10.57,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870833568,0.12502,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870833869,0.12502,145.31,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870834072,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727870834390,0.12502,145.31,145.26,8.96709905]
["bitfinex-derivatives","SOLF0:USTF0",1727870834391,10.57,145.3,145.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727870834672,0.12502,145.31,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727870834673,14.0122,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727870834878,10.57,145.28,145.23,26.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727870835278,10.57,145.27,145.23,26.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727870835480,10.57,145.27,145.23,25.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727870835684,10.57,145.27,145.23,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727870835871,3.4427,145.26,145.23,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727870836592,3.4428,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727870840776,1.3832,145.3,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870841077,0.12502,145.31,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870841278,3.4422,145.28,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870841472,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727870841877,3.4421,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727870842475,3.56652,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727870842683,0.12502,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870842886,0.12502,145.31,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870843193,0.12502,145.31,145.3,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727870843382,6.10972266,145.39,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870843383,10.57,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870843583,5.46,145.38,145.27,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727870843584,10.57,145.33,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727870843887,10.57,145.33,145.28,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727870844104,10.57,145.32,145.27,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727870844388,10.57,145.3,145.25,16.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727870844892,14.0117,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870845489,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870845686,16.51,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870845883,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870846084,16.51,145.32,145.25,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727870846482,17.8067,145.33,145.25,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727870846687,23.2667,145.33,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870846984,23.2667,145.33,145.25,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727870847787,23.2667,145.33,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727870848097,23.2667,145.33,145.25,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727870848290,23.2667,145.33,145.25,9.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727870848491,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870848798,16.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870848998,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870849681,16.51,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870849883,5.46,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870850094,5.46,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727870850291,5.46,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870850791,3.4418,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870850996,5.46,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870851196,17.8868,145.32,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727870851394,3.4419,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727870851598,23.3468,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870851998,3.4415,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870852191,23.3468,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870852391,23.3468,145.32,145.26,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727870852392,3.4416,145.3,145.26,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727870852592,3.4416,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870852991,3.4416,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870853197,23.3468,145.32,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870853586,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870854592,16.51,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870855194,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870856901,5.46,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870857097,6.8368,145.32,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727870857299,5.46,145.32,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727870857500,5.46,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727870857801,5.46,145.32,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727870857802,3.441,145.33,145.26,19.89358644]
["bitfinex-derivatives","SOLF0:USTF0",1727870858001,5.46,145.35,145.26,19.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727870858199,16.51,145.32,145.26,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727870858392,16.51,145.32,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727870860303,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870860706,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727870861896,3.4421,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870862101,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870862500,16.51,145.32,145.26,3.50096964]
["bitfinex-derivatives","SOLF0:USTF0",1727870862698,5.5,145.33,145.26,3.50096964]
["bitfinex-derivatives","SOLF0:USTF0",1727870862902,3.4412,145.32,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727870863109,3.4412,145.32,145.26,3.50096964]
["bitfinex-derivatives","SOLF0:USTF0",1727870863308,16.51,145.34,145.26,3.50096964]
["bitfinex-derivatives","SOLF0:USTF0",1727870863504,3.441,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727870864704,3.4412,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727870866310,22.01,145.34,145.26,3.50096964]
["bitfinex-derivatives","SOLF0:USTF0",1727870866904,22.01,145.34,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727870868415,0.12502,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727870868709,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727870869502,10.58,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727870870008,10.58,145.35,145.3,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727870870910,0.12502,145.37,145.3,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727870871109,10.58,145.36,145.3,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727870871608,0.12502,145.37,145.3,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727870881117,0.12502,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870881632,0.12502,145.37,145.3,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727870881916,0.12502,145.37,145.3,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727870882315,16.53,145.36,145.28,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727870882515,16.53,145.34,145.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727870882715,22.03,145.34,145.28,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727870883319,5.5,145.34,145.28,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727870883526,5.5,145.35,145.28,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727870884625,16.65502,145.37,145.28,17.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727870884819,5.5,145.36,145.28,17.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727870885015,5.5,145.36,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870885213,0.12502,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870885428,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870885627,0.12502,145.37,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870885831,0.12502,145.37,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870886019,0.12502,145.37,145.35,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727870886519,0.12502,145.37,145.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727870886721,0.12502,145.37,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727870887323,0.12502,145.37,145.28,19.242]
["bitfinex-derivatives","SOLF0:USTF0",1727870887324,0.12502,145.37,145.28,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727870887528,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870888320,0.12502,145.37,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870888517,0.12502,145.37,145.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727870889135,22.15502,145.43,145.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727870889316,22.15502,145.43,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870889317,0.12502,145.43,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870889626,0.12502,145.43,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870890521,0.12502,145.43,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870891820,0.12502,145.43,145.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727870892027,0.12502,145.43,145.41,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727870892426,0.12502,145.43,145.42,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870892626,5.5,145.51,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870893021,5.5,145.52,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870893527,16.53,145.53,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870893836,5.62502,145.55,145.46,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870894036,5.62502,145.55,145.47,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727870894327,5.62502,145.55,145.47,6.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1727870895328,0.12502,145.55,145.47,6.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1727870895528,0.12502,145.55,145.47,22.57468495]
["bitfinex-derivatives","SOLF0:USTF0",1727870895726,0.12502,145.55,145.5,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870895923,0.12502,145.55,145.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870896229,0.12502,145.55,145.52,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870896635,0.12502,145.55,145.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870896827,0.12502,145.55,145.48,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870897028,0.12502,145.55,145.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870897329,0.12502,145.55,145.48,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870899323,0.12502,145.55,145.5,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870902131,5.48,145.62,145.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870902325,5.48,145.62,145.54,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870902525,5.48,145.62,145.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870902732,16.53,145.6,145.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870902924,16.53,145.6,145.52,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870903128,16.53,145.58,145.5,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870903329,22.01,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870903525,16.53,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870903726,19.94752185,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870903929,16.53,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870904124,16.53,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870904428,5.48,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870906731,5.48,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870907125,16.53,145.58,145.49,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727870907331,16.53,145.62,145.52,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870907626,5.60502,145.61,145.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870908033,5.60502,145.61,145.54,19.157]
["bitfinex-derivatives","SOLF0:USTF0",1727870908437,5.60502,145.61,145.54,20.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727870909233,0.12502,145.61,145.56,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870909832,0.12502,145.61,145.57,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870910131,0.12502,145.67,145.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870910330,0.12502,145.67,145.66,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870910631,16.53,145.75,145.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870910827,16.53,145.77,145.67,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727870911737,5.48,145.77,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870911930,4.0847,145.78,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870912137,8.2239,145.78,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870912335,5.60502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870912533,5.60502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870912534,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870912729,0.12502,145.79,145.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870913836,0.12502,145.79,145.72,27.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727870913837,0.12502,145.79,145.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727870914034,0.12502,145.79,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870914227,0.12502,145.79,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870915338,0.12502,145.79,145.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870917533,0.12502,145.79,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870917740,0.12502,145.79,145.68,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1727870918940,0.12502,145.79,145.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727870920137,0.12502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870920846,0.12502,145.79,145.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727870921034,0.12502,145.79,145.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727870923940,0.12502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870924145,0.12502,145.79,145.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727870924534,0.12502,145.79,145.73,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727870925444,0.12502,145.79,145.74,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727870928355,0.12502,145.79,145.73,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727870929651,0.12502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870929853,0.12502,145.79,145.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727870930557,0.12502,145.79,145.7,33.327]
["bitfinex-derivatives","SOLF0:USTF0",1727870933253,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870933848,0.12502,145.79,145.73,3.50021953]
["bitfinex-derivatives","SOLF0:USTF0",1727870934249,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870934853,0.12502,145.79,145.73,3.40995992]
["bitfinex-derivatives","SOLF0:USTF0",1727870935254,0.12502,145.79,145.72,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870935859,0.12502,145.79,145.72,29.85511906]
["bitfinex-derivatives","SOLF0:USTF0",1727870936860,0.12502,145.79,145.74,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870937163,0.12502,145.79,145.75,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727870937358,0.12518,145.8,145.75,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727870938160,0.12502,145.85,145.77,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870938361,0.12502,145.85,145.79,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870938558,0.12502,145.85,145.79,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870940154,0.12502,145.85,145.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727870940755,0.12502,145.85,145.79,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870941757,0.12502,145.85,145.78,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727870942053,5.76502,145.85,145.78,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727870942259,5.76502,145.85,145.78,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727870942458,5.76502,145.85,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870942667,26.37,145.84,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870948472,0.12502,145.85,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870948672,5.64,145.83,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870949465,0.12502,145.85,145.77,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870949670,5.76502,145.85,145.77,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870952173,0.12502,145.85,145.77,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727870953879,0.12502,145.85,145.79,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870955675,0.12502,145.85,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727870955978,0.12502,145.85,145.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727870956169,22.0,145.84,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870956572,22.0,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727870956870,5.54,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727870957275,5.54,145.84,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870957875,16.46,145.82,145.76,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727870959586,5.54,145.84,145.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727870959587,16.46,145.8,145.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727870959885,5.54,145.79,145.74,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727870960572,5.54,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870960573,16.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870960779,5.54,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870962074,22.0,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870962280,16.46,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870962486,16.46,145.74,145.67,1.41682]
["bitfinex-derivatives","SOLF0:USTF0",1727870963788,16.46,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870963979,5.54,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870964585,9.02356881,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870966894,35.39356881,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870968590,35.39356881,145.69,145.6,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727870969198,26.37,145.67,145.58,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727870969387,9.02356881,145.69,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870969388,26.37,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870969593,5.54,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870970491,5.49,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870971194,5.54,145.62,145.55,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870971697,5.49,145.63,145.55,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870971895,5.54,145.62,145.55,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870972201,5.49,145.63,145.55,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727870972397,5.49,145.63,145.55,32.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727870972700,5.49,145.63,145.57,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727870973092,5.49,145.63,145.55,32.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727870973298,5.49,145.63,145.55,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727870973799,5.49,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870977401,5.54,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870979899,26.37,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870980302,26.37,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870980604,5.48,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870982705,26.37,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870982900,5.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870984705,31.85,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870985003,26.37,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870985198,26.37,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870985399,35.23362605,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870986308,35.23362605,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870987912,1.3801,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870988208,5.48,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870988506,3.38765734,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870989104,5.48,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870989310,8.94056196,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870991508,16.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870995313,5.48,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870995506,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870997814,3.39670877,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870998111,16.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870998314,21.98,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727870999718,16.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871000006,16.5,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871001612,5.48,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871002506,16.5,145.46,145.37,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727871002707,5.48,145.45,145.37,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727871002915,25.36056642,145.45,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727871003113,21.98,145.45,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727871004018,21.99,145.46,145.37,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727871004210,5.48,145.45,145.37,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727871004611,21.98,145.45,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727871007816,16.5,145.43,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727871008115,5.48,145.45,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727871008116,16.5,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871008323,21.98,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871010818,5.46,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871011216,21.96,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871011418,16.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871012118,16.5,145.39,145.32,8.37538]
["bitfinex-derivatives","SOLF0:USTF0",1727871012318,16.5,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871012521,21.96,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871013018,16.5,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871013220,16.5,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871013421,16.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871013617,31.9,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871014018,5.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871014919,35.42265706,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871019721,26.44,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871019924,5.46,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871021730,26.44,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871021929,5.46,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871022233,5.46,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871023229,26.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871024538,26.44,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871024738,5.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871027332,5.46,145.33,145.31,0.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727871029737,26.44,145.32,145.31,0.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727871029939,26.44,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871031133,31.92,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871031331,5.48,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871031537,26.44,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871031846,5.48,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871033647,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871036439,5.48,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871040232,5.44,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871040435,16.52,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871040436,21.96,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871040638,1.47192,145.37,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871040639,16.52,145.36,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871040839,5.44,145.35,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871041134,5.44,145.35,145.28,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727871041338,0.12502,145.37,145.28,28.06526431]
["bitfinex-derivatives","SOLF0:USTF0",1727871041549,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871041942,0.12502,145.37,145.28,28.06526431]
["bitfinex-derivatives","SOLF0:USTF0",1727871042146,16.52,145.34,145.28,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727871042443,16.52,145.34,145.27,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871042444,21.96,145.34,145.27,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871043645,16.52,145.32,145.26,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727871043846,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871044154,21.96,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871047049,5.44,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871047749,21.96,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871048444,16.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871050456,21.96,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871050771,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871051458,20.03054245,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871052365,16.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871052864,20.03054245,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871055159,16.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871055363,5.44,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871055570,16.52,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871057767,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871057953,5.44,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871058666,16.52,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871058861,16.52,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871059064,21.96,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871059768,21.96,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871059966,16.52,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871060166,17.9119,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871060471,21.96,145.22,145.13,6.99002]
["bitfinex-derivatives","SOLF0:USTF0",1727871060860,21.96,145.22,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871061063,16.52,145.2,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871062868,0.12502,145.25,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871063066,5.44,145.23,145.16,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727871063266,16.52,145.24,145.16,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727871063475,16.52,145.24,145.16,25.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727871063769,22.02,145.24,145.16,25.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727871063967,22.02,145.24,145.16,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727871064165,16.52,145.22,145.16,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727871064363,16.52,145.2,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871065174,16.52,145.2,145.13,6.99002]
["bitfinex-derivatives","SOLF0:USTF0",1727871065666,5.44,145.21,145.13,6.99002]
["bitfinex-derivatives","SOLF0:USTF0",1727871065868,5.5,145.24,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871066070,5.5,145.24,145.16,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727871067271,5.5,145.24,145.16,26.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727871067568,5.5,145.24,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871067776,16.52,145.22,145.13,12.43002]
["bitfinex-derivatives","SOLF0:USTF0",1727871067975,16.52,145.22,145.13,28.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727871068465,27.46,145.24,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871068868,27.46,145.24,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871068869,5.5,145.24,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871069167,5.5,145.24,145.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871069474,5.5,145.24,145.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727871069770,5.5,145.24,145.19,3.52218714]
["bitfinex-derivatives","SOLF0:USTF0",1727871070077,5.5,145.24,145.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727871070374,22.02,145.24,145.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727871071274,5.6,145.23,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871071468,16.52,145.22,145.15,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871072970,5.5,145.24,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871072971,27.62,145.24,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871073173,22.02,145.24,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871073373,5.5,145.24,145.15,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871073869,5.5,145.24,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871074173,5.5,145.24,145.18,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727871074467,5.5,145.24,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871074660,5.5,145.24,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871075272,5.5,145.24,145.19,3.51461654]
["bitfinex-derivatives","SOLF0:USTF0",1727871075461,5.5,145.24,145.18,25.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727871075666,5.5,145.24,145.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871075976,5.5,145.24,145.18,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727871076467,22.02,145.24,145.17,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871077067,22.02,145.24,145.16,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871077461,5.5,145.24,145.16,23.385]
["bitfinex-derivatives","SOLF0:USTF0",1727871077770,5.5,145.24,145.16,33.315]
["bitfinex-derivatives","SOLF0:USTF0",1727871078871,5.5,145.24,145.16,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727871079470,5.5,145.24,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727871079671,5.5,145.24,145.2,13.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1727871080376,5.5,145.24,145.2,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727871081268,5.5,145.24,145.17,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1727871083878,5.5,145.24,145.17,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1727871084874,5.5,145.24,145.17,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1727871085070,5.5,145.24,145.17,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1727871085575,31.95,145.24,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871085777,1.296,145.23,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871085974,5.6,145.22,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871087979,3.4439,145.21,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871088179,1.296,145.23,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871088384,5.6,145.22,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871089083,32.05,145.22,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871089782,3.4446,145.18,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871090977,3.4447,145.17,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871091883,5.6,145.22,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871092779,5.6,145.21,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871093379,3.4447,145.17,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871093982,3.4446,145.18,145.16,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871094280,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871094482,3.4446,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871094672,3.444,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871095078,3.444,145.2,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871095477,3.4443,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871095782,5.6,145.21,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871095983,5.6,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871095984,11.1,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871096785,3.4444,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727871096983,5.5,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871097189,8.9439,145.21,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727871097684,5.5,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871097987,3.4441,145.2,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727871098175,3.4441,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871098378,3.4443,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871098683,5.5,145.21,145.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871099186,5.5,145.21,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727871099478,5.5,145.21,145.16,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727871099696,5.5,145.21,145.16,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1727871100380,5.5,145.21,145.16,23.534]
["bitfinex-derivatives","SOLF0:USTF0",1727871100580,5.5,145.21,145.18,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871100888,5.5,145.21,145.18,19.92474135]
["bitfinex-derivatives","SOLF0:USTF0",1727871101380,5.5,145.21,145.17,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727871101889,5.5,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871102382,11.2,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871103184,5.5,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871103383,11.2,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871104475,11.2,145.21,145.13,8.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727871104683,11.2,145.21,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871106075,5.5,145.21,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871107482,5.5,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871108079,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871112192,5.7,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871114797,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871115196,5.7,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871116289,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871116490,22.23,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871119194,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871119896,5.7,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871120896,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871121088,3.49225411,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871121089,16.53,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871121295,5.7,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871121794,16.53,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871121992,5.7,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727871123000,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871123303,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871123489,5.7,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871123994,33.06,145.14,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871124298,16.53,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871124501,5.7,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871124896,0.12502,145.13,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871125202,16.53,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871125499,5.7,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871125897,16.53,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871126298,16.53,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871126493,2.5797,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871126698,16.53,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871127004,16.53,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871127198,16.53,145.1,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871127199,22.23,145.1,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871127905,22.23,145.12,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871128201,22.23,145.12,145.03,17.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727871128797,22.23,145.12,145.03,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727871128993,16.53,145.1,145.01,9.61152]
["bitfinex-derivatives","SOLF0:USTF0",1727871129298,16.53,145.1,145.01,6.99002]
["bitfinex-derivatives","SOLF0:USTF0",1727871129503,16.53,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871131192,17.7171,145.12,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871131393,5.94,145.09,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871131596,5.94,145.1,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871131902,5.94,145.1,145.02,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871134402,3.4467,145.09,145.02,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871134607,5.94,145.1,145.02,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871134905,3.447,145.08,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727871135102,5.94,145.1,145.02,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871135305,5.94,145.1,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871136009,3.4466,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727871136510,5.94,145.1,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871136720,3.447,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727871137599,3.447,145.08,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871137807,5.94,145.1,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871138110,16.53,145.12,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871138111,5.94,145.11,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871138304,3.4468,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727871138501,5.94,145.11,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871138702,5.94,145.11,145.03,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727871139009,3.447,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727871139208,5.94,145.11,145.03,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727871139407,3.4466,145.1,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727871139714,0.12502,145.13,145.08,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871140010,0.12502,145.13,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871140311,0.12502,145.13,145.08,19.8985903]
["bitfinex-derivatives","SOLF0:USTF0",1727871140508,0.12502,145.13,145.08,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871140709,3.57082,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727871140909,0.12502,145.13,145.08,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871141111,0.12502,145.13,145.1,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871141311,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871141710,6.06502,145.19,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727871142023,6.06502,145.19,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871142512,6.06502,145.19,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871142917,3.4446,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727871143111,6.06502,145.19,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871143708,0.12502,145.19,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871143909,3.4447,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727871144310,3.445,145.16,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727871144617,0.12502,145.19,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871144813,5.51,145.15,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871145011,8.9553,145.15,145.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727871145514,5.51,145.15,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727871146217,8.9553,145.15,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727871146414,5.51,145.15,145.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727871146606,5.51,145.15,145.09,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871147105,5.51,145.15,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727871147106,3.4462,145.11,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727871147908,3.446,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727871148818,5.51,145.15,145.08,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1727871149020,3.4457,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727871149320,5.51,145.15,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727871149616,3.4459,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727871150619,3.4456,145.14,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871150915,5.51,145.15,145.11,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871151421,5.51,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727871154022,3.4107,145.15,145.14,19.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727871154211,3.4107,145.15,145.14,23.35258921]
["bitfinex-derivatives","SOLF0:USTF0",1727871154416,1.3114,145.15,145.14,23.35258921]
["bitfinex-derivatives","SOLF0:USTF0",1727871154624,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871154820,0.12502,145.19,145.18,19.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727871155121,0.12502,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727871155315,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871155817,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871156020,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871156222,0.12502,145.25,145.23,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871156521,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871157020,0.12502,145.25,145.22,3.44161178]
["bitfinex-derivatives","SOLF0:USTF0",1727871157321,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871158112,0.12502,145.25,145.24,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1727871159516,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871160323,0.12502,145.25,145.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727871160518,0.12502,145.25,145.2,33.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727871160822,3.56792,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871161029,0.12502,145.25,145.22,3.45359511]
["bitfinex-derivatives","SOLF0:USTF0",1727871161328,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871161521,0.12502,145.25,145.24,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1727871161715,0.12502,145.31,145.24,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871161919,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871162222,0.12502,145.31,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871162423,3.56662,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871162626,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871163425,0.12502,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727871163619,0.12502,145.31,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871164019,3.4423,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871164924,3.4423,145.28,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871165120,3.4423,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871165922,3.4423,145.28,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871166113,3.4423,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871166313,3.4423,145.28,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871166314,0.12502,145.31,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871166531,8.9424,145.27,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871166723,5.5,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871168628,5.5,145.27,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871168931,5.5,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727871169233,5.5,145.27,145.23,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727871169419,3.4427,145.26,145.23,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727871169626,5.5,145.27,145.23,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727871169819,5.5,145.27,145.22,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727871170029,5.5,145.27,145.2,27.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727871170228,5.5,145.27,145.2,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727871170425,3.4434,145.23,145.2,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1727871171126,3.443,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871171332,5.5,145.27,145.2,33.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727871171726,5.5,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871171928,5.5,145.27,145.22,3.4968724]
["bitfinex-derivatives","SOLF0:USTF0",1727871172129,5.5,145.27,145.2,33.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727871172427,5.5,145.27,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871172623,5.5,145.27,145.24,3.44591365]
["bitfinex-derivatives","SOLF0:USTF0",1727871172828,5.5,145.27,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871173329,5.5,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871177140,5.5,145.27,145.26,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727871177637,3.401,145.27,145.26,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727871177943,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871178442,3.56642,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871179433,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871179635,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871180135,0.12502,145.31,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871180331,0.12502,145.31,145.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727871180527,0.12502,145.31,145.26,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871180740,3.4423,145.27,145.26,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871183940,3.4435,145.23,145.2,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727871184647,3.4435,145.23,145.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727871185045,3.4436,145.22,145.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727871185247,3.4436,145.22,145.19,4.84392]
["bitfinex-derivatives","SOLF0:USTF0",1727871186745,3.4436,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727871188450,2.6727,145.3,145.21,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871188746,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871189335,0.12502,145.31,145.25,3.3918628]
["bitfinex-derivatives","SOLF0:USTF0",1727871189540,0.12502,145.31,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871189751,0.12502,145.31,145.26,29.87554646]
["bitfinex-derivatives","SOLF0:USTF0",1727871189937,3.56652,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871190143,0.12502,145.31,145.26,29.87554646]
["bitfinex-derivatives","SOLF0:USTF0",1727871190645,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871191145,1.78502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871191340,5.22662,145.31,145.28,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1727871191542,1.78502,145.31,145.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871192046,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727871192549,3.4421,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871192751,3.4421,145.28,145.24,35.55885138]
["bitfinex-derivatives","SOLF0:USTF0",1727871193046,3.4421,145.28,145.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871193249,3.4421,145.28,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871193746,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871194850,3.442,145.29,145.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871194851,1.78502,145.31,145.24,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871195154,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871195346,1.78502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871195651,3.4419,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871196145,3.4425,145.27,145.23,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727871196949,3.4425,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871197452,1.78502,145.31,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871197851,1.78502,145.31,145.23,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727871198548,1.78502,145.31,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871198949,1.78502,145.31,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871200052,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871200253,3.442,145.29,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871200454,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871200850,1.78502,145.31,145.25,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871201050,1.78502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871201255,1.78502,145.31,145.27,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871201953,1.78502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871202957,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727871204455,3.4403,145.36,145.31,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871204660,0.12502,145.37,145.31,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871205055,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727871205260,0.12502,145.37,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871205465,0.12502,145.37,145.29,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871205761,5.74,145.36,145.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871206061,7.1019,145.36,145.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871206266,3.4414,145.31,145.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871206954,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871207153,3.4412,145.32,145.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871207361,3.4412,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871208163,7.1019,145.36,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871208465,3.4414,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871212064,3.4419,145.29,145.27,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727871212259,7.1019,145.36,145.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871213070,3.4415,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727871213472,7.1019,145.36,145.26,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871213672,23.6319,145.36,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871214063,16.53,145.35,145.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871214273,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871217375,16.53,145.29,145.19,2.82532]
["bitfinex-derivatives","SOLF0:USTF0",1727871217376,16.53,145.27,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727871217573,3.4435,145.22,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871218278,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871218781,1.2815,145.28,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871219080,1.2815,145.28,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871219276,1.2815,145.28,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871219482,1.2815,145.28,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871219981,3.4426,145.26,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871220885,3.4428,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871221079,1.2815,145.28,145.23,3.48898522]
["bitfinex-derivatives","SOLF0:USTF0",1727871221380,1.2815,145.28,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871221583,3.4426,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871221785,3.4426,145.26,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871222285,3.4426,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871224783,1.2815,145.28,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871225082,1.2815,145.28,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871225278,1.2815,145.28,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871226288,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871226775,1.2815,145.28,145.22,6.89781612]
["bitfinex-derivatives","SOLF0:USTF0",1727871226975,3.4427,145.26,145.22,3.45441612]
["bitfinex-derivatives","SOLF0:USTF0",1727871227180,3.4427,145.26,145.19,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871227488,1.2815,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871227882,1.2815,145.28,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871228179,1.2815,145.28,145.22,6.92639917]
["bitfinex-derivatives","SOLF0:USTF0",1727871228486,27.7315,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871228885,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871229985,26.45,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871230985,3.445,145.16,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727871231186,26.45,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871231585,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871232884,3.445,145.16,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1727871233085,26.45,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871234087,3.4443,145.19,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871234884,3.4442,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871235084,4.0519,145.22,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871235285,3.4442,145.2,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871235487,4.0519,145.22,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871235989,3.4443,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871236189,4.0519,145.22,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871236390,4.0519,145.22,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871236891,0.12502,145.25,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727871237193,0.12502,145.25,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727871237384,3.4441,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871238094,3.4442,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871238292,0.12502,145.25,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871238994,3.4441,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871240396,3.4443,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871240595,16.54,145.22,145.14,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727871240995,16.54,145.22,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727871240996,3.4444,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727871241191,16.54,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871241395,17.8932,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871242096,3.4449,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727871243896,16.54,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871244388,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871248096,3.4454,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871248097,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871249804,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871250095,26.47,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871250497,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871256108,3.42217516,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871256305,26.47,145.04,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1727871256906,26.47,144.97,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871257112,26.47,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871257308,3.4514,144.89,144.83,3.49133135]
["bitfinex-derivatives","SOLF0:USTF0",1727871257506,26.47,144.92,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727871258002,26.47,144.92,144.83,3.59872302]
["bitfinex-derivatives","SOLF0:USTF0",1727871258201,26.47,144.92,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1727871258414,26.47,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871258608,26.47,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871258799,29.9388698,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871260311,26.47,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871260812,1.2754,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871261007,3.4523,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871261208,1.2754,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871261507,1.2754,144.86,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871261508,3.4528,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871261703,3.4528,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871261905,26.47,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871262410,1.3887,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871262616,4.8412,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871262801,26.47,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871263003,26.59502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871263604,3.4521,144.86,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727871263805,26.47,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871264212,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871264409,26.47,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871264607,1.3648,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871264808,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871265410,26.47,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871265611,1.3648,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871265911,3.4535,144.81,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727871266115,1.3648,144.83,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727871267316,1.3648,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871267516,27.8348,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871267716,1.3648,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871268028,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871268314,26.47,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871268709,6.9012,144.93,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871268917,2.6506,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871269218,2.6506,144.88,144.77,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871269404,2.6506,144.88,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871270015,26.47,144.86,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871270815,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727871271012,3.4531,144.82,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871271417,3.4526,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727871271921,3.4525,144.85,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727871272118,26.47,144.86,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727871272416,3.453,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727871273311,3.4527,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727871273713,2.6506,144.88,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871273909,26.47,144.86,144.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727871274521,3.453,144.83,144.79,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727871274723,3.453,144.83,144.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727871274922,3.4526,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727871275123,26.47,144.86,144.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727871275625,3.4529,144.83,144.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727871275828,26.47,144.86,144.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727871276123,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871277426,26.47,144.86,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871278025,3.4528,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871278421,26.47,144.86,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871278734,29.1206,144.88,144.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727871279019,3.4525,144.85,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871279418,29.1206,144.88,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871279924,3.4525,144.85,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871280117,3.4525,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727871280322,29.1206,144.88,144.78,27.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727871280528,3.4523,144.85,144.78,27.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727871280741,3.4523,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727871280919,3.4523,144.85,144.78,27.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727871281330,0.12502,144.89,144.78,27.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727871281925,3.57642,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727871282124,3.57642,144.89,144.8,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871282125,0.12502,144.89,144.84,3.50124775]
["bitfinex-derivatives","SOLF0:USTF0",1727871282329,0.12502,144.89,144.81,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727871282634,3.4517,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727871283426,3.57642,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727871284136,3.57642,144.89,144.83,3.49292778]
["bitfinex-derivatives","SOLF0:USTF0",1727871284137,0.12502,144.89,144.83,3.49292778]
["bitfinex-derivatives","SOLF0:USTF0",1727871284324,0.12502,144.89,144.82,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727871284525,0.12502,144.89,144.83,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871284723,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727871285623,0.12502,144.95,144.85,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871286032,3.4503,144.94,144.85,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871286227,0.12502,144.95,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727871286633,0.12502,144.95,144.85,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871287231,3.4505,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727871288235,3.4507,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727871288428,0.12502,144.95,144.85,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871288732,0.12502,144.95,144.91,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871288938,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727871289828,0.12502,144.95,144.92,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727871290023,0.12502,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871290226,3.4508,144.92,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727871290425,0.12502,144.95,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727871290629,0.12502,144.95,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727871290835,3.4506,144.93,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727871291039,0.12502,144.95,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727871291530,0.12502,144.95,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727871291735,0.12502,144.95,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727871291940,3.4505,144.93,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727871292141,0.12502,144.95,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727871292639,0.12502,144.95,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727871293732,26.47,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871293930,26.47,144.93,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727871294231,0.12502,144.95,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727871294625,0.12502,144.95,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727871294836,3.4508,144.92,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727871295734,3.4502,144.94,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727871296330,0.12502,144.95,144.86,3.49068719]
["bitfinex-derivatives","SOLF0:USTF0",1727871296530,0.12502,144.95,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727871297026,0.12502,144.95,144.84,33.76434337]
["bitfinex-derivatives","SOLF0:USTF0",1727871297431,3.4504,144.94,144.84,33.76434337]
["bitfinex-derivatives","SOLF0:USTF0",1727871297627,0.12502,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871297832,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727871298740,0.12502,144.95,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727871298947,3.4503,144.94,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871299236,0.12502,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871299830,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727871300239,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727871300537,0.12502,144.95,144.94,6.89060915]
["bitfinex-derivatives","SOLF0:USTF0",1727871300742,0.12502,144.95,144.92,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727871301040,0.12502,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871301828,3.4502,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727871302034,0.12502,144.95,144.92,3.52599661]
["bitfinex-derivatives","SOLF0:USTF0",1727871302337,9.0,145.0,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727871302541,9.0,145.0,144.97,3.3810501]
["bitfinex-derivatives","SOLF0:USTF0",1727871302842,9.0,145.0,144.95,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727871303037,9.0,145.0,144.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727871303335,12.4489,145.0,144.92,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871303636,9.0,145.0,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727871303839,9.0,145.0,144.91,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871304040,9.0,145.0,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727871304646,9.0,145.0,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727871304940,9.0,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871305135,3.4504,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871305440,26.47,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871305640,3.4499,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871305937,9.0,145.0,144.93,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871306137,3.4495,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727871306337,9.0,145.0,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727871306643,3.4498,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727871307138,9.0,145.0,144.89,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871307444,9.0,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871307742,3.4494,144.98,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727871307937,9.0,145.0,144.91,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871308240,9.0,145.0,144.93,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871308438,9.0,145.0,144.94,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727871309136,9.0,145.0,144.96,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871309336,9.0,145.0,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727871309532,0.12502,145.07,144.98,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871309843,0.12502,145.07,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727871310139,26.59502,145.07,144.95,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871310438,3.4485,145.01,144.95,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871310640,26.59502,145.07,144.97,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871310641,0.12502,145.07,144.97,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871310841,0.12502,145.07,144.97,29.89585979]
["bitfinex-derivatives","SOLF0:USTF0",1727871311338,0.12502,145.07,145.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871311745,0.12502,145.07,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871311948,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727871312145,0.12502,145.07,145.06,29.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727871312337,0.12502,145.13,145.06,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871312538,3.4462,145.11,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727871312737,0.12502,145.13,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871312936,3.4462,145.11,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727871313144,0.12502,145.13,145.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871313748,3.57092,145.13,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727871314041,0.12502,145.13,145.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871314638,3.4461,145.12,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727871314946,0.12502,145.13,145.01,3.62871873]
["bitfinex-derivatives","SOLF0:USTF0",1727871315157,0.12502,145.13,145.01,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871315452,26.47,145.12,145.01,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871315653,1.3838,145.11,145.01,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871315844,3.4468,145.08,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727871316045,1.3838,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871316351,26.47,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871316541,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871316948,3.4478,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871317146,1.3838,145.11,145.01,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871317343,1.3838,145.11,145.01,30.04332]
["bitfinex-derivatives","SOLF0:USTF0",1727871317553,1.3838,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871318155,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871318350,1.3838,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871318752,3.447,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871319067,1.3838,145.11,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727871319252,1.3838,145.11,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871319455,1.3838,145.11,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727871319851,3.4466,145.1,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727871320049,1.3838,145.11,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727871320447,1.3838,145.11,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871320448,3.4468,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727871320652,1.3838,145.11,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871320849,0.12502,145.13,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871321053,3.4462,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727871321256,0.12502,145.13,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871321653,3.4471,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727871321853,0.12502,145.13,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871322056,26.47,145.12,145.01,1.20642]
["bitfinex-derivatives","SOLF0:USTF0",1727871322256,26.47,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871322956,1.3347,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871323354,1.3844,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871323969,1.3844,145.08,145.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727871324262,1.3844,145.08,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871324769,1.3347,145.09,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871324969,0.12502,145.13,145.03,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871325270,0.12502,145.13,145.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727871325271,3.4462,145.11,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871325571,0.12502,145.13,145.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727871325773,0.12502,145.13,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871325958,0.12502,145.13,145.1,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1727871326265,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727871326467,1.3805,145.22,145.12,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871327074,1.3805,145.22,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727871327268,1.3805,145.22,145.12,29.97487123]
["bitfinex-derivatives","SOLF0:USTF0",1727871327573,3.56942,145.19,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727871327768,3.56942,145.19,145.14,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727871328362,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871329664,0.12502,145.19,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727871329867,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871330273,0.12502,145.19,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727871330777,0.12502,145.19,145.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871331271,0.12502,145.19,145.17,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727871331670,0.12502,145.19,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871331969,0.12502,145.19,145.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871332171,3.56942,145.19,145.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871332373,0.12502,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871332577,3.4449,145.17,145.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871332766,0.12502,145.19,145.1,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871332970,0.12502,145.19,145.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871333362,0.12502,145.19,145.11,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1727871333561,0.12502,145.19,145.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871333765,3.4448,145.17,145.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871333966,0.12502,145.19,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727871334169,0.12502,145.19,145.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871334365,0.12502,145.19,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871335676,3.56922,145.19,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871336079,3.56922,145.19,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727871336371,0.12502,145.19,145.13,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871336573,0.12502,145.19,145.13,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871337375,3.4451,145.16,145.13,36.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727871338076,3.445,145.16,145.13,36.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727871338579,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871338765,0.12502,145.19,145.13,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871340281,3.4447,145.18,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727871340577,0.12502,145.19,145.13,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871340781,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871340977,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871341165,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871341676,0.12502,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727871342071,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727871342471,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871342676,0.12502,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871343173,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871343372,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871343570,0.12502,145.19,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871343778,0.12502,145.19,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871344074,0.12502,145.19,145.17,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727871344476,0.12502,145.19,145.18,29.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727871344680,3.4432,145.24,145.18,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871344977,0.12502,145.25,145.21,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871345176,0.12502,145.25,145.21,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871345572,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871346074,0.12502,145.25,145.21,36.80831603]
["bitfinex-derivatives","SOLF0:USTF0",1727871346479,0.12502,145.25,145.21,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871346670,3.4431,145.24,145.21,36.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727871346982,0.12502,145.25,145.21,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871347479,0.12502,145.31,145.23,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871348375,3.4425,145.27,145.23,29.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727871348578,0.12502,145.31,145.21,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871349484,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871349689,0.12502,145.31,145.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871350084,3.4423,145.27,145.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871350280,0.12502,145.31,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871350787,3.4429,145.25,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871351284,0.12502,145.31,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871352181,3.4427,145.26,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871352375,0.12502,145.31,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871352883,3.443,145.24,145.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871353087,0.12502,145.31,145.21,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871353388,0.12502,145.31,145.19,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871353580,6.8838,145.29,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871353786,8.1135,145.28,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871354183,1.3239,145.27,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871354889,3.4433,145.23,145.2,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727871355085,1.3735,145.28,145.21,29.90973787]
["bitfinex-derivatives","SOLF0:USTF0",1727871355283,1.3947,145.33,145.21,29.90973787]
["bitfinex-derivatives","SOLF0:USTF0",1727871355284,1.3239,145.3,145.21,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871356085,3.4427,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727871356582,1.3239,145.3,145.23,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871356784,3.4421,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727871357183,1.3239,145.3,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727871357385,3.4423,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727871357783,1.3239,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871357991,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871358391,1.3239,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871358588,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871359184,3.4423,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727871359387,1.49852,145.31,145.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871359583,1.49852,145.31,145.21,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871359779,1.49852,145.31,145.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871359989,26.47,145.29,145.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871360185,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871360391,26.47,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871360591,1.3619,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871361587,1.3619,145.26,145.2,3.37235014]
["bitfinex-derivatives","SOLF0:USTF0",1727871361803,1.2849,145.28,145.21,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871361983,3.4427,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727871362391,1.2849,145.28,145.21,36.73042638]
["bitfinex-derivatives","SOLF0:USTF0",1727871362692,1.2849,145.28,145.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871363186,1.2849,145.28,145.21,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871363693,3.4421,145.28,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871363890,1.2863,145.3,145.23,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871364194,1.2863,145.3,145.21,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871364398,1.2863,145.3,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871364595,1.2863,145.3,145.21,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871364786,1.2863,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871364787,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871364985,0.12502,145.31,145.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871365193,0.12502,145.31,145.27,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871365592,3.56652,145.31,145.27,29.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727871365995,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871366199,0.12502,145.31,145.29,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871366388,0.12518,145.32,145.29,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1727871366590,0.12518,145.32,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727871366790,0.12502,145.37,145.31,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871367192,3.56502,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727871367900,0.12502,145.37,145.31,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871368097,0.12502,145.37,145.29,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871368298,0.12502,145.37,145.27,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871368593,26.59502,145.37,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727871368996,26.59502,145.37,145.25,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727871369203,3.4413,145.32,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871369797,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871370697,6.74,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871370903,1.3266,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871371103,27.7966,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871371301,26.47,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871371491,6.74,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871371801,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871371997,6.74,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871372194,1.3508,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871372993,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871373398,1.3508,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871373601,3.4432,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727871373804,6.74,145.29,145.22,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871374305,6.74,145.29,145.22,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727871374693,6.74,145.29,145.22,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871375096,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871375297,33.21,145.23,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1727871375603,6.74,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871376109,1.2722,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871377205,1.2722,145.21,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727871377606,1.2722,145.21,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871377607,3.4444,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871377807,1.2722,145.21,145.13,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727871378006,1.2722,145.21,145.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871378205,3.4441,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871378405,1.2722,145.21,145.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727871378915,1.2722,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871379804,1.2722,145.21,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1727871380012,1.2722,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871380205,2.6035,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871380515,3.4449,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871380808,3.4441,145.2,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871381001,3.9892,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871381002,1.3857,145.21,145.15,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871381319,6.88502,145.25,145.15,29.91736151]
["bitfinex-derivatives","SOLF0:USTF0",1727871381505,3.4432,145.24,145.18,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871381699,6.88502,145.25,145.18,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871382404,6.88502,145.25,145.14,34.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727871382604,6.88502,145.25,145.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871382605,33.35502,145.25,145.14,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871382802,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871383111,26.47,145.23,145.13,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727871383616,43.02,145.23,145.13,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727871383909,43.02,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871384103,43.02,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871384299,6.66,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871384709,3.4445,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871384908,1.3623,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871385409,3.4446,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871385606,1.3623,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871385812,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871386910,2.6828,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871387607,3.4454,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871388008,2.6828,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871388619,3.4448,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871388814,2.6828,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871389920,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871390313,3.4454,145.14,145.06,44.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727871390314,6.66,145.16,145.06,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1727871390506,49.68,145.16,145.03,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871390706,3.4463,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727871391614,49.68,145.16,145.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727871391913,49.68,145.16,145.01,1.20482]
["bitfinex-derivatives","SOLF0:USTF0",1727871391914,43.02,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871392219,9.3708,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871392620,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871393827,3.4494,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871394223,43.02,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871394421,3.449,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871395117,3.449,144.99,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1727871396721,6.66,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871397714,3.449,145.0,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727871397910,43.02,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871398115,6.66,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871398321,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871398723,43.02,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871399023,43.02,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871399219,43.02,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871399415,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871399621,7.02,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871400018,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871400619,3.453,144.83,144.75,10.41287615]
["bitfinex-derivatives","SOLF0:USTF0",1727871401124,43.02,144.87,144.75,10.41287615]
["bitfinex-derivatives","SOLF0:USTF0",1727871401322,43.02,144.87,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727871401323,7.02,144.86,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727871402018,43.02,144.8,144.65,6.57941508]
["bitfinex-derivatives","SOLF0:USTF0",1727871402219,50.06,144.8,144.65,6.57941508]
["bitfinex-derivatives","SOLF0:USTF0",1727871402612,50.06,144.8,144.69,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727871402824,50.06,144.8,144.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871403223,50.06,144.82,144.69,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1727871403819,1.44532,144.83,144.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871404119,1.44532,144.83,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871404323,3.4533,144.81,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871404923,4.89812,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871405124,1.44532,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871405324,1.44532,144.83,144.74,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871405527,4.89822,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727871405826,1.44532,144.83,144.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871406122,1.44532,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871406123,0.12502,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727871406526,0.12502,144.83,144.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871406732,3.57802,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727871407836,3.57802,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871408037,3.57802,144.83,144.74,3.4734136]
["bitfinex-derivatives","SOLF0:USTF0",1727871408235,3.57802,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871408428,0.12502,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871408630,0.12502,144.83,144.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871408928,0.12502,144.83,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727871409328,3.4534,144.81,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727871409728,0.12502,144.83,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871410528,0.12502,144.83,144.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871411331,0.12502,144.83,144.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871411532,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727871411731,0.12502,144.89,144.82,3.46823352]
["bitfinex-derivatives","SOLF0:USTF0",1727871412034,0.12502,144.89,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727871412428,0.12502,144.89,144.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871412429,0.12502,144.89,144.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871413430,0.12502,144.89,144.83,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727871413431,3.4518,144.88,144.83,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727871413634,0.12502,144.89,144.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871414935,3.4516,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727871415130,0.12502,144.89,144.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871417031,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727871417438,0.12502,144.89,144.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871417439,3.4516,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727871418440,3.57642,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727871420244,0.12502,144.89,144.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871420440,0.12502,144.89,144.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871420655,0.12502,144.89,144.82,3.45920336]
["bitfinex-derivatives","SOLF0:USTF0",1727871420941,43.02,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871421142,43.02,144.86,144.78,1.26894015]
["bitfinex-derivatives","SOLF0:USTF0",1727871421332,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871421533,43.02,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871421942,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871422139,43.02,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871422347,43.02,144.83,144.78,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871422540,3.4534,144.81,144.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727871423047,1.3739,144.84,144.78,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727871423244,3.4529,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727871423443,3.4529,144.83,144.78,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871423641,1.3739,144.84,144.78,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871423943,3.4537,144.79,144.78,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727871424640,43.02,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871424952,43.02,144.81,144.71,74.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871424953,43.02,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871425243,1.3011,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871425855,3.4546,144.76,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727871426145,7.04,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871426341,1.3011,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871426541,8.3411,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871426742,51.3611,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871427148,51.3611,144.82,144.74,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727871427350,51.3611,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871427739,51.3611,144.82,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871428247,3.4543,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871428651,3.4543,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727871428850,3.4543,144.77,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871429053,3.4543,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871429251,51.3611,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871429548,51.3611,144.82,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871429748,51.3611,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871429954,1.3011,144.82,144.72,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1727871430155,0.12502,144.83,144.72,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1727871430353,0.12502,144.83,144.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871430562,0.12502,144.83,144.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871430851,0.12502,144.83,144.76,10.48974044]
["bitfinex-derivatives","SOLF0:USTF0",1727871431243,0.12502,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727871431646,3.4535,144.8,144.73,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727871431841,43.02,144.82,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727871432058,43.02,144.82,144.74,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727871432253,3.4544,144.77,144.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871432554,3.4544,144.77,144.74,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727871432757,1.3495,144.81,144.72,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871432758,3.4545,144.76,144.72,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871432950,44.3225,144.8,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727871433144,44.3225,144.8,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871433348,3.4544,144.77,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871433552,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871434053,3.4541,144.78,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871434255,1.3025,144.8,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871434450,4.756,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871434649,4.756,144.8,144.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871434650,4.756,144.8,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871435055,1.3025,144.8,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871435252,44.3225,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871435455,44.3225,144.8,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727871435655,1.3025,144.8,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871435847,1.3025,144.8,144.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871436049,1.3025,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871436658,1.3025,144.8,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727871436958,1.3025,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871437458,4.8029,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871437857,3.4537,144.8,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727871438358,1.3495,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871438559,1.397,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871439062,3.4546,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727871439263,1.397,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871439466,43.02,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871440267,1.397,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871440655,1.397,144.79,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871440857,1.397,144.79,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727871441061,8.437,144.79,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871441362,3.4544,144.77,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727871441558,8.437,144.79,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727871441760,1.397,144.79,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871442365,1.3495,144.81,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871442662,1.3495,144.81,144.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1727871442855,4.8029,144.81,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727871443059,1.3495,144.81,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871443257,1.3495,144.81,144.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871443572,3.4546,144.76,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871443867,1.3495,144.81,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871444072,3.4546,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727871444461,3.4546,144.76,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871444664,1.3495,144.81,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871445266,1.3495,144.81,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727871445769,1.3495,144.81,144.71,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727871446270,3.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871446465,1.43922,144.83,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871447165,1.43922,144.83,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871447166,43.02,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871447565,3.4546,144.76,144.72,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727871447866,3.4546,144.76,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871448076,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871448273,3.4541,144.78,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871448472,43.02,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871448767,43.02,144.82,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727871449166,3.4545,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727871450068,43.02,144.82,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727871450264,43.02,144.82,144.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871450665,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871451971,1.43922,144.83,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871452170,3.4538,144.79,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871452877,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871453274,1.43922,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871453574,1.43922,144.83,144.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871453773,1.43922,144.83,144.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871453969,0.12502,144.83,144.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871454168,0.12502,144.83,144.77,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871454371,0.12502,144.83,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727871454569,0.12502,144.83,144.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871454978,0.12502,144.83,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871455670,3.4544,144.77,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871455973,33.57,144.82,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871456272,3.4538,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871456575,1.3658,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871456776,3.4541,144.78,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727871458177,3.4541,144.78,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871458371,1.3658,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871458372,3.4535,144.8,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871458573,1.3658,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871458973,3.4542,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871459576,3.4538,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871460576,4.8192,144.81,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727871460774,4.8192,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871460981,1.3658,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871461184,3.4538,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871461480,1.3658,144.81,144.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727871461875,0.12502,144.83,144.74,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871462076,0.12502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871462275,26.53,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871462476,2.5973,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871462679,2.5973,144.8,144.72,3.53631532]
["bitfinex-derivatives","SOLF0:USTF0",1727871462883,1.27,144.79,144.72,3.53631532]
["bitfinex-derivatives","SOLF0:USTF0",1727871463385,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727871463576,3.4544,144.77,144.72,3.53631532]
["bitfinex-derivatives","SOLF0:USTF0",1727871463577,3.4544,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871463780,27.8,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871464177,3.4546,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727871464382,26.53,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871465283,3.4552,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871466696,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871466984,3.4564,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871467189,7.1,144.73,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871467190,29.1019,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871467576,3.4563,144.69,144.65,6.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727871467787,29.1019,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871467986,32.5577,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727871468182,29.1019,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727871469184,2.5719,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727871469384,2.5719,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871469686,3.4554,144.73,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727871470086,26.53,144.74,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871470279,9.7174,144.76,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871470280,36.2474,144.76,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871470482,2.6174,144.76,144.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871470684,2.6174,144.76,144.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871470881,3.4565,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871471286,1.3783,144.69,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871471487,3.4564,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871472891,2.6942,144.69,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871473189,3.4566,144.67,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871473991,3.4564,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871474985,26.53,144.72,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871475185,26.53,144.75,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871475490,26.53,144.72,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871475985,3.4563,144.69,144.65,6.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727871476191,26.53,144.72,144.65,6.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727871476487,3.4559,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727871476893,26.53,144.72,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871477291,3.4563,144.69,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871477592,26.53,144.72,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871478284,3.4557,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871478590,2.6868,144.76,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871478788,6.1414,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727871479090,2.6868,144.76,144.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727871479589,2.6868,144.76,144.7,10.63282791]
["bitfinex-derivatives","SOLF0:USTF0",1727871479889,0.12502,144.77,144.7,10.63282791]
["bitfinex-derivatives","SOLF0:USTF0",1727871481681,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871482490,26.65502,144.83,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871482491,0.12502,144.83,144.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727871482989,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727871483394,2.6124,144.88,144.77,27.87232]
["bitfinex-derivatives","SOLF0:USTF0",1727871483595,26.53,144.87,144.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871483797,26.53,144.87,144.78,10.52388104]
["bitfinex-derivatives","SOLF0:USTF0",1727871483996,2.6124,144.88,144.78,10.52388104]
["bitfinex-derivatives","SOLF0:USTF0",1727871484196,2.6124,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727871484404,0.12502,144.89,144.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871484594,0.12502,144.89,144.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871484790,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727871484992,0.12502,144.89,144.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871485501,0.12502,144.89,144.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871485905,0.12502,144.89,144.81,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1727871486109,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727871486408,0.12502,144.89,144.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727871486704,3.4524,144.85,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727871486908,26.53,144.88,144.77,1.34232]
["bitfinex-derivatives","SOLF0:USTF0",1727871487097,26.53,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871487503,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871488307,3.4531,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871488503,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871489416,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871489616,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871489814,4.0305,144.84,144.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871490116,3.453,144.82,144.78,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727871491207,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871491411,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871494817,3.4534,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871495018,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871495419,3.4532,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727871495718,4.0305,144.84,144.77,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727871496120,4.0305,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871496819,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871497420,3.4551,144.74,144.71,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727871497616,33.81,144.82,144.71,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727871498115,33.81,144.82,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727871498316,33.81,144.82,144.71,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727871498317,26.53,144.82,144.71,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727871498618,0.12502,144.83,144.71,33.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727871498818,0.12502,144.83,144.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871499320,0.12502,144.83,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871499515,0.12502,144.83,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871500119,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871500312,3.4532,144.82,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871500512,0.12502,144.83,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871500815,0.12502,144.83,144.78,3.41379216]
["bitfinex-derivatives","SOLF0:USTF0",1727871501224,0.12502,144.83,144.72,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1727871501225,0.12502,144.83,144.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871501920,3.4538,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871502724,26.65502,144.83,144.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871502930,3.4547,144.76,144.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871503126,26.65502,144.83,144.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871504025,3.4542,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727871504323,26.65502,144.83,144.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871504524,3.4539,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871505128,26.65502,144.83,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871505129,3.4536,144.8,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727871505432,0.12502,144.83,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871506526,3.4533,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727871506827,3.4533,144.81,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871507128,0.12502,144.83,144.77,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727871507326,0.12502,144.83,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871507529,0.12502,144.83,144.77,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727871507530,3.4537,144.8,144.77,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727871507825,0.12502,144.83,144.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871508028,3.4544,144.77,144.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871508228,26.65502,144.83,144.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871508625,3.4542,144.78,144.75,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727871510931,3.4542,144.78,144.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871511127,3.4544,144.77,144.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871511634,3.4539,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871511932,33.93502,144.83,144.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871512333,33.93502,144.83,144.74,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727871512629,33.93502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871512833,26.53,144.8,144.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727871513029,7.40502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871513030,26.53,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871513238,26.53,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871513428,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871513928,3.4554,144.72,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871513929,3.4566,144.67,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871514333,3.4565,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871514530,1.322,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871515533,3.4561,144.7,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871515739,1.322,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871516127,3.4566,144.68,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871516628,1.322,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871516835,3.4563,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727871517535,1.322,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871518035,1.322,144.71,144.65,6.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727871518229,1.322,144.71,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871518435,26.53,144.7,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871518632,33.53,144.7,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871519130,3.4568,144.66,144.65,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871519353,26.53,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871520229,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727871520435,26.53,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871521031,26.53,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871521235,1.3654,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871521439,26.53,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871521834,1.3654,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871522936,33.53,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871523140,3.4568,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727871523332,3.4568,144.67,144.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871523736,1.3654,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871524137,1.3654,144.69,144.6,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727871524337,1.3654,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871524641,2.7664,144.68,144.59,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871524841,7.0,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871525041,26.53,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871525435,33.53,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871525838,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727871526137,9.7664,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871526339,3.4569,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727871526741,2.7664,144.68,144.61,10.48157313]
["bitfinex-derivatives","SOLF0:USTF0",1727871527042,6.2229,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727871527240,1.3654,144.69,144.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871527440,1.3654,144.69,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727871527641,0.12502,144.71,144.62,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871527839,0.12502,144.71,144.65,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727871528043,0.12502,144.71,144.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871528245,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727871528445,0.12502,144.77,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871528640,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727871528944,0.12502,144.77,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871529155,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871529751,0.12502,144.77,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871530646,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871532951,0.12502,144.77,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871534361,0.12502,144.77,144.75,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727871534550,0.12502,144.77,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871534749,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871534952,0.12502,144.83,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871535652,3.453,144.82,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727871536359,3.4535,144.81,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727871536563,3.4535,144.81,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871536954,3.4531,144.82,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727871537257,0.12502,144.83,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871537452,0.12502,144.83,144.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871538255,0.12502,144.83,144.74,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727871538460,0.12502,144.83,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871538752,3.4542,144.77,144.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871538957,3.4542,144.77,144.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871539165,0.12502,144.83,144.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871540058,3.4544,144.77,144.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871541651,0.12502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871541652,43.11,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871541869,7.0,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871541870,43.11,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871542052,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871542753,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871543158,43.11,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871543458,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871544553,3.4568,144.66,144.59,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871544554,43.11,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871544860,3.4578,144.63,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727871545056,7.0,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871545457,7.0,144.68,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727871545662,3.4573,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727871545961,0.12502,144.71,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727871546164,0.12502,144.71,144.63,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1727871546463,0.12502,144.71,144.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727871546666,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727871547063,0.12502,144.71,144.64,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727871547259,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727871547562,0.12502,144.71,144.64,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727871547960,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727871548158,0.12502,144.71,144.67,3.42563465]
["bitfinex-derivatives","SOLF0:USTF0",1727871548356,0.12502,144.71,144.65,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1727871548559,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727871548560,3.58082,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727871549168,0.12502,144.71,144.64,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727871549462,0.12502,144.71,144.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1727871549463,43.23502,144.71,144.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871549673,3.457,144.66,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727871550559,2.6757,144.7,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727871550560,3.4568,144.67,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727871550771,2.6757,144.7,144.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871551570,3.4566,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727871552368,3.4562,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727871552564,43.23502,144.71,144.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871552565,0.12502,144.71,144.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871552769,0.12502,144.71,144.65,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1727871552969,0.12502,144.71,144.66,3.45167194]
["bitfinex-derivatives","SOLF0:USTF0",1727871553373,0.12502,144.71,144.66,3.39220208]
["bitfinex-derivatives","SOLF0:USTF0",1727871553674,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727871553865,0.12502,144.77,144.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727871554359,3.4551,144.74,144.7,36.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727871554566,0.12502,144.77,144.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871554867,3.4549,144.75,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727871555067,0.12502,144.77,144.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871555476,3.4551,144.74,144.7,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727871555773,0.12502,144.77,144.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871556768,3.4551,144.74,144.7,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727871556980,0.12502,144.77,144.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871557269,26.67502,144.77,144.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871557475,33.49502,144.77,144.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871557678,26.55,144.74,144.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871557872,26.55,144.72,144.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727871558174,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871558573,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871559773,3.458,144.62,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871560677,26.55,144.67,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871560876,26.55,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871561178,1.3769,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871561873,3.4576,144.63,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727871562073,3.4576,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871562575,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871563273,3.4579,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871565177,3.4579,144.62,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727871565982,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871566277,45.8974,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871566670,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871567475,45.8974,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871567476,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871568278,3.4581,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871568575,6.82,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871568978,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871569681,3.458,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871569978,1.3059,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871570380,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871571887,1.3059,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871572075,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871572268,1.3059,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871572468,3.4577,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871572671,1.3059,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871572885,1.3059,144.64,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871573174,3.457,144.66,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871573377,6.82,144.69,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871573575,3.4568,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727871573973,47.3251,144.7,144.62,3.53878605]
["bitfinex-derivatives","SOLF0:USTF0",1727871574183,3.4565,144.68,144.59,51.39272]
["bitfinex-derivatives","SOLF0:USTF0",1727871575275,3.4565,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727871575785,3.4567,144.67,144.63,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727871576278,4.1651,144.7,144.63,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727871576480,47.3251,144.7,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727871576672,43.16,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871576874,43.16,144.68,144.59,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727871577080,3.4578,144.63,144.59,10.40332]
["bitfinex-derivatives","SOLF0:USTF0",1727871577276,49.98,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871577474,6.82,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871577676,43.16,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871577882,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871579172,6.82,144.67,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871579173,43.16,144.63,144.55,7.02518]
["bitfinex-derivatives","SOLF0:USTF0",1727871579376,2.6802,144.62,144.55,7.02518]
["bitfinex-derivatives","SOLF0:USTF0",1727871579576,2.6802,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871579775,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727871581274,3.4592,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871581275,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871583181,3.4605,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871583384,43.16,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871583687,1.3293,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871584179,1.3293,144.54,144.47,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727871584786,0.12502,144.59,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871585180,0.12502,144.59,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727871585181,3.4595,144.55,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727871585374,0.12502,144.59,144.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871585780,3.4593,144.56,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727871585983,0.12502,144.59,144.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871586977,3.4589,144.58,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727871587384,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727871587582,0.12502,144.59,144.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871587982,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727871588784,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727871590990,0.12502,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727871591195,0.12502,144.65,144.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871591694,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727871591881,3.58072,144.71,144.64,30.08674394]
["bitfinex-derivatives","SOLF0:USTF0",1727871592190,3.58072,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727871592394,0.12502,144.71,144.66,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871592594,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727871592894,0.12502,144.71,144.7,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727871594586,2.6695,144.79,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727871594894,2.6695,144.79,144.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871595086,3.4546,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727871595288,2.6695,144.79,144.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871595786,3.57932,144.77,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727871595987,3.57932,144.77,144.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871598788,0.12502,144.77,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871598993,0.12502,144.77,144.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871599290,3.455,144.74,144.66,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727871599597,0.12502,144.77,144.67,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727871599792,3.4557,144.71,144.67,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727871599991,26.57,144.76,144.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871600984,3.455,144.74,144.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871601189,0.12502,144.77,144.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871601899,3.4553,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727871602083,0.12502,144.77,144.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871602498,3.4548,144.75,144.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871602684,0.12502,144.77,144.7,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871602886,0.12502,144.77,144.75,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727871603086,0.12502,144.77,144.76,10.30464976]
["bitfinex-derivatives","SOLF0:USTF0",1727871603592,0.12502,144.77,144.76,13.75914976]
["bitfinex-derivatives","SOLF0:USTF0",1727871604289,3.57802,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727871604490,3.57802,144.83,144.76,10.30464976]
["bitfinex-derivatives","SOLF0:USTF0",1727871604491,0.12502,144.83,144.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727871606895,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727871608988,2.6638,144.92,144.81,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871609190,4.0639,144.92,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727871609497,4.0639,144.92,144.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871609793,4.0639,144.92,144.85,10.07506061]
["bitfinex-derivatives","SOLF0:USTF0",1727871610191,0.12502,144.95,144.87,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871610395,0.12502,144.95,144.9,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871610695,3.4504,144.94,144.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871610902,0.12502,144.95,144.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871612299,3.4506,144.93,144.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871612700,0.12502,144.95,144.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871613004,0.12502,144.95,144.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871614104,0.12502,144.95,144.85,4.75746061]
["bitfinex-derivatives","SOLF0:USTF0",1727871614299,0.12502,144.95,144.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871614697,3.4509,144.91,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727871615298,0.12502,144.95,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727871615500,0.12502,144.95,144.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871616596,3.4506,144.93,144.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871617401,3.4507,144.92,144.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871617698,0.12502,144.95,144.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871617895,0.12502,144.95,144.9,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727871618093,3.4504,144.94,144.9,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727871618899,3.57502,144.95,144.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871619498,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727871619701,0.12502,144.95,144.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871620696,0.12502,144.95,144.9,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871620897,0.12502,144.95,144.9,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727871621199,3.4508,144.92,144.9,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871621402,1.49912,144.95,144.9,33.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727871621804,3.4503,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727871622203,0.12502,144.95,144.9,33.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727871622401,0.12502,144.95,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727871622603,0.12502,144.95,144.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871622802,0.12502,144.95,144.94,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727871623204,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727871623408,0.12502,144.95,144.94,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727871624011,2.6635,145.0,144.94,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727871624012,3.4488,145.0,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727871624605,0.12502,145.01,144.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871624901,0.12502,145.07,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727871625103,0.12502,145.07,145.02,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1727871625704,0.12502,145.07,145.02,36.67717263]
["bitfinex-derivatives","SOLF0:USTF0",1727871625907,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727871626302,0.12502,145.07,145.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871626502,0.12502,145.07,145.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871627607,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727871628203,0.12502,145.07,145.06,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727871629108,0.12502,145.07,145.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871629306,0.12502,145.07,145.03,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871629501,0.12502,145.07,145.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727871630104,0.12502,145.07,145.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871631108,0.12502,145.07,145.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871631306,3.4478,145.04,145.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871631508,0.12502,145.07,145.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871631919,3.4479,145.04,145.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871632111,1.304,145.06,145.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871632313,1.304,145.06,144.96,27.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727871632508,2.6172,145.05,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871633209,3.4486,145.01,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871633404,2.6172,145.05,144.97,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727871633608,3.4487,145.01,144.97,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727871633817,2.6172,145.05,144.97,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727871634014,2.6172,145.05,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871634216,3.4484,145.02,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871634612,2.6172,145.05,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871634819,3.4482,145.03,144.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871635122,2.6172,145.05,144.97,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727871635325,2.6172,145.05,144.94,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871635622,2.6172,145.05,144.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871635813,3.4486,145.01,144.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871636012,2.6172,145.05,144.94,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871636309,2.6172,145.05,144.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871636518,3.4486,145.01,144.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727871636819,3.4486,145.01,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871637021,3.4486,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727871637227,2.6172,145.05,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871638515,3.4483,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727871638722,2.6172,145.05,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871639216,3.4481,145.03,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727871639820,2.6172,145.05,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871640224,1.304,145.06,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871640225,4.7514,145.06,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871640420,1.304,145.06,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871640615,1.304,145.06,144.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1727871640814,3.4485,145.02,144.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1727871641021,1.304,145.06,144.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871641220,1.304,145.06,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727871641523,1.304,145.06,144.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871641524,3.4483,145.02,144.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871641910,3.4481,145.03,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727871642525,1.304,145.06,144.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871642526,1.304,145.06,144.99,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727871642721,1.304,145.06,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871643323,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727871644418,3.4484,145.02,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727871644616,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727871644817,1.304,145.06,144.98,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871645021,1.304,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727871645327,3.4479,145.04,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727871646025,3.4479,145.04,144.98,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871646224,3.4479,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727871646422,3.4484,145.02,144.93,3.47306044]
["bitfinex-derivatives","SOLF0:USTF0",1727871646618,1.304,145.06,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871647122,3.4489,145.0,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871647520,7.744,145.06,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871648325,1.304,145.06,144.99,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871648716,4.7514,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727871649227,0.12502,145.07,145.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871650116,3.4475,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727871650520,3.4475,145.06,145.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871650724,3.4475,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727871650929,3.4476,145.05,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727871652424,0.12502,145.07,145.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871652626,0.12502,145.07,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871652822,0.12502,145.07,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727871652823,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727871653127,0.12502,145.07,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871653524,0.12502,145.07,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727871654325,0.12502,145.07,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727871654721,0.12502,145.07,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871654923,3.4482,145.03,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871655127,0.12502,145.07,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727871655526,3.4484,145.02,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871655836,0.12502,145.07,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727871657531,3.4485,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727871658127,3.4481,145.03,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727871658638,0.12502,145.07,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871658839,3.4484,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727871659225,0.12502,145.07,144.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871659928,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871660129,26.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871660324,7.729,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871660529,3.4497,144.96,144.88,3.38045247]
["bitfinex-derivatives","SOLF0:USTF0",1727871660729,6.44,144.95,144.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727871661030,26.57,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871661847,26.57,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871662036,9.0551,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871662535,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871662738,2.6151,144.94,144.83,3.59359886]
["bitfinex-derivatives","SOLF0:USTF0",1727871663036,29.1851,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871663429,3.4519,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871663828,6.44,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871664035,3.4519,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871664547,3.4517,144.88,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727871664842,2.6151,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871665040,3.4506,144.92,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727871665244,2.6151,144.94,144.87,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871665544,2.6151,144.94,144.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871665944,2.6151,144.94,144.83,27.99462]
["bitfinex-derivatives","SOLF0:USTF0",1727871665945,2.6151,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871666243,3.4521,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1727871666430,6.44,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871666630,3.4514,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727871666836,1.3422,144.93,144.83,26.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727871666837,6.44,144.92,144.83,26.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727871667442,3.451,144.91,144.83,26.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727871667847,3.451,144.91,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727871668039,2.6151,144.94,144.86,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871668243,3.4508,144.92,144.86,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871668439,2.6151,144.94,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727871668941,2.6151,144.94,144.86,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871669339,3.4504,144.93,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727871669548,2.6151,144.94,144.86,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871669750,3.4508,144.92,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727871670249,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727871671851,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727871672456,0.12502,144.95,144.93,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871672758,0.12502,144.95,144.91,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871673454,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727871673850,0.12502,144.95,144.93,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871674051,0.12502,145.01,144.93,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871674255,0.12502,145.01,144.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871674452,3.4491,144.99,144.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871674763,0.12502,145.01,144.95,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871675355,3.4487,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727871675557,0.12502,145.01,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871675751,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727871676554,0.12502,145.07,145.0,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871676759,0.12502,145.07,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727871677055,0.12502,145.07,144.99,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727871677359,0.12502,145.07,144.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871677659,0.12502,145.07,144.97,9.99348582]
["bitfinex-derivatives","SOLF0:USTF0",1727871677860,0.12502,145.07,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871678354,0.12502,145.07,145.0,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871678658,3.4474,145.06,145.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871678850,0.12502,145.07,145.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871679056,0.12502,145.07,144.98,34.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727871679348,6.62502,145.07,144.98,34.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727871679560,6.62502,145.07,144.98,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727871679754,3.4491,144.99,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871680358,3.4493,144.98,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871680859,3.4495,144.97,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871681850,6.5,145.03,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871682355,26.69502,145.07,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871682549,3.448,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727871682752,0.12502,145.07,144.98,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871683058,0.12502,145.07,144.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871683059,0.12502,145.07,145.0,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871683255,0.12502,145.07,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871683560,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727871683756,0.12502,145.07,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871684456,3.4477,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727871684657,3.4477,145.05,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871684857,0.12502,145.07,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871685058,3.4476,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727871686058,3.4474,145.06,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727871686264,0.12502,145.07,145.02,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871686563,0.12502,145.07,145.05,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871686769,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727871687360,3.446,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727871687759,0.12502,145.13,145.08,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871688065,0.12502,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727871688359,3.57082,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727871688768,0.12502,145.13,145.04,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871688962,0.12502,145.13,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727871689555,26.69502,145.13,145.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727871689757,26.57,145.11,145.01,1.46402]
["bitfinex-derivatives","SOLF0:USTF0",1727871689964,2.6886,145.1,145.01,7.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727871690260,9.1886,145.1,145.01,7.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727871690458,3.4479,145.04,145.01,11.41242]
["bitfinex-derivatives","SOLF0:USTF0",1727871690662,9.1886,145.1,145.01,7.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727871691771,3.4475,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727871692661,3.4482,145.03,145.01,7.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727871692873,9.1886,145.1,145.01,1.46402]
["bitfinex-derivatives","SOLF0:USTF0",1727871693061,27.9089,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871693462,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871694670,6.5,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871695075,6.5,145.08,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727871695271,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871695772,1.3389,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871696268,3.448,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727871697571,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871697874,1.3389,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871698168,1.3389,145.09,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727871698372,1.3389,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871698768,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871698977,8.2326,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871699365,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871701570,6.44,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871701770,3.4479,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727871702069,1.3389,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871702267,7.7789,145.09,145.01,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727871702969,7.7789,145.09,145.01,10.01332]
["bitfinex-derivatives","SOLF0:USTF0",1727871703572,7.7789,145.09,145.01,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727871704172,7.7789,145.09,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727871705075,3.4476,145.05,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727871705276,1.3389,145.09,145.04,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871705477,1.42092,145.13,145.04,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871705676,1.42092,145.13,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871706084,3.4467,145.09,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871706572,1.42092,145.13,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871706774,3.4462,145.11,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871707174,3.446,145.12,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871707383,3.446,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727871707571,3.446,145.12,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871707778,3.4459,145.12,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871707977,0.12502,145.13,145.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871708172,0.12502,145.13,145.07,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1727871708378,0.12502,145.13,145.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871708784,0.12502,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727871709083,3.446,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727871709584,3.446,145.12,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727871709879,0.12502,145.13,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871709880,3.4461,145.11,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871710085,0.12502,145.13,145.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871710279,0.12502,145.13,145.07,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1727871710484,3.4465,145.1,145.07,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1727871710675,0.12502,145.13,145.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871710880,0.12502,145.13,145.07,36.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727871711085,3.4465,145.1,145.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871711287,0.12502,145.13,145.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871711482,3.4462,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727871711685,0.12502,145.13,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871712184,3.446,145.12,145.09,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727871712380,0.12502,145.13,145.09,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727871712584,0.12502,145.13,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871712785,3.4462,145.11,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871713680,0.12502,145.13,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727871713876,0.12502,145.13,145.09,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871714082,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871716685,0.12502,145.13,145.11,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871716891,3.57082,145.13,145.11,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871717887,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871718090,3.4453,145.15,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727871718693,3.4453,145.15,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727871718891,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871719084,0.12502,145.19,145.13,3.45599989]
["bitfinex-derivatives","SOLF0:USTF0",1727871719394,3.4446,145.18,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871720684,3.56932,145.19,145.16,30.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727871720885,0.12502,145.19,145.13,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871721195,0.12502,145.19,145.13,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871721689,0.12502,145.19,145.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871722288,0.12502,145.19,145.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871722591,0.12502,145.19,145.09,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871723089,3.4459,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727871723394,0.12502,145.19,145.11,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871723585,0.12502,145.19,145.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871723586,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871723787,0.12502,145.19,145.14,36.46308783]
["bitfinex-derivatives","SOLF0:USTF0",1727871724185,3.4446,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871724791,0.12502,145.19,145.14,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871724987,0.12502,145.19,145.07,0.66522]
["bitfinex-derivatives","SOLF0:USTF0",1727871724988,0.12502,145.19,145.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871725304,0.12502,145.19,145.11,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1727871725594,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727871725793,0.12502,145.19,145.14,29.97061109]
["bitfinex-derivatives","SOLF0:USTF0",1727871725990,0.12502,145.19,145.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871726192,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871726392,0.12502,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871726785,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727871727792,0.12502,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871727992,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871728194,0.12502,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871728389,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871728591,3.4449,145.16,145.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871729104,0.12502,145.19,145.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871729393,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871729394,0.12502,145.19,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871729900,0.12502,145.19,145.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727871730200,3.4454,145.15,145.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727871730998,3.4458,145.13,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871731500,1.2917,145.18,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871731694,1.2917,145.18,145.12,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727871731905,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871732095,3.4448,145.17,145.14,30.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727871732291,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871732596,0.12502,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871732796,0.12502,145.19,145.11,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871733000,0.12502,145.19,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871733201,3.4447,145.17,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871733395,0.12502,145.19,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871734292,3.4447,145.17,145.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871734501,0.12502,145.19,145.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871734804,3.56932,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871735001,0.12502,145.19,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871735497,3.4445,145.18,145.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871735697,0.12502,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871736099,3.4445,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871736904,0.12502,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871736905,3.4447,145.17,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727871737202,7.00822,145.31,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871737396,4.0734,145.3,145.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871737599,4.0734,145.3,145.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871738099,3.4423,145.28,145.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871738401,4.0734,145.3,145.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871738604,4.0734,145.3,145.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727871738605,1.3479,145.3,145.27,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871738800,1.3479,145.3,145.27,30.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727871739103,3.56652,145.31,145.27,36.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727871739293,0.12502,145.31,145.27,36.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727871739495,0.12502,145.31,145.29,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871739908,0.12502,145.31,145.29,30.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727871740104,0.12502,145.43,145.3,3.48251566]
["bitfinex-derivatives","SOLF0:USTF0",1727871740304,2.6873,145.4,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871740511,3.56502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871741000,0.12502,145.37,145.34,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727871741199,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871741503,0.12502,145.37,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871742204,3.56512,145.37,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871742601,0.12502,145.37,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871742913,3.4404,145.36,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871743703,3.56502,145.37,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871744613,0.12502,145.37,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871745106,3.4404,145.36,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871745304,0.12502,145.37,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871745805,3.4404,145.36,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871746410,3.4404,145.36,145.33,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727871746603,3.4404,145.36,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871747204,3.4406,145.35,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871747405,3.4406,145.35,145.31,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871747406,0.12502,145.37,145.31,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871747608,0.12502,145.37,145.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871748007,0.12502,145.37,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727871748219,0.12502,145.37,145.31,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871748416,0.12502,145.37,145.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871748619,0.12502,145.37,145.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871749008,3.56522,145.37,145.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871749207,3.56522,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727871749508,0.12502,145.37,145.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871749704,0.12502,145.37,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727871749907,3.4406,145.35,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871750114,0.12502,145.37,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871750518,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871751214,0.12502,145.37,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871751415,0.12502,145.37,145.29,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871751608,3.441,145.33,145.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871752020,3.441,145.33,145.3,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727871752313,3.4406,145.35,145.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871752614,0.12502,145.37,145.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871753613,3.4405,145.35,145.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871753814,0.12502,145.37,145.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871754014,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727871754215,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871754417,0.12502,145.37,145.34,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1727871754617,3.4403,145.36,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871754813,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871755009,0.12502,145.37,145.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871756717,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871757419,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727871757816,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871758618,3.4402,145.36,145.34,30.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727871758820,0.12502,145.37,145.34,30.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727871759217,0.12502,145.37,145.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871759419,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727871760321,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727871760916,0.12502,145.37,145.34,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1727871761122,3.56512,145.37,145.34,36.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727871761725,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727871762226,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871762533,1.2971,145.42,145.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871763321,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871763526,1.2971,145.42,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871763722,1.2971,145.42,145.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871763927,3.44,145.37,145.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871764227,1.2971,145.42,145.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871764424,3.4398,145.38,145.35,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727871764618,1.2971,145.42,145.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871764933,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871765122,0.12502,145.43,145.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871765426,0.12502,145.43,145.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871765427,3.439,145.42,145.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871765731,0.12502,145.43,145.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1727871765926,0.12502,145.43,145.39,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1727871766127,3.56372,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727871766328,0.12502,145.43,145.39,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1727871767126,0.12502,145.43,145.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871767428,3.4393,145.4,145.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871767927,3.4391,145.41,145.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871768233,0.12502,145.43,145.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871769632,0.12502,145.43,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871769933,0.12502,145.43,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871770334,3.4402,145.37,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871770740,3.4399,145.38,145.36,19.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727871770929,3.4399,145.38,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871771332,0.12502,145.43,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871771530,3.4399,145.38,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871772427,3.44,145.37,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871773232,3.4397,145.39,145.36,19.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727871773424,0.12502,145.43,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871773623,23.3876,145.42,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871773934,3.4406,145.35,145.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871774131,2.7408,145.41,145.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871774432,3.4405,145.35,145.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727871775923,3.4405,145.35,145.33,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727871776128,2.7408,145.41,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871776129,22.99,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871776326,25.7191,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871776531,1.3761,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871778130,1.3761,145.33,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727871778131,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727871778434,1.3761,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871778435,6.48,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871778630,16.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871778937,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871781132,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871782236,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871783128,6.48,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871783129,2.6395,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871783331,26.44,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871783332,6.48,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871783536,7.7558,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871784033,3.4434,145.23,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871784434,3.4434,145.23,145.2,29.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727871784738,3.443,145.25,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871785228,7.7558,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871785229,3.4423,145.27,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871785431,6.48,145.29,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871785939,3.443,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871786140,6.48,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871786644,3.4433,145.23,145.2,29.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727871787943,6.48,145.29,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871788138,6.48,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871789344,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871789642,6.48,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871789643,32.92,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871790243,32.92,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871790442,3.443,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871790841,3.443,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871791347,32.92,145.29,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871791348,3.4429,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871792149,32.92,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871792446,3.4431,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871793345,3.4431,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727871793747,3.4425,145.27,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871794144,8.9958,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871794345,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871794540,8.9958,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871794937,3.4429,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871795233,3.4429,145.25,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871795843,26.44,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871796241,1.3326,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871796451,3.4434,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727871796644,1.3326,145.28,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871796950,3.4428,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727871797148,1.3326,145.28,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871798049,1.3326,145.28,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727871798050,3.4427,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727871798446,2.6758,145.3,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871798649,3.4422,145.28,145.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1727871799245,1.2758,145.3,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871799440,3.4424,145.27,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871799846,1.2758,145.3,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871800040,1.2758,145.3,145.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871800256,6.32,145.29,145.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871800554,6.32,145.29,145.21,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727871801052,3.4431,145.24,145.21,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727871801652,1.2758,145.3,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871801853,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871802044,0.12502,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871802357,0.12502,145.31,145.26,19.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727871802358,3.4419,145.29,145.26,19.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727871802552,0.12502,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871803552,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871803850,0.12502,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871804053,0.12502,145.31,145.26,19.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727871805055,3.442,145.29,145.26,19.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727871805247,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871805447,3.4417,145.3,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871805751,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871806058,0.12502,145.31,145.3,19.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727871807248,0.12502,145.37,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871807451,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871807652,3.56512,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871807956,3.56512,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727871808750,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727871808951,3.4402,145.36,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727871809256,3.4402,145.36,145.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871809257,0.12502,145.37,145.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871809458,0.12502,145.37,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871809654,0.12502,145.37,145.36,19.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727871810262,0.12502,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727871810556,3.56372,145.43,145.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727871810749,3.56372,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727871810950,0.12502,145.43,145.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727871811156,3.56362,145.43,145.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727871811354,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871811860,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727871812449,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871812450,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727871813150,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727871813958,0.12502,145.43,145.41,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727871814258,0.12502,145.43,145.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871815565,0.12502,145.43,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871815752,0.12502,145.43,145.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727871815950,0.12502,145.43,145.35,3.49251066]
["bitfinex-derivatives","SOLF0:USTF0",1727871816157,6.44502,145.43,145.35,3.49251066]
["bitfinex-derivatives","SOLF0:USTF0",1727871816353,16.52,145.42,145.35,3.49251066]
["bitfinex-derivatives","SOLF0:USTF0",1727871816558,6.44502,145.43,145.34,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1727871816862,3.4398,145.38,145.35,6.90529984]
["bitfinex-derivatives","SOLF0:USTF0",1727871817269,3.44,145.37,145.34,100.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727871817464,6.44502,145.43,145.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727871817767,3.44,145.37,145.34,13.1390954]
["bitfinex-derivatives","SOLF0:USTF0",1727871818563,3.4398,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727871819068,3.4396,145.39,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727871819360,6.44502,145.43,145.34,36.1285954]
["bitfinex-derivatives","SOLF0:USTF0",1727871819953,3.4394,145.4,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727871820159,0.12502,145.43,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871820758,0.12502,145.43,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871820960,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871821370,3.4399,145.38,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871823274,3.4399,145.38,145.36,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727871824171,0.12502,145.43,145.36,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727871824372,3.4396,145.39,145.36,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727871824770,3.4396,145.39,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727871824972,3.4394,145.4,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727871825668,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871826263,3.4397,145.38,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871826568,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871827674,3.4393,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871828274,0.12502,145.43,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871828479,3.4395,145.39,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727871828870,3.4395,145.39,145.36,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727871830579,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871831277,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727871832375,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871832580,0.12502,145.43,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871833272,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727871834077,3.4389,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871834279,3.4389,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727871834773,3.4392,145.41,145.38,29.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727871834978,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727871835389,3.4394,145.4,145.37,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727871835573,0.12502,145.43,145.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727871835771,32.75502,145.43,145.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871835970,3.4404,145.35,145.33,3.41047926]
["bitfinex-derivatives","SOLF0:USTF0",1727871836176,32.75502,145.43,145.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871837477,0.12502,145.43,145.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871837681,0.12502,145.43,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871837882,3.4395,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727871838084,0.12502,145.43,145.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871838473,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727871838787,3.4389,145.42,145.37,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871839077,3.56372,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727871839271,3.56372,145.43,145.39,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871839479,0.12502,145.43,145.39,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871839781,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727871840173,3.56362,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727871840582,3.56362,145.43,145.39,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871840781,3.4388,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727871841083,0.12502,145.43,145.37,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871841272,3.4401,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727871841481,3.4401,145.37,145.32,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871841679,6.32502,145.43,145.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871841979,3.4399,145.38,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727871842174,0.12502,145.43,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727871842484,3.439,145.41,145.37,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727871842681,3.439,145.41,145.36,29.80734966]
["bitfinex-derivatives","SOLF0:USTF0",1727871842889,0.12502,145.43,145.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871843179,3.4388,145.42,145.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871843579,3.4388,145.42,145.39,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727871843776,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727871844182,0.12502,145.43,145.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871844375,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727871846390,0.12502,145.43,145.41,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727871846778,0.12502,145.43,145.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871846981,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727871847684,0.12502,145.49,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727871848079,3.4375,145.48,145.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727871848385,3.4375,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727871848587,3.56232,145.49,145.44,3.40919438]
["bitfinex-derivatives","SOLF0:USTF0",1727871848783,0.12502,145.49,145.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871849486,3.4377,145.47,145.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727871849681,0.12502,145.49,145.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727871849887,6.28502,145.49,145.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727871850084,3.4389,145.42,145.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727871850484,6.28502,145.49,145.37,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727871850692,26.4,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871850992,26.4,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871851187,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871853295,6.16,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871853296,3.4409,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871853488,26.4,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871854100,26.4,145.4,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1727871854282,26.4,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871854595,3.4409,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871854892,6.16,145.37,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1727871855092,6.16,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871855289,6.16,145.39,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727871855793,3.4401,145.37,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727871856088,6.16,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871856288,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871856682,6.16,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871856887,3.4407,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871858997,3.4409,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871859704,6.16,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871859995,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871862701,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871862900,3.9969,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871863304,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871869007,6.16,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871869401,6.16,145.32,145.25,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871869604,3.4418,145.3,145.25,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871869894,3.9969,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871869895,10.1569,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871870100,3.9969,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871870308,3.4413,145.32,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871879602,1.3137,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871880805,3.4409,145.33,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871881007,1.3137,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871881209,17.8537,145.34,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871881710,3.4411,145.32,145.31,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727871885108,17.8537,145.34,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871885307,3.4415,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871885514,17.8537,145.34,145.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727871885714,3.4418,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871886111,17.8537,145.34,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871886313,17.8537,145.34,145.25,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871886314,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871887209,4.7352,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871889023,4.7352,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871889024,1.2926,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871889821,1.2926,145.26,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727871889822,16.54,145.25,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727871890030,16.54,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871890315,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871891018,1.365,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871891319,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871891521,6.02,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871891723,3.4435,145.23,145.19,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871891918,6.02,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871892119,22.56,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871893011,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871893511,6.02,145.25,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1727871893707,6.02,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871894919,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871895317,6.02,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871895516,6.02,145.25,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727871896024,6.02,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871896422,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871897122,3.4432,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727871897325,6.02,145.25,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727871897826,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871898027,3.4434,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871898521,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871898723,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871900323,1.2926,145.26,145.19,22.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727871900921,1.2926,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871901125,17.8326,145.26,145.19,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727871901328,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871902730,16.54,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871902731,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871902929,1.2926,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871902930,6.02,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871903116,7.3651,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871903320,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871903728,3.38900199,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871903925,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871904531,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871904732,7.3651,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871905435,3.4433,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871905633,7.3651,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871906123,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871906921,7.3651,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871907224,3.4436,145.22,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871907419,1.2926,145.26,145.2,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727871907619,16.54,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871907828,16.54,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871908022,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871908222,16.54,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871908423,16.54,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871908620,3.4452,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871909224,16.54,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871909436,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871912434,16.54,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871912633,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871913427,7.2924,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871913632,16.54,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871913832,16.54,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871914528,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871916226,1.3947,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871916432,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871918036,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871918637,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727871919645,3.4448,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871920941,1.3124,145.2,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871921143,1.3233,145.21,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871921348,1.3233,145.21,145.14,3.37707048]
["bitfinex-derivatives","SOLF0:USTF0",1727871921642,3.4441,145.2,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871921839,1.3233,145.21,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727871922141,4.7671,145.21,145.13,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727871922343,1.294,145.22,145.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727871922544,0.12502,145.25,145.19,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727871923037,3.4433,145.23,145.19,19.90074638]
["bitfinex-derivatives","SOLF0:USTF0",1727871923244,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871923744,0.12502,145.25,145.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727871924037,0.12502,145.25,145.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871924241,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727871925045,0.12502,145.25,145.24,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1727871926536,0.12502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727871926737,0.12502,145.31,145.24,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727871926940,3.4417,145.3,145.24,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727871927133,3.4417,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871927540,3.4417,145.3,145.24,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727871927739,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871927934,3.56652,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871928240,0.12502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727871928444,0.12502,145.31,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871928950,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727871929952,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871930449,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871930844,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871931140,0.12502,145.31,145.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871931342,0.12502,145.31,145.28,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727871931737,3.4416,145.3,145.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727871931941,3.4416,145.3,145.27,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727871932141,0.12502,145.31,145.27,9.32589881]
["bitfinex-derivatives","SOLF0:USTF0",1727871932343,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727871937953,3.56652,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871938861,3.4421,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871939157,0.12502,145.31,145.26,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727871939354,3.4425,145.27,145.21,27.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727871939546,3.4425,145.27,145.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871940749,4.774,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727871940953,0.12502,145.31,145.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871941159,0.12502,145.31,145.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727871941360,3.4418,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871941557,0.12502,145.31,145.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871941767,3.4423,145.28,145.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871942057,26.56502,145.31,145.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871942255,3.4425,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727871942862,3.4425,145.27,145.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871943468,3.4425,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727871946760,16.52,145.3,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727871946761,3.4429,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727871946967,16.52,145.28,145.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871947463,3.4431,145.24,145.22,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727871947664,16.52,145.27,145.19,3.48576638]
["bitfinex-derivatives","SOLF0:USTF0",1727871947864,3.4434,145.23,145.2,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727871948059,2.6736,145.28,145.2,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727871948060,2.6736,145.28,145.2,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871948268,2.6736,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871948269,1.3521,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871948576,3.4425,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727871948968,1.3521,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871949272,1.3521,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871949273,4.7943,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871949575,1.3521,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871949771,1.3521,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871949772,3.4422,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871950070,6.02502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871950270,3.442,145.29,145.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871950574,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871951376,0.12502,145.31,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871951377,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871951769,3.4422,145.28,145.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871952072,0.12502,145.31,145.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871952271,0.12502,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871952272,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727871953772,3.56662,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871954068,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871954684,0.12502,145.31,145.27,3.44175953]
["bitfinex-derivatives","SOLF0:USTF0",1727871955067,0.12502,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871955976,3.56652,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871956173,0.12502,145.31,145.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871956475,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871956676,0.12502,145.31,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871956677,0.12502,145.31,145.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871957070,0.12502,145.31,145.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727871957277,0.12502,145.31,145.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871958372,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871960074,0.12502,145.31,145.29,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727871960471,0.12502,145.31,145.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871960672,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727871961874,0.12502,145.31,145.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871962073,0.12502,145.31,145.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871962480,3.442,145.29,145.26,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727871963175,0.12502,145.31,145.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871963381,16.52,145.3,145.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871963681,2.77322,145.31,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871963682,16.52,145.29,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871963984,22.42,145.29,145.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727871964389,3.4432,145.24,145.21,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727871964679,16.52,145.25,145.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727871965179,1.3644,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871965778,1.3644,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727871966286,3.4436,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727871967179,1.3644,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871967481,5.9,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871968188,1.3644,145.3,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871968481,3.4423,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727871969280,3.442,145.29,145.22,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727871969585,1.3644,145.3,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871969788,1.3644,145.3,145.25,3.48161792]
["bitfinex-derivatives","SOLF0:USTF0",1727871969991,1.3644,145.3,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871970175,1.3644,145.3,145.21,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727871970381,1.3644,145.3,145.22,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727871970579,7.0844,145.3,145.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871971992,3.4426,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871972379,7.0844,145.3,145.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871972583,3.4424,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727871974294,7.0844,145.3,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871974791,3.4429,145.25,145.22,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727871975386,16.52,145.29,145.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871975591,16.52,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871975789,16.52,145.29,145.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871975991,3.4429,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871976399,16.52,145.29,145.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871977097,3.4429,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727871977287,7.0844,145.3,145.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871977592,4.8061,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727871977895,1.3644,145.3,145.25,19.95990865]
["bitfinex-derivatives","SOLF0:USTF0",1727871978093,3.4424,145.27,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871978292,1.3644,145.3,145.25,20.0111992]
["bitfinex-derivatives","SOLF0:USTF0",1727871978691,3.442,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871980899,1.3644,145.3,145.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871981196,1.3644,145.3,145.21,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871981399,3.4431,145.24,145.21,25.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727871981784,1.3644,145.3,145.21,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871981991,3.4427,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727871982185,1.3644,145.3,145.21,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871982389,3.4422,145.28,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727871982799,1.3644,145.3,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871983099,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727871983498,16.52,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871983702,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727871984798,3.4433,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727871985300,3.4433,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727871985701,5.72,145.28,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727871985902,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727871986102,5.72,145.28,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727871986407,3.4427,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727871987094,3.4427,145.26,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871987095,16.52,145.29,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871987304,3.4425,145.27,145.24,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727871987698,7.0844,145.3,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871988002,3.4426,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727871988804,4.8062,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727871989001,4.8062,145.3,145.25,19.99700698]
["bitfinex-derivatives","SOLF0:USTF0",1727871989002,1.3644,145.3,145.25,19.99700698]
["bitfinex-derivatives","SOLF0:USTF0",1727871989197,0.12502,145.31,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727871989397,0.12502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727871990295,0.12502,145.31,145.27,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727871991609,3.56652,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727871992113,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871992607,0.12502,145.31,145.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871993507,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727871993896,0.12502,145.31,145.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727871994095,26.45,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871994301,5.72,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871994302,26.45,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871994498,7.0076,145.22,145.14,3.36256927]
["bitfinex-derivatives","SOLF0:USTF0",1727871994700,7.0076,145.22,145.11,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727871995004,1.3655,145.21,145.13,3.59188434]
["bitfinex-derivatives","SOLF0:USTF0",1727871995202,1.3655,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727871996301,3.4444,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727871997109,3.444,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727871999811,3.4443,145.19,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872000001,3.4443,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727872000909,1.3655,145.21,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727872001102,3.4441,145.2,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872001310,3.4441,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727872001614,1.2876,145.22,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872001810,1.2876,145.22,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727872002016,1.2876,145.22,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872002820,3.4438,145.21,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872003211,3.4438,145.21,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727872006214,3.444,145.2,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872006414,1.2876,145.22,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872006923,3.4442,145.2,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727872007135,3.4442,145.2,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872007615,3.4439,145.21,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727872007916,3.4439,145.21,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872008316,3.4439,145.21,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727872009922,3.4443,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727872010219,1.2876,145.22,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727872010420,3.4441,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727872010621,3.4441,145.2,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872010823,1.2876,145.22,145.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872011319,3.4439,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727872011619,1.2772,145.24,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872011926,3.4432,145.24,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872012624,3.4433,145.23,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872013217,0.12502,145.25,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872013422,3.4435,145.22,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872013824,3.4439,145.21,145.18,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727872014018,16.53,145.24,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872014720,3.4435,145.23,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872014922,16.53,145.24,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872015226,0.12502,145.25,145.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872015423,0.12502,145.25,145.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872016030,3.56782,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727872016424,3.56782,145.25,145.21,3.37625]
["bitfinex-derivatives","SOLF0:USTF0",1727872016624,3.56782,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727872017530,3.56782,145.25,145.21,3.43706843]
["bitfinex-derivatives","SOLF0:USTF0",1727872017531,0.12502,145.25,145.21,3.43706843]
["bitfinex-derivatives","SOLF0:USTF0",1727872017730,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727872018526,0.12502,145.25,145.21,3.51729654]
["bitfinex-derivatives","SOLF0:USTF0",1727872018731,3.56792,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727872018929,0.12502,145.25,145.21,3.40642336]
["bitfinex-derivatives","SOLF0:USTF0",1727872019133,0.12502,145.25,145.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872019432,3.4432,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872019633,3.4432,145.24,145.21,3.40504606]
["bitfinex-derivatives","SOLF0:USTF0",1727872019834,3.4432,145.24,145.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872020025,0.12502,145.25,145.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872020230,3.56792,145.25,145.18,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872020729,3.56792,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727872020931,3.56792,145.25,145.21,6.89708956]
["bitfinex-derivatives","SOLF0:USTF0",1727872021126,3.4431,145.24,145.21,6.89708956]
["bitfinex-derivatives","SOLF0:USTF0",1727872021931,0.12502,145.25,145.21,3.45348956]
["bitfinex-derivatives","SOLF0:USTF0",1727872022141,0.12502,145.25,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872022331,0.12502,145.25,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872022537,0.12502,145.25,145.22,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727872023038,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727872024737,0.12502,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872024931,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872025133,0.12502,145.37,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872025338,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872025643,0.12502,145.37,145.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872025838,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872026332,0.12502,145.37,145.36,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727872026728,0.12502,145.37,145.36,25.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727872026931,0.12502,145.37,145.36,19.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727872027135,0.12502,145.37,145.36,25.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727872027528,0.12502,145.37,145.36,35.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727872027741,0.12502,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872027941,0.12502,145.43,145.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872028839,3.439,145.42,145.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872029939,3.56362,145.43,145.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727872030337,0.12502,145.43,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872030539,0.12502,145.43,145.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872030940,3.439,145.42,145.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872031151,0.12502,145.43,145.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872031444,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872031839,0.12502,145.43,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872032046,3.4395,145.39,145.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872032238,3.4395,145.39,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872032442,3.4395,145.39,145.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872033242,3.4396,145.39,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872033941,3.4395,145.4,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872035148,3.4391,145.41,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872035342,0.12502,145.43,145.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1727872035538,3.439,145.42,145.38,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727872036542,0.12502,145.43,145.38,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727872036543,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872036738,0.12502,145.43,145.34,29.89479429]
["bitfinex-derivatives","SOLF0:USTF0",1727872036943,0.12502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872037148,3.4391,145.41,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872038545,3.4391,145.41,145.37,29.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727872040444,0.12502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872040445,3.4388,145.42,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872041352,3.4388,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872041553,3.4388,145.42,145.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872042755,0.12502,145.43,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872043253,3.4393,145.4,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872043847,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872044254,3.56372,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872044449,0.12502,145.43,145.38,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727872044862,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872045053,3.4389,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727872045962,3.4389,145.42,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872046166,3.4389,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727872047161,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872047162,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872047856,3.56362,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727872049169,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727872049369,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727872049569,3.4388,145.42,145.39,19.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727872050372,3.56372,145.43,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727872050569,0.12502,145.43,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727872050969,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872051264,0.12502,145.43,145.34,10.36589429]
["bitfinex-derivatives","SOLF0:USTF0",1727872051471,16.5,145.42,145.31,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727872051662,3.4404,145.36,145.31,20.06632]
["bitfinex-derivatives","SOLF0:USTF0",1727872051863,16.5,145.4,145.31,20.06632]
["bitfinex-derivatives","SOLF0:USTF0",1727872051864,16.5,145.4,145.31,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727872052062,2.6424,145.41,145.31,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727872052063,3.441,145.33,145.31,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727872052260,16.5,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872052461,16.5,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872052661,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872055971,2.6424,145.33,145.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727872056175,17.8556,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872056476,16.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872056676,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872057078,16.5,145.28,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727872057283,3.443,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727872057574,3.443,145.25,145.19,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727872058372,3.443,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727872059880,3.58568676,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872059881,32.21,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872060075,1.3057,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872060280,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872060470,1.3057,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872060873,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872061382,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872061572,2.6858,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872061984,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872062681,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872063876,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872065483,3.4436,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727872066284,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872067372,3.4437,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727872067579,3.9486,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872068282,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872069586,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872069587,3.9486,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872070378,3.4437,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727872071989,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872072381,30.3986,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872072887,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872073289,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727872073682,29.93554135,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872073982,26.45,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872074183,8.3177,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872074384,26.45,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872074780,26.45,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872074984,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872075383,26.45,145.1,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727872075587,1.3902,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872076182,27.8402,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872076788,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872077390,9.2274,145.06,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1727872077586,1.3902,145.07,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1727872077783,1.3902,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872077990,7.1702,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872078489,3.4475,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727872078794,7.1702,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872079896,3.4474,145.06,145.01,3.57332]
["bitfinex-derivatives","SOLF0:USTF0",1727872080188,1.3902,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872081385,4.8373,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727872081595,4.8373,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872081596,1.2906,145.09,145.01,32.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727872081796,3.4469,145.08,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727872081992,1.2906,145.09,145.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727872082390,3.4475,145.06,145.01,9.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727872083391,1.2906,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872083703,32.23,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872083998,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872084199,5.78,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872084501,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872084897,9.27600875,144.98,144.88,3.43840309]
["bitfinex-derivatives","SOLF0:USTF0",1727872085197,35.72600875,144.98,144.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727872085597,3.4508,144.92,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727872085795,26.45,144.98,144.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727872086000,5.78,144.97,144.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727872086593,3.4506,144.93,144.89,3.57612]
["bitfinex-derivatives","SOLF0:USTF0",1727872087100,5.78,144.97,144.89,3.57612]
["bitfinex-derivatives","SOLF0:USTF0",1727872087291,3.4507,144.92,144.89,3.57612]
["bitfinex-derivatives","SOLF0:USTF0",1727872088194,3.4509,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872088396,5.8,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872088697,5.8,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872088698,5.8,144.92,144.84,3.57768]
["bitfinex-derivatives","SOLF0:USTF0",1727872088904,7.0821,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872089102,26.45,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872089402,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872090192,5.82,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872090799,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727872091698,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872092000,5.82,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872092001,32.27,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872092505,3.4531,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727872092702,32.27,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872092897,3.4535,144.8,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1727872093097,3.4535,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872093305,5.82,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872093503,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872094304,6.1942,144.81,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727872094504,2.7408,144.81,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727872094901,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872095101,2.7408,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872096105,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872098004,3.4536,144.8,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727872098793,1.3858,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872099795,1.3858,144.81,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727872100001,3.4525,144.85,144.77,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727872100405,2.6122,144.87,144.77,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727872100613,2.6122,144.87,144.78,1.26894689]
["bitfinex-derivatives","SOLF0:USTF0",1727872100614,11.8841,144.87,144.78,1.26894689]
["bitfinex-derivatives","SOLF0:USTF0",1727872100815,11.8841,144.87,144.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872100816,2.6122,144.87,144.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872101023,2.6122,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727872101319,1.2847,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727872101515,3.4513,144.9,144.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872101718,1.3664,144.91,144.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872101719,7.1864,144.91,144.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872102111,1.3664,144.91,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872102311,1.2847,144.92,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872104123,7.2076,144.94,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872104825,7.2076,144.94,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727872105012,7.2076,144.94,144.84,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727872105420,3.4509,144.91,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727872106412,3.4509,144.91,144.84,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727872106413,3.4507,144.92,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872107723,3.4509,144.91,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872109828,7.2076,144.94,144.84,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872110125,26.45,144.93,144.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727872110629,3.451,144.91,144.87,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872111122,3.4507,144.92,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872112728,3.4504,144.93,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727872113232,3.4504,144.93,144.88,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727872113422,3.57512,144.95,144.88,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727872113623,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727872114022,0.12502,144.95,144.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727872114225,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727872114526,3.57512,144.95,144.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727872114724,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872116822,0.12502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727872117023,0.12502,144.95,144.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727872117531,3.57492,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872118129,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872120530,3.57502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872120734,0.12502,144.95,144.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727872121133,3.57502,144.95,144.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727872121534,3.57502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727872121932,16.69502,144.95,144.86,17.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727872122135,16.69502,144.95,144.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872122332,3.4507,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727872122532,3.4507,144.92,144.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872122533,16.69502,144.95,144.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872122838,16.69502,144.95,144.88,3.48572322]
["bitfinex-derivatives","SOLF0:USTF0",1727872124438,3.4506,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727872125137,20.14502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727872125331,0.12502,144.95,144.88,20.05572322]
["bitfinex-derivatives","SOLF0:USTF0",1727872126238,3.57502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727872126437,0.12502,144.95,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872126633,0.12502,144.95,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872127240,0.12502,144.95,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872127635,1.2993,145.0,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872128231,4.7481,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727872128540,1.2993,145.0,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872128739,3.57372,145.01,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872129038,3.57372,145.01,144.98,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872129039,0.12502,145.01,144.98,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727872129335,0.12502,145.01,144.98,20.04388265]
["bitfinex-derivatives","SOLF0:USTF0",1727872129733,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872132240,0.12502,145.01,144.99,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727872132443,0.12502,145.01,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872132841,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872140547,0.12502,145.01,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872140952,0.12502,145.01,144.93,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727872141147,0.12502,145.01,144.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872141449,0.12502,145.01,144.92,29.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727872141450,6.02502,145.01,144.92,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727872141649,9.41143704,145.01,144.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872141956,1.384,145.0,144.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872142168,1.384,145.0,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872142654,1.384,145.0,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872143651,3.4498,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727872143845,1.384,145.0,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872144053,1.384,145.0,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727872144554,1.384,145.0,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727872144753,1.384,145.0,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872145153,3.4491,144.99,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872145359,3.4491,144.99,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727872145550,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727872145751,1.384,145.0,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727872145752,3.57352,145.01,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872145951,0.12502,145.01,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872146157,0.12502,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727872146457,0.12502,145.01,144.96,3.46440545]
["bitfinex-derivatives","SOLF0:USTF0",1727872146660,0.12502,145.01,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727872146856,0.12502,145.01,144.96,3.46440545]
["bitfinex-derivatives","SOLF0:USTF0",1727872147155,0.12502,145.01,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872147352,3.449,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727872147558,0.12502,145.01,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727872147955,0.12502,145.01,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727872148662,0.12502,145.01,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727872148963,3.4489,145.0,144.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727872149360,3.4489,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727872150063,3.57362,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727872150453,0.12502,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727872150654,0.12502,145.01,144.96,3.44978624]
["bitfinex-derivatives","SOLF0:USTF0",1727872150852,0.12502,145.01,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1727872150853,0.12502,145.01,144.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727872151051,0.12502,145.01,144.97,35.74049303]
["bitfinex-derivatives","SOLF0:USTF0",1727872151662,0.12502,145.01,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872152055,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872154857,0.12502,145.01,145.0,19.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727872156659,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872170374,0.12502,145.01,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872171075,0.12502,145.01,144.99,19.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727872171379,0.12502,145.01,144.99,25.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727872172270,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872172677,0.12502,145.01,145.0,19.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727872174970,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872175570,0.12502,145.01,145.0,19.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727872175771,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727872175979,0.12502,145.07,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872176279,0.12502,145.07,145.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872176782,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727872178372,0.12502,145.07,145.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872178574,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727872179074,3.4474,145.06,145.03,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727872181980,3.57222,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727872183081,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727872183481,0.12502,145.07,145.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872183780,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727872184374,3.57222,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727872184575,0.12502,145.07,145.03,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872185185,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727872185778,3.57222,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727872194283,10.71502,145.07,144.97,3.50049303]
["bitfinex-derivatives","SOLF0:USTF0",1727872194489,10.71502,145.07,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872194490,10.59,145.04,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872194989,10.59,145.04,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727872195196,10.59,145.04,144.99,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727872195490,3.4484,145.02,144.99,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727872196485,3.4478,145.04,145.01,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727872196796,10.71502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872196991,0.12502,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872197692,3.4475,145.06,145.03,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727872198082,0.12502,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872198283,0.12502,145.07,145.04,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727872198284,3.57222,145.07,145.04,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727872198895,0.12502,145.07,145.06,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727872199193,0.12502,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872200396,0.12502,145.07,145.06,17.56279293]
["bitfinex-derivatives","SOLF0:USTF0",1727872200695,0.12502,145.07,145.06,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727872200889,0.12502,145.07,145.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872201085,0.12502,145.07,145.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872201086,10.71502,145.07,145.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727872201489,3.4478,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727872202194,0.12502,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872202391,0.12502,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872202888,0.12502,145.07,145.06,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727872203287,10.71502,145.07,144.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872203499,10.71502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872203901,3.4474,145.06,145.02,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727872204090,0.12502,145.07,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872204293,0.12502,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872204494,3.4473,145.06,145.03,14.038]
["bitfinex-derivatives","SOLF0:USTF0",1727872204703,10.59,145.06,144.96,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727872204888,0.12502,145.07,144.96,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727872204889,3.4479,145.04,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872205199,10.71502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872205608,3.4478,145.05,145.01,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727872205894,10.71502,145.07,145.01,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727872206095,3.4479,145.04,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872206695,0.12502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872206891,3.4476,145.05,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872207094,0.12502,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872207299,0.12502,145.07,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872207697,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727872207898,0.12502,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872208796,0.12502,145.07,145.06,14.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727872210094,0.12502,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872210294,10.71502,145.07,145.03,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727872210504,10.59,145.05,145.03,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727872211198,3.4478,145.04,145.03,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727872211505,14.0378,145.04,145.03,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727872211796,3.4487,145.01,144.98,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727872212902,10.59,145.05,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872213205,4.1138,145.06,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872213404,3.4484,145.02,144.99,14.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727872213701,4.1138,145.06,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872213702,16.56,145.05,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872213905,3.4481,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727872214109,4.1138,145.06,144.97,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872214402,4.1138,145.06,144.97,25.69344517]
["bitfinex-derivatives","SOLF0:USTF0",1727872214601,3.4482,145.03,144.97,25.69344517]
["bitfinex-derivatives","SOLF0:USTF0",1727872214999,3.4482,145.03,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727872215197,4.1138,145.06,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872215398,1.3942,145.06,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872215598,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727872215798,3.57222,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727872216307,3.4475,145.06,145.03,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727872216496,3.4475,145.06,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872217498,3.4475,145.06,145.03,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727872217699,0.12502,145.07,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872218204,3.4478,145.04,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872218511,3.4478,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727872218512,16.68502,145.07,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872218805,3.4479,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727872219510,3.448,145.03,145.0,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727872220011,16.56,145.05,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872220209,17.9059,145.05,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872220406,3.4491,144.99,144.96,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727872220812,3.4491,144.99,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872221107,3.4494,144.98,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872221510,16.56,145.03,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872221901,1.3697,145.04,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872222307,3.4489,145.0,144.96,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727872222611,3.4489,145.0,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872223608,3.4489,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727872223814,3.4489,145.0,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872224001,3.4486,145.01,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872224202,1.3697,145.04,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727872224806,1.3697,145.04,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872225109,1.3697,145.04,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872225500,3.4484,145.02,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872225704,1.3697,145.04,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872226008,3.4479,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727872227908,3.4482,145.03,145.0,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727872228209,1.2856,145.06,145.0,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727872228510,3.4479,145.04,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727872228710,1.2856,145.06,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872229211,3.4484,145.02,144.99,20.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727872229403,3.4484,145.02,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872230011,3.4484,145.02,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872230309,1.2856,145.06,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872230511,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727872230699,1.2856,145.06,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872230901,3.4481,145.03,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727872231110,3.4481,145.03,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872231319,1.2856,145.06,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872231604,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872231809,0.12502,145.07,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872232002,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727872232408,0.12502,145.07,145.04,3.48528056]
["bitfinex-derivatives","SOLF0:USTF0",1727872232599,3.57212,145.07,145.04,6.93298056]
["bitfinex-derivatives","SOLF0:USTF0",1727872233013,3.57212,145.07,145.04,3.48528056]
["bitfinex-derivatives","SOLF0:USTF0",1727872233215,0.12502,145.07,145.05,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727872234009,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727872234206,0.12502,145.07,145.06,20.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727872234501,0.12502,145.07,145.05,20.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727872234702,0.12502,145.07,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872234906,0.12502,145.07,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872235106,0.12502,145.07,144.99,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727872235308,0.12502,145.07,144.99,17.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727872235610,0.12502,145.07,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872236414,3.4482,145.03,145.0,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727872238012,3.4482,145.03,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872239207,0.12502,145.07,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872240618,16.56,145.06,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872240818,22.26,145.06,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872241019,16.56,145.03,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727872241327,16.56,145.03,144.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872241615,3.4492,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727872241818,1.3987,145.02,144.95,9.18925384]
["bitfinex-derivatives","SOLF0:USTF0",1727872242115,22.26,145.05,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872242317,23.5398,145.05,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872242718,3.4482,145.03,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727872242912,23.5398,145.05,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872244319,17.95702,145.07,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872244512,17.95702,145.07,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872244917,3.4478,145.05,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727872245719,17.95702,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727872245720,3.4474,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727872246226,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727872246728,3.4475,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727872247028,0.12502,145.07,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727872247213,3.4477,145.05,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727872247416,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872249227,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727872252122,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872252624,3.448,145.04,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727872255024,3.448,145.04,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727872255230,3.448,145.04,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872255431,0.12502,145.07,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872255633,0.12502,145.07,144.98,17.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727872255832,0.12502,145.07,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872256035,3.448,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727872256334,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872256833,3.4476,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727872257632,0.12502,145.07,145.03,3.38343146]
["bitfinex-derivatives","SOLF0:USTF0",1727872257835,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872258037,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872258435,3.448,145.04,145.0,20.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727872258639,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872258842,0.12502,145.07,145.0,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872259528,3.4479,145.04,145.0,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872260040,3.4479,145.04,145.0,25.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727872260234,0.12502,145.07,145.0,25.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727872260235,3.4481,145.03,145.0,25.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727872260440,0.12502,145.07,145.0,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872260834,3.4479,145.04,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727872261137,16.56,145.06,144.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872261333,3.4485,145.01,144.98,27.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727872262230,19.0991,145.06,144.98,27.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727872262432,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727872262728,19.0991,145.06,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872262729,2.5391,145.06,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872262937,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872263144,0.12502,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872264035,3.57222,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872264837,0.12502,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872265635,0.12502,145.07,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872265845,1.38672,145.13,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727872266040,3.4463,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727872266239,1.38672,145.13,145.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872266440,1.38672,145.13,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727872266643,3.4463,145.11,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727872266842,3.4463,145.11,145.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872267644,1.38672,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872268447,1.38672,145.13,145.08,20.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727872268641,1.38672,145.13,145.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872268834,3.4473,145.06,145.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872269238,16.56,145.08,145.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872269447,16.56,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872269636,16.56,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872269837,16.56,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872270047,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872271151,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872271848,1.2812,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872272043,5.7,145.09,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872272243,3.4467,145.09,145.03,9.13195737]
["bitfinex-derivatives","SOLF0:USTF0",1727872272644,2.7215,145.1,145.03,9.13195737]
["bitfinex-derivatives","SOLF0:USTF0",1727872272939,3.4469,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727872273144,2.7215,145.1,145.03,9.13195737]
["bitfinex-derivatives","SOLF0:USTF0",1727872273339,3.4467,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727872274153,3.4467,145.09,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872274354,3.4467,145.09,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727872276753,16.56,145.11,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872277144,3.4476,145.05,145.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872277551,3.4476,145.05,145.01,20.13342]
["bitfinex-derivatives","SOLF0:USTF0",1727872277552,3.4476,145.05,145.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872277958,3.4476,145.05,145.02,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727872278860,16.56,145.11,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872278861,3.4471,145.07,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872279159,16.56,145.11,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872279455,3.4475,145.06,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872280159,16.56,145.11,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872280362,16.56,145.11,145.03,20.09238943]
["bitfinex-derivatives","SOLF0:USTF0",1727872280556,3.447,145.08,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727872281554,3.4467,145.09,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727872281753,16.56,145.11,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727872282453,1.2812,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872282658,0.12502,145.13,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872282855,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727872283252,0.12502,145.13,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872283461,1.3181,145.18,145.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872283655,1.50202,145.19,145.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872283966,1.50202,145.19,145.11,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1727872284259,16.56,145.18,145.07,4.87833258]
["bitfinex-derivatives","SOLF0:USTF0",1727872284463,3.446,145.12,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872284965,3.4458,145.13,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872285860,3.39155406,145.16,145.07,21.43833258]
["bitfinex-derivatives","SOLF0:USTF0",1727872286065,2.6201,145.17,145.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872287363,3.446,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727872288863,3.446,145.12,145.08,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727872289853,3.446,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727872290057,2.6201,145.17,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727872290264,2.6201,145.17,145.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872290467,1.3181,145.17,145.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872290663,0.12502,145.19,145.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872290859,0.12502,145.19,145.15,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872291055,0.12502,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727872291364,0.12502,145.19,145.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872291565,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727872291767,0.12502,145.19,145.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872292277,0.12502,145.19,145.17,20.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727872292567,0.12502,145.19,145.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872293361,0.12502,145.19,145.17,20.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727872294361,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727872296075,3.4434,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727872296370,0.12502,145.25,145.2,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1727872296566,0.12502,145.25,145.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872297067,0.12502,145.25,145.22,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872297768,0.12502,145.25,145.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872297769,0.12502,145.25,145.24,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872298171,0.12502,145.25,145.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872298364,0.12502,145.25,145.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872299373,0.12502,145.25,145.22,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872299574,0.12502,145.25,145.23,3.48619861]
["bitfinex-derivatives","SOLF0:USTF0",1727872299869,0.12502,145.25,145.24,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872300075,3.4418,145.3,145.26,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727872300273,1.48332,145.31,145.27,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872300672,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872300973,0.12502,145.31,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872301173,0.12502,145.31,145.29,20.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727872301772,3.56642,145.31,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872305282,0.12502,145.31,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872305979,0.12502,145.31,145.29,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727872306183,0.12502,145.31,145.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872306377,0.12502,145.31,145.3,20.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727872306772,0.12502,145.31,145.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872306978,0.12502,145.31,145.28,25.682]
["bitfinex-derivatives","SOLF0:USTF0",1727872307379,0.12502,145.31,145.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872307580,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727872309673,0.12502,145.31,145.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872309883,0.12502,145.31,145.3,20.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727872310372,0.12502,145.31,145.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872311081,0.12502,145.31,145.3,25.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727872315679,0.12518,145.32,145.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872315881,0.12518,145.32,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727872316887,1.2891,145.36,145.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872317190,1.388,145.4,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872317586,3.4397,145.39,145.35,20.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727872317981,1.388,145.4,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872319089,3.4398,145.38,145.35,20.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727872319289,1.388,145.4,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872319690,3.56502,145.37,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872319890,0.12502,145.37,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872320286,0.12502,145.37,145.35,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727872320486,0.12502,145.37,145.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872320687,0.12502,145.37,145.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872320887,0.12502,145.37,145.31,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872321081,0.12502,145.37,145.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872321489,3.4411,145.32,145.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872321692,1.316,145.36,145.31,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872322695,3.4411,145.33,145.31,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872323090,1.316,145.36,145.31,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872323290,3.4411,145.32,145.31,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872323688,1.316,145.36,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872323890,3.4416,145.3,145.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872324691,1.2889,145.35,145.29,20.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727872324891,1.2889,145.35,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872325593,3.4414,145.32,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872325790,1.2889,145.35,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872325996,1.2889,145.35,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872326586,1.2889,145.35,145.26,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872326788,1.2889,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872326789,16.56,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872326999,1.3101,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872327391,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872328199,1.3101,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872328401,16.56,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872328402,6.9769,145.34,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872328693,3.4417,145.3,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872328898,6.9769,145.34,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872329288,3.4412,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727872329488,6.9769,145.34,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872330106,3.4414,145.31,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872331397,3.4414,145.31,145.28,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1727872332595,3.4418,145.3,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872334209,3.4413,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872334501,16.56,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872334900,3.4422,145.28,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1727872336001,3.4418,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727872337602,3.4418,145.3,145.25,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727872337603,3.4415,145.31,145.27,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872337798,1.2969,145.34,145.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872339409,3.4413,145.32,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727872340008,1.2969,145.34,145.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872340309,1.2969,145.34,145.27,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872341310,3.4415,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872341503,1.2969,145.34,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872342203,1.2969,145.34,145.29,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727872342204,3.4412,145.32,145.29,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727872342403,1.2969,145.34,145.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872343015,1.2969,145.34,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872343315,3.4417,145.3,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872344112,3.4415,145.31,145.28,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872345004,1.2969,145.34,145.3,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872345205,2.6301,145.35,145.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872345410,1.3412,145.35,145.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872345910,3.4408,145.34,145.32,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872347013,0.12502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727872347501,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872348106,81.84942768,145.42,145.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872348107,76.16942768,145.42,145.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727872348310,76.16942768,145.42,145.38,19.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727872348906,0.12502,145.55,145.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872349109,2.6307,145.52,145.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727872349300,2.6307,145.52,145.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727872349506,3.56222,145.49,145.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727872349706,0.12502,145.49,145.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727872349901,3.56232,145.49,145.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727872350103,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872350405,0.12502,145.49,145.47,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872350601,0.12502,145.49,145.47,26.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727872350806,0.12502,145.49,145.47,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872351121,0.12502,145.49,145.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872352110,0.12502,145.49,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872352315,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872352503,0.12502,145.49,145.46,29.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727872352814,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872353405,0.12502,145.49,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872353612,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872354211,3.56222,145.49,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727872354517,3.56222,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872354719,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872357011,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727872357521,0.12502,145.49,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872357722,0.12502,145.49,145.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872358518,0.12502,145.49,145.47,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727872359827,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727872360811,3.436,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727872361011,3.436,145.54,145.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872362221,3.436,145.54,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727872362423,3.436,145.54,145.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872362819,3.436,145.54,145.5,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727872363720,0.12502,145.55,145.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872363925,3.56072,145.55,145.51,29.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727872364620,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727872365214,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727872365426,0.12502,145.55,145.51,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872365629,0.12502,145.55,145.48,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872365820,3.436,145.54,145.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872366018,0.12502,145.55,145.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872366622,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727872366820,0.12502,145.55,145.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872367033,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727872368024,0.12502,145.55,145.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872368330,0.12502,145.55,145.54,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727872371530,0.12502,145.55,145.54,25.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727872374846,0.12502,145.55,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872375037,3.56072,145.55,145.51,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872375233,3.56072,145.55,145.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872376041,0.12502,145.55,145.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872376332,0.12502,145.55,145.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872376533,3.4368,145.51,145.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872376733,3.4368,145.51,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872376937,3.4368,145.51,145.48,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727872377626,3.4368,145.51,145.45,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727872377627,16.61502,145.55,145.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872377827,1.3179,145.54,145.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727872378025,2.7115,145.54,145.45,17.758]
["bitfinex-derivatives","SOLF0:USTF0",1727872378227,2.7115,145.54,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872378228,19.2015,145.54,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872378427,16.49,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872378629,16.49,145.5,145.43,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727872378834,1.2985,145.49,145.43,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727872379225,3.4382,145.45,145.43,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727872379434,1.2985,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872380826,1.2985,145.49,145.43,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872381131,1.2985,145.49,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872381438,1.2985,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872384036,3.438,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727872384238,1.2985,145.49,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727872384239,1.2985,145.49,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872384625,3.437,145.5,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872384829,3.437,145.5,145.45,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1727872385031,1.3311,145.53,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872385229,1.3311,145.53,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872385834,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872386140,2.7115,145.54,145.49,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727872386538,3.4365,145.52,145.49,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727872387441,3.4367,145.51,145.49,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727872388140,2.7115,145.54,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872388836,3.4365,145.52,145.49,19.927]
["bitfinex-derivatives","SOLF0:USTF0",1727872389439,3.4369,145.5,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872389635,3.4369,145.5,145.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727872391634,3.4377,145.47,145.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727872392441,26.0174447,145.53,145.43,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872392642,16.49,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872393145,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872393544,6.12,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872394344,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872395535,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872395848,1.2903,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872397444,2.6623,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872398245,2.6623,145.47,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872398246,16.49,145.45,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872398450,22.61,145.45,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872399553,16.49,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872400544,3.439,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872400745,16.49,145.46,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872400945,6.14,145.45,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872401439,6.14,145.45,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872402344,3.4387,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872402547,2.6623,145.47,145.41,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727872402939,2.6623,145.47,145.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727872403149,2.6623,145.47,145.38,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727872403448,2.6623,145.47,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727872403650,2.6623,145.47,145.38,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727872403951,3.4395,145.4,145.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727872404147,22.63,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872404342,22.63,145.46,145.38,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872404343,3.4387,145.43,145.38,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872404546,6.14,145.46,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872404855,2.6623,145.47,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872405152,2.6623,145.47,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872405445,1.3211,145.47,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872405653,3.438,145.46,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872405848,22.63,145.45,145.29,81.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727872406051,16.49,145.4,145.31,27.46461302]
["bitfinex-derivatives","SOLF0:USTF0",1727872406351,3.4397,145.38,145.31,27.46461302]
["bitfinex-derivatives","SOLF0:USTF0",1727872406943,3.4397,145.38,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872407151,3.4397,145.39,145.33,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872408247,3.4397,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727872409955,1.3211,145.47,145.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727872410160,17.8111,145.47,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872410348,3.4387,145.43,145.37,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727872410962,17.8111,145.47,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872411154,1.3211,145.47,145.39,26.09834]
["bitfinex-derivatives","SOLF0:USTF0",1727872411754,3.4383,145.45,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727872412048,0.12502,145.49,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872412259,0.12502,145.49,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872412453,0.12502,145.49,145.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727872412756,0.12502,145.49,145.48,26.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727872413765,0.12502,145.49,145.48,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727872414759,0.12502,145.49,145.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872416261,0.12502,145.49,145.48,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727872418260,3.436,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727872418961,3.4362,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727872419954,1.3303,145.56,145.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872420157,1.3303,145.56,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727872420551,32.63,145.59,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727872420957,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727872421363,6.22,145.59,145.49,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872421563,3.4364,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727872423362,32.63,145.59,145.47,29.89890989]
["bitfinex-derivatives","SOLF0:USTF0",1727872423564,3.4367,145.51,145.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872423865,32.63,145.59,145.46,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727872423866,26.41,145.57,145.46,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727872424065,3.4373,145.49,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872424367,6.34502,145.55,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872424760,6.34502,145.55,145.47,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727872425567,3.4371,145.5,145.47,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727872425870,6.34502,145.55,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872426365,6.34502,145.55,145.47,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727872426573,3.437,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727872426776,6.34502,145.55,145.47,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727872427072,3.4371,145.5,145.47,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727872428069,6.34502,145.55,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872428270,0.12502,145.55,145.47,36.06792968]
["bitfinex-derivatives","SOLF0:USTF0",1727872428574,3.4363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727872428871,0.12502,145.55,145.47,36.06792968]
["bitfinex-derivatives","SOLF0:USTF0",1727872429080,0.12502,145.55,145.5,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727872429766,0.12502,145.55,145.48,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727872430274,0.12502,145.55,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727872431273,0.12502,145.55,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872431480,6.34502,145.55,145.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872431774,26.41,145.54,145.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872432274,3.9645,145.53,145.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872432579,3.4376,145.47,145.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872432966,3.9645,145.53,145.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872433677,20.4545,145.53,145.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872434068,20.4545,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872434268,20.4545,145.53,145.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872434269,16.49,145.51,145.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872434573,22.71,145.51,145.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872434885,3.4381,145.45,145.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727872435077,22.71,145.51,145.44,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727872435276,3.4378,145.47,145.44,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727872435474,22.71,145.51,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727872435780,22.71,145.51,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872435781,6.22,145.51,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872435981,3.4383,145.44,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872438671,3.4379,145.46,145.43,9.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727872439175,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872439476,6.16,145.52,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872440274,3.438,145.46,145.43,9.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727872440681,3.438,145.46,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872440880,6.16,145.52,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872441081,30.3645,145.53,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872441284,6.16,145.52,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872441478,3.4383,145.44,145.43,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727872441782,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872443290,3.4379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872443482,13.0334,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872443789,2.6454,145.52,145.43,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727872444083,3.4372,145.49,145.43,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727872444279,3.4372,145.49,145.43,8.91522]
["bitfinex-derivatives","SOLF0:USTF0",1727872444478,3.4372,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727872444875,2.6454,145.52,145.43,8.91522]
["bitfinex-derivatives","SOLF0:USTF0",1727872445080,2.6454,145.52,145.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727872445081,1.2882,145.52,145.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727872445585,1.3155,145.53,145.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727872446388,0.12502,145.55,145.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727872446981,3.4363,145.53,145.44,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727872447186,0.12502,145.55,145.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727872447390,0.12502,145.55,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727872447391,3.4362,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727872448490,3.4362,145.54,145.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872448799,3.4362,145.53,145.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872448983,3.4362,145.53,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872449181,0.12502,145.55,145.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872449584,0.12502,145.55,145.46,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727872449898,3.4372,145.49,145.46,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727872450284,32.56,145.54,145.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872450590,33.9306,145.54,145.43,2.75522]
["bitfinex-derivatives","SOLF0:USTF0",1727872450791,33.9306,145.54,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727872451092,3.4378,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727872451482,3.4378,145.47,145.43,8.91522]
["bitfinex-derivatives","SOLF0:USTF0",1727872451681,3.4378,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727872451883,33.9306,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872452089,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872452690,26.4,145.46,145.35,36.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727872452691,3.4395,145.39,145.35,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727872452900,26.4,145.44,145.35,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727872453400,3.4396,145.39,145.35,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727872453894,3.4397,145.38,145.35,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727872454091,3.4397,145.38,145.34,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727872454291,3.4397,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872454897,3.4397,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727872455094,1.3234,145.45,145.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872455403,6.16,145.44,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727872455701,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872456291,1.3234,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872456498,7.4834,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872456703,3.4392,145.41,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727872457902,3.4392,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727872458699,7.4834,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872458900,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872459297,3.4387,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727872459503,7.5033,145.46,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872460101,3.4392,145.41,145.38,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727872460306,7.5033,145.46,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872460800,3.4391,145.41,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872461198,3.4391,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872461407,7.5033,145.46,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872461605,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872462007,3.4386,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727872462200,7.5033,145.46,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872462797,3.4391,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872462997,33.9033,145.46,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872463602,33.9033,145.46,145.38,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727872463603,3.4384,145.44,145.38,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727872463905,33.9033,145.46,145.38,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727872464606,3.4391,145.41,145.38,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727872466105,3.4387,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727872467108,3.4384,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727872468610,1.3433,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727872468611,3.4383,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727872469607,3.4383,145.45,145.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727872469608,3.4378,145.47,145.4,3.45932024]
["bitfinex-derivatives","SOLF0:USTF0",1727872469908,3.4378,145.47,145.41,3.42320324]
["bitfinex-derivatives","SOLF0:USTF0",1727872470109,0.12502,145.49,145.42,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727872470706,3.4382,145.45,145.42,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727872471015,0.12502,145.49,145.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872471810,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872472212,0.12502,145.49,145.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872472614,0.12502,145.49,145.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727872472615,3.56222,145.49,145.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727872473516,0.12502,145.49,145.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727872473818,0.12502,145.49,145.43,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727872474113,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727872474314,0.12502,145.49,145.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872475014,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727872475415,0.12502,145.55,145.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872476111,0.12502,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727872477021,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872481119,16.63502,145.55,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872481318,3.4367,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872481522,16.63502,145.55,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872481723,3.4366,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872481931,16.51,145.53,145.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872482431,16.51,145.53,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727872482621,16.63502,145.55,145.46,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1727872482920,0.12502,145.55,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872483123,16.63502,145.55,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872483517,3.4367,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727872484221,3.4369,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727872485027,3.4367,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727872486124,16.63502,145.55,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727872486623,16.51,145.51,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872486835,16.51,145.51,145.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872487124,3.4378,145.47,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872487422,16.51,145.51,145.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727872488622,3.4377,145.47,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872489021,16.51,145.51,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872489022,3.4379,145.46,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872490618,3.4377,145.47,145.44,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727872490817,3.4377,145.47,145.43,4.15132]
["bitfinex-derivatives","SOLF0:USTF0",1727872490818,16.51,145.51,145.43,2.89062]
["bitfinex-derivatives","SOLF0:USTF0",1727872491019,16.51,145.49,145.43,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727872491324,3.4378,145.47,145.43,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727872491523,3.4378,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872492023,3.4379,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872492330,3.4379,145.46,145.43,9.64352]
["bitfinex-derivatives","SOLF0:USTF0",1727872492523,16.51,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872492729,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872493124,16.51,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872493324,3.4379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872493628,2.6245,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872494327,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872494725,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872495731,3.4377,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727872496434,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872496734,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872497038,1.3109,145.5,145.43,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872497238,1.3109,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727872497428,3.4374,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727872497732,1.3109,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727872498041,3.4373,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727872500436,22.59,145.53,145.43,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872500634,23.9034,145.53,145.43,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872501134,3.4375,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727872501339,23.9034,145.53,145.43,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872501731,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727872501926,16.51,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872502126,16.51,145.51,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727872502127,3.4377,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727872503834,16.51,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872504135,1.3905,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872504340,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872504633,16.51,145.45,145.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872504838,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872506042,1.3905,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872506726,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872507231,1.3905,145.4,145.29,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727872507433,16.51,145.37,145.29,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727872507638,16.51,145.37,145.29,4.76351568]
["bitfinex-derivatives","SOLF0:USTF0",1727872507842,16.51,145.37,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727872508036,3.4407,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727872508935,3.4407,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872509533,3.4405,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727872509745,16.51,145.37,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727872510139,16.51,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872510646,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872511843,16.51,145.34,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872512048,5.98,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872512049,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872512438,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872512639,17.8597,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872512835,16.51,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872513737,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872515244,16.51,145.26,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1727872515450,16.51,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872515642,17.908,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872515944,3.4435,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872517345,3.4435,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872519951,1.398,145.26,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872520644,17.8429,145.3,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872520847,23.8229,145.3,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872521348,1.3329,145.3,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872521648,7.41692,145.31,145.24,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872521844,3.4417,145.3,145.24,19.95225569]
["bitfinex-derivatives","SOLF0:USTF0",1727872522246,3.4417,145.3,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727872522551,3.4417,145.3,145.24,19.95225569]
["bitfinex-derivatives","SOLF0:USTF0",1727872523650,0.12502,145.31,145.25,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872523847,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727872524447,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872526056,3.442,145.29,145.26,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727872526260,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872526653,3.442,145.29,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872528051,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872528255,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872528456,3.56652,145.31,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872528750,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872529160,3.4416,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727872532251,3.56652,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727872532457,3.56652,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872535257,3.4417,145.3,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872535461,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872535854,3.4422,145.28,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872536046,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872536250,0.12502,145.31,145.26,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727872536457,3.4417,145.3,145.26,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727872536652,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872537459,0.12502,145.31,145.26,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1727872537958,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872539260,0.12502,145.31,145.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727872539462,16.63502,145.31,145.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872539972,16.63502,145.31,145.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872539973,16.51,145.29,145.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872540359,3.4429,145.25,145.22,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727872540859,3.4429,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727872541062,3.4427,145.26,145.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727872541962,3.443,145.25,145.2,92.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727872542164,17.8493,145.29,145.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872542463,17.8493,145.29,145.21,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727872542464,3.4424,145.27,145.21,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727872542769,17.8493,145.29,145.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872543067,17.8493,145.29,145.21,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727872543271,3.4432,145.24,145.21,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727872543664,16.51,145.27,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872543870,3.4433,145.23,145.2,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727872544565,16.51,145.27,145.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872545364,1.3393,145.29,145.2,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727872545567,1.3393,145.29,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872545976,3.4424,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727872546159,1.3393,145.29,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872546676,3.4424,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727872547165,3.4424,145.27,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872547372,3.4424,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727872547965,2.7024,145.3,145.23,3.50248461]
["bitfinex-derivatives","SOLF0:USTF0",1727872548168,1.3945,145.3,145.24,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727872548367,1.3945,145.3,145.24,25.82772662]
["bitfinex-derivatives","SOLF0:USTF0",1727872548564,0.12502,145.31,145.24,25.82772662]
["bitfinex-derivatives","SOLF0:USTF0",1727872548565,0.12502,145.31,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872549564,0.12502,145.31,145.25,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727872549771,0.12502,145.31,145.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872550267,3.4422,145.28,145.25,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727872550461,0.12502,145.31,145.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872551469,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727872552072,3.4421,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727872553373,0.12502,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727872553670,0.12502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872554079,3.56652,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872556068,0.12502,145.31,145.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727872556275,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872556868,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872557069,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872557476,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872560778,0.12502,145.31,145.25,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727872560982,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872561380,3.4416,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872562480,3.56652,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727872565482,0.12502,145.31,145.25,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727872565683,0.12502,145.31,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872565989,3.56512,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872565990,0.12502,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872566284,3.4408,145.34,145.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872566490,0.12502,145.37,145.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872567180,3.4406,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872567983,16.51,145.36,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872568183,17.7902,145.36,145.28,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727872568374,17.7902,145.36,145.27,17.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727872568375,17.7902,145.36,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872568580,3.4413,145.32,145.29,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727872568883,1.2802,145.36,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872569085,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872569482,1.2802,145.36,145.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727872569784,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872570287,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872572284,0.12502,145.37,145.33,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727872572493,3.4405,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872572786,0.12502,145.37,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727872573090,3.4406,145.35,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872573396,0.12502,145.37,145.32,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727872573588,3.4403,145.36,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872573892,0.12502,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872574080,0.12502,145.37,145.32,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727872574679,0.12502,145.37,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872575085,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872575282,0.12502,145.37,145.36,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727872577182,0.12502,145.37,145.36,25.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727872580290,0.12502,145.37,145.36,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727872585292,0.12502,145.37,145.36,25.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727872588999,0.12502,145.37,145.36,19.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727872589299,0.12502,145.37,145.36,25.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727872590701,0.12502,145.37,145.32,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727872590903,3.4404,145.36,145.33,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727872591200,0.12502,145.37,145.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872591595,3.56512,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872591797,0.12502,145.37,145.33,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727872592702,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872593309,0.12502,145.37,145.33,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727872593498,3.4404,145.36,145.33,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727872594201,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872594505,3.4404,145.36,145.33,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727872595206,0.12502,145.37,145.33,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727872595706,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872596098,0.12502,145.37,145.36,19.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727872596598,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872601208,3.4404,145.36,145.31,19.88919038]
["bitfinex-derivatives","SOLF0:USTF0",1727872601404,0.12502,145.37,145.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872601614,0.12502,145.37,145.29,17.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727872601811,3.4411,145.33,145.3,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727872602112,3.4411,145.33,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872602610,3.4411,145.33,145.3,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727872604010,3.4415,145.31,145.28,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1727872604207,3.4415,145.31,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872604606,3.4415,145.31,145.28,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727872604907,3.4412,145.32,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872605317,3.4408,145.34,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872606212,3.4408,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872606514,3.4408,145.34,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872606515,0.12502,145.37,145.31,3.46339554]
["bitfinex-derivatives","SOLF0:USTF0",1727872606707,3.4405,145.35,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872606911,3.4405,145.35,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727872607108,0.12502,145.37,145.31,3.3871136]
["bitfinex-derivatives","SOLF0:USTF0",1727872607410,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872608620,3.4408,145.34,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872611616,3.4404,145.35,145.32,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727872612019,3.4407,145.34,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872612223,0.12502,145.37,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872612613,0.12502,145.37,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872613116,3.4407,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872613312,0.12502,145.37,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872614319,0.12502,145.37,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872614828,0.12502,145.37,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872615125,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872616827,3.4409,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872617335,16.51,145.36,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872617635,16.51,145.36,145.29,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727872618022,3.4411,145.33,145.29,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727872618225,16.51,145.36,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727872618429,16.51,145.36,145.29,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727872618730,3.4413,145.32,145.29,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727872619125,22.23,145.36,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727872619328,3.4408,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727872619625,22.23,145.36,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872619929,3.4411,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872620124,22.23,145.36,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872620529,3.4406,145.35,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872620729,22.23,145.36,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872621328,3.4411,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727872624323,3.4411,145.32,145.29,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727872624933,3.4411,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727872625131,5.72,145.36,145.24,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727872625132,3.4424,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727872625328,10.58,145.28,145.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727872625636,16.53,145.29,145.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872626036,3.4426,145.26,145.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727872626231,3.4426,145.26,145.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872626430,3.4426,145.26,145.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872626626,16.53,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872626836,22.25,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872627227,22.25,145.27,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872627228,3.4433,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727872627940,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872628234,16.53,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872628435,2.6208,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872630140,1.2931,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872630334,3.4435,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872630535,1.2931,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872630840,5.72,145.28,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872631037,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727872631436,5.72,145.28,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727872631632,5.72,145.28,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872631633,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872632039,1.272,145.27,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872632236,3.4432,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872632539,1.272,145.27,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727872632738,3.4434,145.23,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727872633238,3.4432,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727872634038,1.272,145.27,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727872634235,3.4427,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727872635342,5.72,145.28,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872635343,3.4422,145.28,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872636239,1.282,145.29,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872636838,1.282,145.29,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872637043,1.282,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872637044,16.53,145.28,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872637238,16.53,145.26,145.19,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727872637845,3.4436,145.22,145.19,9.28912]
["bitfinex-derivatives","SOLF0:USTF0",1727872638043,16.53,145.26,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727872639344,22.25,145.28,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727872639546,5.72,145.28,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727872639743,3.4422,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727872640048,7.002,145.29,145.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872641055,3.4423,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727872641551,7.002,145.29,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727872641948,7.002,145.29,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872642645,3.4425,145.27,145.23,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727872643446,3.4425,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727872644241,0.12502,145.31,145.23,19.9630455]
["bitfinex-derivatives","SOLF0:USTF0",1727872644443,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872644651,0.12502,145.31,145.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872644838,3.4416,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727872645043,0.12502,145.31,145.26,9.22912884]
["bitfinex-derivatives","SOLF0:USTF0",1727872645241,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872645452,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727872646052,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872646549,0.12502,145.31,145.3,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727872646941,0.12502,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872647150,3.56512,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872647453,0.12502,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872648241,0.12502,145.37,145.33,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872648447,0.12502,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872648750,3.4403,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872648949,0.12502,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872649451,3.4406,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727872650248,3.4409,145.33,145.3,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727872650754,0.12502,145.37,145.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727872651056,0.12502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872651057,3.4405,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872654453,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872654454,16.65502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872654646,16.53,145.35,145.27,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727872654842,16.53,145.33,145.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872655050,3.442,145.29,145.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872655244,16.53,145.31,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727872655454,23.5454,145.33,145.25,3.49447334]
["bitfinex-derivatives","SOLF0:USTF0",1727872655653,6.9962,145.34,145.25,20.02447334]
["bitfinex-derivatives","SOLF0:USTF0",1727872656351,3.4416,145.31,145.25,20.02447334]
["bitfinex-derivatives","SOLF0:USTF0",1727872656551,23.5262,145.34,145.25,20.02447334]
["bitfinex-derivatives","SOLF0:USTF0",1727872657060,3.4413,145.32,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872657660,3.441,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872658252,3.441,145.33,145.25,20.02447334]
["bitfinex-derivatives","SOLF0:USTF0",1727872658253,3.4406,145.35,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727872658753,5.7,145.36,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727872659152,0.12502,145.37,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727872659349,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872659756,0.12502,145.37,145.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872659963,16.53,145.36,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727872660261,16.53,145.36,145.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872660650,3.4408,145.34,145.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872661259,3.4408,145.34,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727872661458,3.4408,145.34,145.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872662462,3.4408,145.34,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872663256,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872665961,0.12502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872666161,0.12502,145.37,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727872666162,3.4406,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727872671957,0.12502,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727872672766,3.4406,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872673557,3.4406,145.35,145.32,14.021]
["bitfinex-derivatives","SOLF0:USTF0",1727872676060,3.4406,145.35,145.29,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727872676061,0.12502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727872676367,10.70502,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872677070,3.4402,145.36,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872677369,10.70502,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872677767,3.4403,145.36,145.33,14.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727872678964,0.12502,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872679565,0.12502,145.37,145.33,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727872679765,3.4403,145.36,145.33,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727872680766,0.12502,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872680972,3.4406,145.35,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872681769,0.12502,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872682070,3.4403,145.36,145.33,14.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727872682567,3.56512,145.37,145.34,14.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727872682768,0.12502,145.37,145.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872683067,0.12502,145.37,145.35,14.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727872683469,0.12502,145.37,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872683661,0.12502,145.43,145.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727872683863,0.12502,145.43,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872684168,0.12502,145.43,145.42,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727872685271,0.12502,145.43,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727872685471,10.70502,145.43,145.37,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727872685675,16.51,145.42,145.33,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727872685863,16.51,145.4,145.33,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727872686261,3.4402,145.36,145.33,4.75467964]
["bitfinex-derivatives","SOLF0:USTF0",1727872686469,16.51,145.4,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872687274,3.4397,145.39,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872687574,16.51,145.4,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872687971,3.4399,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872688870,3.44,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872689277,22.21,145.4,145.33,8.19557964]
["bitfinex-derivatives","SOLF0:USTF0",1727872689878,3.4402,145.37,145.33,8.19557964]
["bitfinex-derivatives","SOLF0:USTF0",1727872690173,3.4402,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727872690674,22.21,145.4,145.31,22.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727872690976,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872693367,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872694475,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872694980,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872695187,16.51,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872695476,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872695675,5.7,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872696276,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872696979,3.4426,145.26,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872696980,3.4436,145.22,145.17,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872697179,16.51,145.26,145.17,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872697380,16.51,145.26,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727872697577,3.4434,145.23,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727872697776,16.51,145.28,145.19,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872697982,3.4429,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727872698381,5.7,145.27,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727872698781,5.7,145.27,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727872698976,5.7,145.27,145.19,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872699378,3.443,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727872699584,16.51,145.28,145.19,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727872699789,16.51,145.28,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872699790,3.4424,145.27,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872700291,17.8445,145.3,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872700292,5.7,145.29,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872700589,1.3345,145.3,145.23,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872700788,1.3345,145.3,145.24,3.38151669]
["bitfinex-derivatives","SOLF0:USTF0",1727872700988,4.7762,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727872701781,4.7762,145.3,145.24,3.38151669]
["bitfinex-derivatives","SOLF0:USTF0",1727872701985,3.56642,145.31,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872702185,0.12502,145.31,145.25,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872703177,0.12502,145.31,145.24,9.08461489]
["bitfinex-derivatives","SOLF0:USTF0",1727872703178,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872703886,3.56642,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872704082,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727872704385,0.12502,145.31,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872705086,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872706586,3.4402,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872706791,5.7,145.39,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872706987,5.7,145.39,145.32,3.48544727]
["bitfinex-derivatives","SOLF0:USTF0",1727872707182,3.4399,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872707586,3.4399,145.38,145.32,3.48544727]
["bitfinex-derivatives","SOLF0:USTF0",1727872707983,3.56502,145.37,145.32,3.48544727]
["bitfinex-derivatives","SOLF0:USTF0",1727872708188,3.56502,145.37,145.32,9.18544727]
["bitfinex-derivatives","SOLF0:USTF0",1727872709389,3.4403,145.36,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872709586,0.12502,145.37,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872710093,3.4403,145.36,145.32,12.53647736]
["bitfinex-derivatives","SOLF0:USTF0",1727872710697,0.12502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727872711196,0.12502,145.37,145.32,9.09547736]
["bitfinex-derivatives","SOLF0:USTF0",1727872711394,0.12502,145.37,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872711395,3.4408,145.34,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872712494,3.4405,145.35,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872713496,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727872713996,3.4403,145.36,145.32,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1727872714187,0.12502,145.37,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872714390,3.56502,145.37,145.32,9.09823008]
["bitfinex-derivatives","SOLF0:USTF0",1727872714691,0.12502,145.37,145.32,9.09823008]
["bitfinex-derivatives","SOLF0:USTF0",1727872714994,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872715700,0.12502,145.37,145.33,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872715988,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727872716394,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872716999,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727872717794,0.12502,145.37,145.33,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872717994,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872718884,0.12502,145.37,145.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727872719084,0.12502,145.37,145.31,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1727872719690,3.4406,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872720295,0.12502,145.37,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872720595,3.4404,145.36,145.31,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1727872721496,3.4404,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872722390,0.12502,145.37,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872722593,0.12502,145.37,145.29,19.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727872722794,0.12502,145.37,145.29,24.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727872722990,0.12502,145.37,145.29,19.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727872723296,0.12502,145.37,145.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727872723987,3.441,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872724192,0.12502,145.37,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727872724601,0.12502,145.37,145.29,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727872725095,3.56512,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727872725294,0.12502,145.37,145.33,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872726303,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872727097,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872728401,3.56502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872732002,0.12502,145.37,145.33,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872732201,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727872733109,0.12502,145.37,145.32,9.18238006]
["bitfinex-derivatives","SOLF0:USTF0",1727872733298,3.4405,145.35,145.32,12.62338006]
["bitfinex-derivatives","SOLF0:USTF0",1727872734202,3.4405,145.35,145.32,6.94338006]
["bitfinex-derivatives","SOLF0:USTF0",1727872734607,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727872734807,3.4407,145.34,145.31,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727872735407,0.12502,145.37,145.3,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727872735408,3.4409,145.33,145.3,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727872735605,0.12502,145.37,145.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872736118,3.4409,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727872739506,5.80502,145.37,145.29,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727872739705,5.80502,145.37,145.29,23.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727872740116,5.80502,145.37,145.29,26.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727872740117,3.4412,145.32,145.29,26.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727872740508,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727872740711,0.12502,145.37,145.32,3.50936424]
["bitfinex-derivatives","SOLF0:USTF0",1727872741011,0.12502,145.37,145.33,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872741210,0.12502,145.37,145.33,20.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1727872741410,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727872741610,0.12502,145.37,145.33,20.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1727872742108,0.12502,145.37,145.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872743111,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872743910,0.12502,145.37,145.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727872744116,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872744513,3.4403,145.36,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872744710,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872745107,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727872746418,0.12502,145.43,145.35,17.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727872746619,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872746820,0.12502,145.43,145.4,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1727872747022,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727872747921,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872748316,0.12502,145.43,145.4,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1727872748929,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872750127,0.12502,145.43,145.4,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727872750331,0.12502,145.43,145.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872750637,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727872751526,16.63502,145.43,145.34,3.44259503]
["bitfinex-derivatives","SOLF0:USTF0",1727872751733,16.63502,145.43,145.33,17.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727872751919,16.63502,145.43,145.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872752124,3.4389,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727872752734,0.12502,145.43,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872752936,3.4391,145.41,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727872755837,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872756036,0.12502,145.43,145.39,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1727872756336,0.12502,145.43,145.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872756533,0.12502,145.43,145.4,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872756837,0.12502,145.43,145.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872757235,0.12502,145.43,145.39,26.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727872758033,0.12502,145.43,145.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727872758237,3.4388,145.42,145.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727872758832,3.56362,145.43,145.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727872759733,3.56362,145.43,145.39,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727872761933,0.12502,145.43,145.39,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727872762739,3.56352,145.43,145.39,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727872763233,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872763436,0.12502,145.43,145.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1727872764037,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872764942,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872768343,3.4388,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872768540,0.12502,145.43,145.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872769046,3.4392,145.41,145.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872769234,3.4392,145.41,145.38,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727872770047,3.4392,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872770439,0.12502,145.43,145.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872770742,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872770945,3.56372,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872772942,3.439,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727872773146,3.439,145.41,145.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727872773535,3.439,145.41,145.38,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727872775545,3.439,145.41,145.38,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727872778149,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872778654,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727872779848,0.12502,145.43,145.42,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727872780753,0.12502,145.43,145.4,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727872780947,0.12502,145.43,145.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872781256,3.4391,145.41,145.37,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727872781649,3.4391,145.41,145.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872781854,3.4389,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727872782748,16.63502,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727872782749,3.4391,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727872783155,0.12502,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727872783348,3.4389,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727872784554,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872784752,0.12502,145.43,145.37,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872784952,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727872785451,0.12502,145.43,145.37,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872785645,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727872785951,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872786553,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727872786851,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872787056,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727872787253,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872787254,0.12502,145.43,145.37,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872787854,0.12502,145.43,145.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872788357,3.56372,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872788965,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727872790055,3.56372,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727872791657,3.56372,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872791658,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872792163,3.56372,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727872792359,3.56372,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727872793163,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872794264,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727872795864,0.12502,145.43,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872796359,0.12502,145.43,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872796665,0.12502,145.43,145.42,12.62023862]
["bitfinex-derivatives","SOLF0:USTF0",1727872802063,0.12502,145.43,145.42,29.13023862]
["bitfinex-derivatives","SOLF0:USTF0",1727872802266,0.12502,145.49,145.42,25.69143862]
["bitfinex-derivatives","SOLF0:USTF0",1727872802671,0.12502,145.49,145.43,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727872802874,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872803064,0.12502,145.49,145.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872803259,16.63502,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727872803260,0.12502,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727872803465,0.12502,145.55,145.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872803669,0.12502,145.55,145.49,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727872803968,0.12502,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727872804265,0.12502,145.55,145.52,3.38878848]
["bitfinex-derivatives","SOLF0:USTF0",1727872804464,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727872804662,0.12502,145.55,145.52,3.4495685]
["bitfinex-derivatives","SOLF0:USTF0",1727872804870,0.12502,145.55,145.49,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727872805066,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727872805266,0.12502,145.55,145.5,9.01989346]
["bitfinex-derivatives","SOLF0:USTF0",1727872805473,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727872805864,0.12502,145.55,145.51,3.41761532]
["bitfinex-derivatives","SOLF0:USTF0",1727872806166,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727872806369,0.12502,145.55,145.5,25.61235327]
["bitfinex-derivatives","SOLF0:USTF0",1727872806671,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727872807373,0.12502,145.55,145.54,25.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727872809371,0.12502,145.61,145.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872809569,3.55952,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727872809964,0.12502,145.61,145.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872810172,3.4348,145.59,145.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872810471,0.12502,145.61,145.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872810676,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727872811077,3.4347,145.6,145.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872811078,0.12502,145.61,145.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872811269,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727872811470,3.4347,145.6,145.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872811872,3.55942,145.61,145.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872812065,0.12502,145.61,145.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872812475,0.12502,145.61,145.56,17.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727872812680,0.12502,145.61,145.56,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727872812979,3.4346,145.6,145.56,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727872813273,0.12502,145.61,145.56,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727872813469,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727872813680,0.12502,145.61,145.56,17.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727872813976,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727872814579,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727872816772,0.12502,145.67,145.6,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872817075,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872817282,0.12502,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727872817581,0.12502,145.67,145.63,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1727872817772,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727872818168,0.12502,145.67,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872818571,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727872819076,0.12502,145.67,145.66,6.82341496]
["bitfinex-derivatives","SOLF0:USTF0",1727872820475,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727872820672,0.12502,145.73,145.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872820878,0.12502,145.73,145.68,3.45884794]
["bitfinex-derivatives","SOLF0:USTF0",1727872821073,3.4318,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727872821281,0.12502,145.73,145.68,3.42623673]
["bitfinex-derivatives","SOLF0:USTF0",1727872821884,3.4319,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727872822880,3.4319,145.71,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727872823086,0.12502,145.73,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727872823284,0.12502,145.73,145.67,9.09447535]
["bitfinex-derivatives","SOLF0:USTF0",1727872823486,3.4318,145.72,145.67,9.09447535]
["bitfinex-derivatives","SOLF0:USTF0",1727872824074,3.4322,145.71,145.67,9.09447535]
["bitfinex-derivatives","SOLF0:USTF0",1727872824279,0.12502,145.73,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727872824783,3.4321,145.71,145.67,9.09447535]
["bitfinex-derivatives","SOLF0:USTF0",1727872825185,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727872825586,3.4321,145.71,145.67,9.09447535]
["bitfinex-derivatives","SOLF0:USTF0",1727872826188,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727872828386,3.4325,145.69,145.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872828890,3.4323,145.7,145.67,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727872829086,0.12502,145.73,145.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727872829484,0.12502,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872829889,3.4319,145.72,145.69,19.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727872830793,3.4322,145.7,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727872830997,0.12502,145.73,145.65,17.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727872831187,0.12502,145.73,145.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727872831384,0.12502,145.73,145.67,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727872831590,0.12502,145.73,145.67,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727872832392,0.12502,145.73,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872833101,0.12502,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872833599,3.55662,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727872834492,3.4317,145.72,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727872834802,0.12502,145.73,145.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727872835094,0.12502,145.73,145.67,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727872835299,0.12502,145.73,145.64,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727872835300,16.63502,145.73,145.64,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727872835502,4.0214,145.72,145.64,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727872835892,4.0214,145.72,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872836497,1.3717,145.72,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872836703,0.12502,145.73,145.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872836894,0.12502,145.73,145.67,19.91495077]
["bitfinex-derivatives","SOLF0:USTF0",1727872837597,3.4318,145.72,145.67,19.91495077]
["bitfinex-derivatives","SOLF0:USTF0",1727872837799,3.4318,145.72,145.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727872838195,0.12502,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872839003,3.55662,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727872840605,0.12502,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872841302,0.12502,145.73,145.68,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727872841498,0.12502,145.73,145.66,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1727872841699,3.4326,145.69,145.66,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1727872841899,3.4326,145.69,145.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727872842105,5.76502,145.73,145.66,9.11873266]
["bitfinex-derivatives","SOLF0:USTF0",1727872842305,3.4322,145.7,145.66,9.11873266]
["bitfinex-derivatives","SOLF0:USTF0",1727872842905,3.4322,145.7,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727872843803,3.432,145.71,145.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727872844205,3.432,145.71,145.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872844406,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727872845005,0.12502,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872845400,3.55662,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872845607,3.55662,145.73,145.7,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727872845803,3.55662,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872846005,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727872846202,0.12502,145.73,145.7,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727872847107,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727872848915,0.12502,145.79,145.7,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727872849116,0.12502,145.79,145.72,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872849416,0.12502,145.79,145.71,19.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727872849617,0.12502,145.79,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872850018,3.4313,145.74,145.71,19.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727872850613,3.4313,145.74,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727872851026,0.12502,145.79,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872851318,3.4312,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727872851520,0.12502,145.79,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727872852318,3.4312,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727872854328,0.12502,145.79,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872854329,3.4316,145.73,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872858224,16.51,145.77,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727872858623,2.6437,145.77,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872858931,3.4316,145.73,145.7,19.942]
["bitfinex-derivatives","SOLF0:USTF0",1727872859124,3.4316,145.73,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872859929,2.6437,145.77,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727872860130,3.4314,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727872863136,2.6437,145.77,145.68,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727872863332,2.6437,145.77,145.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727872863532,5.62,145.76,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872863834,0.12502,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872864027,0.12502,145.79,145.68,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727872864028,0.12502,145.79,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872865241,0.12502,145.79,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872865734,3.55512,145.79,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872866732,3.4303,145.78,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727872867639,3.4303,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727872868031,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727872868228,0.12502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727872868542,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872869434,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727872870035,0.12502,145.79,145.77,19.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727872870335,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872870635,0.12502,145.79,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872871043,3.55522,145.79,145.76,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727872871538,0.12502,145.79,145.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872871739,16.47,145.77,145.68,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727872871938,19.96925898,145.77,145.68,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727872872134,3.4322,145.7,145.68,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727872872533,16.47,145.77,145.68,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727872872739,3.432,145.71,145.68,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727872872935,3.432,145.71,145.68,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727872873541,3.4317,145.72,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872874043,3.4317,145.72,145.69,19.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727872874238,22.21502,145.79,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872874941,3.4316,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727872875845,16.47,145.77,145.68,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727872876045,16.47,145.77,145.67,23.48362]
["bitfinex-derivatives","SOLF0:USTF0",1727872876046,16.47,145.75,145.67,23.48362]
["bitfinex-derivatives","SOLF0:USTF0",1727872876346,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872877837,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872878141,5.64,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872878341,6.98812,145.73,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872878342,22.11,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872879347,3.4337,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727872879539,5.64,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872879944,3.4331,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727872880147,5.64,145.7,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872880341,5.64,145.7,145.62,17.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727872880537,3.4329,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727872880737,16.47,145.72,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872880738,5.64,145.72,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872880938,5.64,145.72,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727872880939,3.4328,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727872881142,3.4328,145.68,145.64,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727872881446,3.4324,145.7,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727872881749,5.64,145.72,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727872882046,3.4321,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727872883843,0.12502,145.73,145.66,19.89829638]
["bitfinex-derivatives","SOLF0:USTF0",1727872884044,3.4322,145.7,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727872884547,0.12502,145.73,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727872884751,3.4318,145.72,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872885043,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872885238,3.55662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727872886450,3.55662,145.73,145.7,19.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727872887046,0.12502,145.73,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872887352,0.12502,145.73,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727872888148,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727872888450,0.12502,145.73,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872889355,0.12502,145.79,145.72,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727872889542,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872889949,3.4307,145.77,145.74,19.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727872890157,3.4307,145.77,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872891454,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872891654,3.431,145.75,145.72,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727872891849,16.59502,145.79,145.7,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727872892155,16.47,145.77,145.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727872892357,3.4318,145.72,145.7,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727872892561,3.4318,145.72,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872893059,3.4321,145.71,145.69,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727872893251,3.4321,145.71,145.69,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727872893452,8.2782,145.78,145.69,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727872893651,3.4319,145.72,145.69,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727872893853,3.4319,145.72,145.69,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727872894061,16.47,145.77,145.69,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727872894561,3.4316,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727872894755,8.2782,145.78,145.69,23.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727872895059,8.2782,145.78,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727872895060,3.4312,145.75,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727872895459,3.4312,145.75,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872895757,3.4309,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727872896053,6.8932,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872896255,3.4314,145.74,145.71,19.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727872896660,6.8932,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872896857,3.4308,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727872897557,0.12502,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872897763,3.4305,145.77,145.74,19.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727872899361,0.12502,145.79,145.74,19.88280008]
["bitfinex-derivatives","SOLF0:USTF0",1727872900057,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872901752,3.4304,145.78,145.74,19.88280008]
["bitfinex-derivatives","SOLF0:USTF0",1727872901962,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872902365,3.55522,145.79,145.74,19.88280008]
["bitfinex-derivatives","SOLF0:USTF0",1727872902563,3.55522,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872903361,3.4303,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872904463,0.12502,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872904662,0.12502,145.79,145.72,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727872905057,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872905264,3.4304,145.78,145.75,6.9134462]
["bitfinex-derivatives","SOLF0:USTF0",1727872905961,0.12502,145.79,145.75,3.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1727872906160,3.55522,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727872906763,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727872906963,0.12502,145.79,145.75,3.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1727872906964,3.4303,145.78,145.75,3.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1727872907168,3.4303,145.78,145.75,6.9134462]
["bitfinex-derivatives","SOLF0:USTF0",1727872907359,0.12502,145.79,145.75,3.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1727872907567,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727872908272,0.12502,145.79,145.76,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727872908764,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727872909365,3.55512,145.79,145.76,25.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727872909566,0.12502,145.79,145.76,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727872910078,0.12502,145.79,145.75,3.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1727872910270,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872910570,3.4309,145.76,145.73,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727872911170,0.12502,145.79,145.73,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727872911771,3.4307,145.77,145.74,6.80272644]
["bitfinex-derivatives","SOLF0:USTF0",1727872912074,0.12502,145.79,145.73,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727872912469,3.4311,145.75,145.73,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727872913069,3.4304,145.78,145.74,6.81497797]
["bitfinex-derivatives","SOLF0:USTF0",1727872913273,3.4304,145.78,145.74,3.38397797]
["bitfinex-derivatives","SOLF0:USTF0",1727872914083,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727872914671,3.55522,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727872915178,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727872915374,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872915581,0.12502,145.79,145.77,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727872915887,0.12502,145.79,145.77,25.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727872916781,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727872920582,0.12518,145.8,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872920777,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727872920979,0.12502,145.85,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872921176,3.4293,145.83,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872921971,3.4293,145.82,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872922378,0.12502,145.85,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872922587,3.4292,145.83,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872924787,3.4293,145.82,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872925889,3.4292,145.83,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872926385,0.12502,145.85,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872926577,3.429,145.84,145.81,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727872928277,3.55382,145.85,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727872928487,0.12502,145.85,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727872928883,3.4289,145.84,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727872929289,0.12502,145.85,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872929589,3.4293,145.82,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872930083,3.4292,145.83,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727872930281,0.12502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872930484,3.4293,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727872931283,3.429,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727872931785,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727872931984,0.12502,145.91,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727872931985,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872932282,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727872932582,0.12502,145.91,145.81,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727872932583,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872933180,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727872933387,0.12502,145.91,145.82,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727872933592,0.12502,145.91,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872933786,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727872933988,0.12502,145.91,145.89,19.83324962]
["bitfinex-derivatives","SOLF0:USTF0",1727872934492,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727872935692,150.52883341,145.97,145.89,19.83324962]
["bitfinex-derivatives","SOLF0:USTF0",1727872935995,0.12502,145.97,145.93,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872936379,0.12502,145.97,145.88,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727872936380,16.59502,145.97,145.88,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727872937092,16.59502,145.97,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727872937488,3.427,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727872937985,16.59502,145.97,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727872938190,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727872939184,3.4271,145.92,145.84,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727872939185,3.428,145.88,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872939397,3.428,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727872939589,16.47,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872939789,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727872940187,3.8974,145.94,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872940888,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727872941293,3.8974,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727872941495,3.4272,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727872941895,3.4272,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727872942595,16.47,145.93,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727872942790,16.47,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872943300,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872944696,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872944897,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872945204,3.4277,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727872945497,20.3674,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872946501,3.4281,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727872947003,3.4281,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727872947697,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727872949897,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872950592,19.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872951198,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872952001,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872952500,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727872953293,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872953896,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727872954303,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872954809,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872955007,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872955300,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872955506,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872955899,16.47,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727872956410,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727872956600,3.4275,145.9,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727872956803,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872957006,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872958207,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872958512,16.47,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872958905,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872959105,16.47,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872959304,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872959504,16.47,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872959905,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872961402,3.4284,145.86,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727872961602,17.7395,145.87,145.79,1.43172]
["bitfinex-derivatives","SOLF0:USTF0",1727872962709,16.47,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872963212,3.4296,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727872963508,16.47,145.85,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727872963917,3.4293,145.83,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727872964113,3.4293,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727872965016,3.4293,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872965017,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872965206,3.4296,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727872966713,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872966919,3.429,145.84,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727872967106,3.429,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872967302,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727872967506,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872968017,1.2695,145.87,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727872968216,3.4289,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727872969515,1.2695,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872969516,16.47,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872970015,3.4295,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727872971417,3.4296,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727872971712,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872973420,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872973714,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872974728,6.98272,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872974729,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872974924,1.3558,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872975225,3.4322,145.7,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727872975918,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872976119,16.47,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872976528,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872977517,1.3976,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872978120,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872978427,1.3976,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872978725,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872978927,1.3976,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872979618,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872980530,4.0532,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872981724,26.36,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872981929,26.36,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872982122,26.36,145.69,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727872982433,3.4335,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727872983723,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872983724,29.793,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872984029,26.36,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872984220,26.36,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727872984221,3.433,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727872984422,3.433,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872984729,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727872985025,3.4327,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872985225,4.0532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872985525,3.433,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872985921,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727872986228,4.0532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872986436,4.0532,145.71,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727872986728,4.0532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872987226,3.4328,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872987930,3.4328,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727872988625,4.0532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872988825,4.0532,145.71,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727872988826,3.4325,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727872989426,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727872990430,3.4325,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727872990734,26.36,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872990924,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727872991434,26.36,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727872991728,26.36,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872991932,26.36,145.69,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727872992125,4.0532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872992527,4.0532,145.71,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727872992829,3.4333,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872993130,26.36,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872993734,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872994034,26.36,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872994428,26.36,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872994830,3.4352,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872995134,1.2609,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872995135,2.6105,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872995733,3.4346,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727872995935,2.6105,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872996133,26.36,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872996333,3.4342,145.62,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727872997431,3.4343,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727872998135,3.4343,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872998136,3.4344,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872998739,16.49,145.63,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727872998934,16.49,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872999139,16.49,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727872999542,3.435,145.58,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727873000428,3.4353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873000634,16.49,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873001034,3.4353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873001629,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727873002342,3.4344,145.61,145.57,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727873002535,16.49,145.63,145.55,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727873002736,17.822,145.65,145.55,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727873003030,1.332,145.65,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727873003441,3.4337,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727873003634,1.332,145.65,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727873004533,3.4337,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727873004730,3.4337,145.64,145.57,19.86741026]
["bitfinex-derivatives","SOLF0:USTF0",1727873005037,16.49,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873005238,16.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873005438,16.49,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873005640,2.6646,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873005641,16.49,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873006145,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873006740,19.9269,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873007342,16.49,145.5,145.43,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727873007536,26.39,145.52,145.43,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727873007744,3.437,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727873008644,3.4369,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727873008844,26.39,145.52,145.43,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727873009045,29.8265,145.52,145.43,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727873009746,29.8265,145.52,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727873009947,3.4367,145.51,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727873010956,3.4365,145.52,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727873011846,3.4364,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727873012347,27.84872,145.55,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727873012546,3.4364,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727873012949,3.4364,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727873013547,27.84872,145.55,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727873013548,1.45872,145.55,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727873013748,0.12502,145.55,145.45,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727873013947,3.436,145.54,145.45,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727873014253,3.436,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727873015449,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727873015653,3.56082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727873017350,3.56082,145.55,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727873017351,3.4363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727873017543,3.4363,145.53,145.45,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727873017748,0.12502,145.55,145.45,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727873018148,0.12502,145.55,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727873018746,3.4367,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727873019044,26.39,145.53,145.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873019360,0.12502,145.55,145.43,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727873019361,26.39,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873019945,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873028056,3.4383,145.44,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727873028057,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873028355,26.39,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873028658,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873031663,29.8297,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873033159,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873033866,29.8297,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873035358,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873041169,3.4394,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727873041471,3.4394,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873042171,16.52,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873042474,10.829,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873042475,16.52,145.41,145.37,3.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727873042768,16.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873042966,16.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873043677,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873043965,16.52,145.39,145.32,4.83808]
["bitfinex-derivatives","SOLF0:USTF0",1727873044164,3.4407,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873044371,16.52,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873044868,1.3378,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873044869,2.7661,145.41,145.32,16.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727873045270,1.3889,145.41,145.32,16.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727873045472,3.4395,145.4,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727873045670,3.4395,145.4,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873045870,3.4395,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727873046271,26.43,145.44,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727873046466,3.4395,145.39,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727873047773,3.4395,145.39,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873047973,3.4395,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727873048962,3.4398,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727873049168,3.4398,145.38,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873049370,26.43,145.44,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873050268,26.43,145.44,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727873050569,1.3889,145.45,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873050570,26.43,145.41,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873050783,3.4396,145.39,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727873050965,26.43,145.41,145.33,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727873051569,3.4401,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727873051769,26.43,145.41,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727873052779,3.4402,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727873054268,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873054680,26.43,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873054874,1.3261,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873055171,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873059983,1.3261,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873060284,33.3069,145.44,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873060472,3.4396,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873060671,2.6243,145.47,145.32,26.55518]
["bitfinex-derivatives","SOLF0:USTF0",1727873060974,1.3541,145.46,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873061175,3.56362,145.43,145.36,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727873061386,0.12502,145.43,145.37,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873061576,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727873063784,2.5964,145.51,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873064085,26.43,145.52,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873064483,26.43,145.5,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873064785,26.43,145.5,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727873064987,3.4382,145.45,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727873065186,3.4382,145.45,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873065486,3.4382,145.45,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727873066080,3.4383,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727873066681,26.43,145.5,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873066881,3.438,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727873067082,26.43,145.5,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873067482,3.4378,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727873067891,3.4378,145.46,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873068085,3.4378,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727873070098,3.4384,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727873070397,26.43,145.5,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873070591,26.43,145.47,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873070794,26.43,145.47,145.39,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727873071404,3.4389,145.42,145.39,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727873073399,26.43,145.47,145.39,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727873073606,3.4393,145.4,145.38,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727873074106,3.4391,145.41,145.38,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727873074902,27.7009,145.47,145.38,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727873075504,3.4394,145.4,145.38,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727873075810,3.4394,145.4,145.37,3.63524099]
["bitfinex-derivatives","SOLF0:USTF0",1727873076302,3.4394,145.4,145.37,7.07504099]
["bitfinex-derivatives","SOLF0:USTF0",1727873076612,3.4394,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727873077205,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873077906,26.43,145.45,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727873078103,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873078509,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727873078700,26.43,145.45,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727873079106,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873079305,3.4395,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727873081114,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873081411,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727873082916,16.51,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873083415,3.4388,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873083607,16.51,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873084014,3.4397,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873084316,16.51,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873084708,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873086511,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873086716,16.51,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873088413,3.4407,145.34,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1727873089314,16.51,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873089513,16.51,145.4,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727873089813,16.51,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873090020,3.9693,145.41,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873091614,3.4397,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727873091817,3.9693,145.41,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727873092624,3.4405,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727873092920,3.9693,145.41,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873093419,3.4402,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727873094622,3.4406,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727873094823,23.3887,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873096317,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873097122,23.3887,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873097323,16.51,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873098221,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873100234,16.51,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873100529,16.51,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873100827,16.51,145.3,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873101631,3.4426,145.26,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873101922,2.6946,145.35,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873101923,16.51,145.32,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873102126,2.6946,145.35,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873102335,2.6946,145.35,145.28,3.48984981]
["bitfinex-derivatives","SOLF0:USTF0",1727873102517,3.4409,145.33,145.28,3.48984981]
["bitfinex-derivatives","SOLF0:USTF0",1727873102725,2.6946,145.35,145.28,6.93184981]
["bitfinex-derivatives","SOLF0:USTF0",1727873103227,3.441,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727873103438,2.6946,145.35,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727873104031,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727873104835,0.12502,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873105220,3.4406,145.35,145.32,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727873105622,0.12502,145.37,145.32,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727873105825,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727873106121,0.12502,145.37,145.28,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727873106122,16.51,145.36,145.28,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727873106326,3.4409,145.33,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727873106525,16.51,145.35,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727873106836,16.51,145.35,145.27,3.39070048]
["bitfinex-derivatives","SOLF0:USTF0",1727873107132,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727873108228,0.12502,145.37,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727873108530,0.12502,145.37,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873108922,3.441,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727873109229,3.441,145.33,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873109629,3.441,145.33,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727873112134,0.12502,145.37,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727873112341,3.4408,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727873113740,3.4408,145.34,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873113741,0.12502,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873114037,0.12502,145.37,145.3,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727873114239,3.4415,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727873114438,16.51,145.35,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727873115431,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727873115638,16.51,145.35,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727873115831,16.51,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873116239,3.4422,145.28,145.25,7.06762]
["bitfinex-derivatives","SOLF0:USTF0",1727873116632,3.4422,145.28,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873117934,16.51,145.33,145.26,3.41249566]
["bitfinex-derivatives","SOLF0:USTF0",1727873118140,3.927,145.34,145.26,3.41249566]
["bitfinex-derivatives","SOLF0:USTF0",1727873118540,3.927,145.34,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727873119943,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727873120144,16.51,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727873120842,3.4414,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727873121044,16.51,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727873121245,16.51,145.33,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727873121542,3.442,145.29,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873121739,16.51,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873121940,16.51,145.33,145.25,7.06772]
["bitfinex-derivatives","SOLF0:USTF0",1727873122541,3.4423,145.28,145.25,7.06772]
["bitfinex-derivatives","SOLF0:USTF0",1727873122848,16.51,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873123343,3.4425,145.27,145.25,7.06782]
["bitfinex-derivatives","SOLF0:USTF0",1727873123744,16.51,145.33,145.25,7.06782]
["bitfinex-derivatives","SOLF0:USTF0",1727873124345,3.4422,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727873124735,16.51,145.33,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873125043,3.4425,145.27,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873125742,16.51,145.29,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873125946,3.4426,145.26,145.25,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727873127939,16.51,145.27,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727873128141,3.983,145.28,145.19,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727873128342,3.4429,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727873128839,3.443,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727873129247,1.3458,145.28,145.19,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727873129448,1.3458,145.28,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873129449,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873129944,3.4432,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727873130644,1.3458,145.28,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873130945,3.4433,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873132051,1.3458,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873132052,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873132552,16.51,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873133045,16.51,145.21,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727873133046,3.4451,145.16,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727873133244,16.51,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873133446,16.51,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873134148,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873134648,16.51,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873135046,1.299,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873135242,1.299,145.21,145.14,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873135446,3.444,145.21,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727873135655,1.3659,145.24,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727873135851,1.3659,145.24,145.14,17.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727873136052,3.4442,145.2,145.14,17.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727873136259,1.3659,145.24,145.14,17.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727873136553,3.444,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727873136753,17.92362,145.25,145.15,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727873137147,3.4439,145.21,145.15,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727873137350,1.41362,145.25,145.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873138349,0.12502,145.25,145.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873138856,0.12502,145.25,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727873139360,3.4437,145.22,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727873139753,0.12502,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727873139949,0.12502,145.25,145.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873140366,0.12502,145.25,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873140566,0.12502,145.25,145.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873140768,0.12502,145.25,145.22,19.95077103]
["bitfinex-derivatives","SOLF0:USTF0",1727873140969,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727873141963,0.12502,145.25,145.22,17.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727873142165,0.12502,145.25,145.21,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727873142362,0.12502,145.25,145.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873142770,3.4439,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727873143170,0.12502,145.25,145.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727873143370,3.4436,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727873143562,3.4436,145.22,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873143767,0.12502,145.25,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873143967,3.4434,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727873144171,0.12502,145.25,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873145065,3.4438,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727873145266,3.4438,145.21,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873146276,0.12502,145.25,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873146876,3.4435,145.22,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727873147072,3.4435,145.22,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873147277,0.12502,145.25,145.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727873147477,0.12502,145.25,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727873147970,3.4432,145.24,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727873148577,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873148878,3.4433,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873149974,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873151882,0.12502,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873152081,3.4433,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873152470,0.12502,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727873152675,0.12502,145.25,145.2,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727873152874,0.12502,145.25,145.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727873153377,0.12502,145.25,145.21,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727873153879,3.4437,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727873154085,0.12502,145.25,145.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727873154579,3.4439,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727873154980,3.4439,145.21,145.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727873155382,3.4439,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727873155575,0.12502,145.25,145.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727873155775,3.4435,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727873156181,3.4432,145.24,145.18,3.47176587]
["bitfinex-derivatives","SOLF0:USTF0",1727873156373,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727873156681,0.12502,145.25,145.18,3.47176587]
["bitfinex-derivatives","SOLF0:USTF0",1727873157084,0.12502,145.25,145.17,27.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727873157682,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727873158279,3.56782,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727873159985,3.56782,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727873160288,0.12502,145.25,145.17,27.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727873160588,0.12502,145.25,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727873160779,0.12502,145.25,145.17,27.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727873160780,3.4438,145.21,145.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727873160980,0.12502,145.25,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727873161787,26.57502,145.25,145.17,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727873162900,3.4443,145.19,145.17,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727873163192,26.45,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873163389,3.4447,145.17,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727873163584,26.45,145.23,145.13,1.50342]
["bitfinex-derivatives","SOLF0:USTF0",1727873164587,3.4449,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727873168490,3.4444,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727873168689,3.8397,145.24,145.13,27.95342]
["bitfinex-derivatives","SOLF0:USTF0",1727873169088,0.12502,145.25,145.15,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727873169596,0.12502,145.25,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727873169797,3.4437,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727873170795,0.12502,145.25,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727873170997,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873171195,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727873174201,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727873174393,0.12502,145.25,145.21,6.22232716]
["bitfinex-derivatives","SOLF0:USTF0",1727873174394,0.12502,145.25,145.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727873175298,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873175702,3.4431,145.24,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873177002,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727873177409,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873177700,3.56782,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727873178203,3.4432,145.24,145.21,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727873178500,0.12502,145.25,145.21,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727873179002,3.4432,145.24,145.21,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727873179300,0.12502,145.25,145.21,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727873179499,3.4432,145.24,145.21,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727873180505,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727873180694,3.56782,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873181003,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873181506,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727873181701,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873182100,3.56792,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727873185100,3.4431,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727873185509,0.12502,145.25,145.21,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727873185695,0.12502,145.25,145.18,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727873186299,0.12502,145.25,145.15,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873187302,0.12502,145.25,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873187303,3.4443,145.19,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873187506,0.12502,145.25,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873187707,3.4446,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727873187905,3.4446,145.18,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873188111,26.43,145.23,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873188308,3.4444,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727873188609,26.43,145.23,145.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727873189203,26.43,145.23,145.14,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727873189409,1.3785,145.22,145.14,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727873189610,1.3785,145.22,145.1,31.12637294]
["bitfinex-derivatives","SOLF0:USTF0",1727873189611,29.88973837,145.21,145.1,31.12637294]
["bitfinex-derivatives","SOLF0:USTF0",1727873190201,29.88973837,145.21,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727873190407,26.43,145.21,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727873190608,3.9414,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873190809,1.3785,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873192110,3.4444,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727873193111,3.4449,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727873193408,1.3785,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873193713,26.43,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873193916,27.7381,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873194110,3.4454,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873194315,31.19622233,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873194614,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873194816,27.7381,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873195313,3.4448,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873195617,27.7381,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873195810,3.445,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873196107,1.3081,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873196409,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727873197006,3.4448,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873197007,1.3081,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873197208,1.3081,145.21,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727873197411,1.3081,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873198009,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873199021,1.3081,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873199311,3.4447,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873201122,3.4447,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727873202315,3.4447,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727873203116,3.4447,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873206324,3.4447,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873207123,17.8481,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873207325,3.4447,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873207520,17.8481,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873207720,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873212021,17.8481,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873212226,17.8481,145.21,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727873212824,3.4449,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727873213623,3.4449,145.17,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727873213926,17.8481,145.21,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727873213927,3.4446,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727873214321,3.4448,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727873214922,3.4448,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873215116,17.8481,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873215117,16.54,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873215924,17.8481,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873216127,17.8481,145.21,145.13,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873216321,3.4448,145.17,145.13,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873216521,17.8481,145.21,145.13,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873216725,17.8481,145.21,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727873216920,17.8481,145.21,145.13,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873217121,17.8481,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873217726,3.4447,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727873218323,17.8481,145.21,145.13,20.11052]
["bitfinex-derivatives","SOLF0:USTF0",1727873218524,23.4281,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873219225,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873219427,23.4281,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873219632,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873220520,16.54,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873221429,16.54,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873221626,16.54,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873221823,16.54,145.1,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727873222332,3.448,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873222836,3.448,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727873223932,16.54,145.07,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727873224229,3.4477,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727873224930,3.4472,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727873225127,2.69162,145.13,145.01,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873225128,19.23162,145.13,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873225432,3.4465,145.1,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727873225629,3.4465,145.1,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873226034,3.4465,145.1,145.06,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727873226328,3.4466,145.09,145.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873226726,16.54,145.11,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873226926,3.4473,145.07,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873227323,16.54,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873227831,1.3785,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873228032,3.447,145.08,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873228225,1.3785,145.1,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873229435,16.54,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873229634,3.4475,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727873229830,16.54,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873230141,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727873230528,16.54,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873230835,3.4478,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727873232331,16.54,145.09,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727873232526,3.448,145.03,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727873232726,16.54,145.09,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1727873233128,16.54,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873233530,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873234427,3.4479,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727873234627,16.54,145.07,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1727873235226,16.54,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873235832,3.4475,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873236128,16.54,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873236329,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873236928,16.54,145.03,144.96,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727873237132,3.449,144.99,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727873237738,16.54,145.03,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727873237940,1.2761,145.06,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873238142,3.4481,145.03,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873238343,1.2761,145.06,144.96,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727873238344,17.8161,145.06,144.96,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727873238543,16.54,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873238836,16.54,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873239035,3.43874913,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873239231,16.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873239635,2.356,145.06,144.95,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727873239839,3.4479,145.04,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873240033,3.4479,145.04,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727873240640,0.12502,145.07,144.98,20.07463401]
["bitfinex-derivatives","SOLF0:USTF0",1727873240945,0.12502,145.07,145.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873241134,3.448,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727873241333,0.12502,145.07,144.99,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873241634,16.54,145.06,144.97,19.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727873241833,3.4485,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727873242339,3.4483,145.02,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727873243852,3.4485,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727873244141,16.54,145.04,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727873244348,16.54,145.04,144.97,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727873244537,3.4484,145.02,144.97,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727873245039,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727873245246,16.54,145.04,144.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727873245541,3.4488,145.0,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1727873245743,16.54,145.02,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1727873245942,16.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873246136,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873246345,19.9897,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873247041,3.451,144.91,144.89,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1727873247241,16.54,144.96,144.89,4.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727873247446,16.54,144.96,144.89,1.47432]
["bitfinex-derivatives","SOLF0:USTF0",1727873247944,2.47,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873247945,16.54,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873248145,3.4508,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873248344,16.54,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873249137,2.47,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873249138,16.54,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873249948,3.4505,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873250148,16.54,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873251048,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873254239,3.4511,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873254442,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873258349,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873259052,3.4529,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873259249,26.51,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873259956,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873260253,26.51,144.85,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727873260458,26.51,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873261255,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873261556,26.51,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873262151,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873262554,26.51,144.8,144.69,58.37039381]
["bitfinex-derivatives","SOLF0:USTF0",1727873262757,26.51,144.78,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727873263354,26.51,144.78,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873263955,3.4553,144.73,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873264352,3.4553,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873264853,26.51,144.78,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727873265054,26.51,144.78,144.68,3.3961945]
["bitfinex-derivatives","SOLF0:USTF0",1727873265254,3.4553,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727873265855,26.51,144.78,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727873266055,3.455,144.74,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727873266653,3.4552,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727873267157,26.51,144.78,144.68,3.3961945]
["bitfinex-derivatives","SOLF0:USTF0",1727873267462,9.1817,144.82,144.68,3.3961945]
["bitfinex-derivatives","SOLF0:USTF0",1727873267463,26.51,144.8,144.68,3.3961945]
["bitfinex-derivatives","SOLF0:USTF0",1727873267760,3.4551,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1727873267966,26.51,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873268362,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873271464,1.3091,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873271970,3.4542,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873272273,26.51,144.78,144.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727873272475,3.4544,144.77,144.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727873272670,26.51,144.78,144.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727873273173,26.51,144.8,144.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727873273373,1.3091,144.81,144.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727873273562,1.3091,144.81,144.72,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727873273563,3.4542,144.77,144.72,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727873274266,26.51,144.8,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727873274869,3.4542,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873275071,26.51,144.8,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873275575,3.4541,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873275768,3.4541,144.78,144.72,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727873275974,1.3091,144.81,144.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727873276472,1.3091,144.81,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873277475,1.3091,144.81,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873278174,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873278375,26.51,144.8,144.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727873278571,26.51,144.8,144.72,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727873278777,3.4548,144.75,144.72,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727873280077,3.4545,144.76,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727873280465,26.51,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873280766,6.9077,144.79,144.6,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727873280767,26.51,144.72,144.6,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727873280966,26.51,144.73,144.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727873280967,3.4568,144.66,144.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727873281168,29.9668,144.66,144.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727873281572,20.0568,144.66,144.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727873281771,3.4568,144.66,144.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727873282275,3.4567,144.67,144.6,7.58066964]
["bitfinex-derivatives","SOLF0:USTF0",1727873282474,16.6,144.71,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727873283371,16.6,144.73,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727873283570,28.841,144.76,144.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873284572,26.52,144.76,144.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873285271,26.52,144.76,144.63,33.405]
["bitfinex-derivatives","SOLF0:USTF0",1727873285569,26.52,144.73,144.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873285764,26.52,144.73,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873285765,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873286976,3.4577,144.63,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727873287184,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873288073,3.4578,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873290171,3.4583,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873290365,26.52,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873291570,3.4583,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873291770,26.52,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873291973,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873292172,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873292373,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873292877,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873293270,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873294175,3.4578,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873294474,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873294674,26.52,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873294980,0.12502,144.71,144.59,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727873295277,0.12502,144.71,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727873295475,0.12502,144.71,144.63,3.44302955]
["bitfinex-derivatives","SOLF0:USTF0",1727873295679,0.12502,144.71,144.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727873295977,0.12502,144.71,144.64,6.07908861]
["bitfinex-derivatives","SOLF0:USTF0",1727873296178,0.12502,144.71,144.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727873296379,3.4563,144.69,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727873297177,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873297780,0.12502,144.71,144.64,6.18245901]
["bitfinex-derivatives","SOLF0:USTF0",1727873297974,0.12502,144.71,144.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727873298379,3.4572,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873298886,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873299183,26.52,144.66,144.6,3.40349253]
["bitfinex-derivatives","SOLF0:USTF0",1727873299378,26.52,144.68,144.6,3.40349253]
["bitfinex-derivatives","SOLF0:USTF0",1727873299576,3.4573,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727873299782,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873299983,3.4578,144.62,144.59,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1727873300182,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873300571,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727873300971,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873302281,3.4573,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873302586,26.64502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873303291,26.64502,144.71,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727873304179,26.64502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873304887,3.4568,144.67,144.63,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727873305189,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873305776,26.52,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873307075,3.4574,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727873307278,3.4574,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873307279,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873307686,3.4572,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873307985,26.52,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873308189,3.4575,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873308786,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727873309494,26.64502,144.71,144.59,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727873309678,0.12502,144.71,144.59,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727873309877,3.4561,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873310590,3.58082,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727873310890,0.12502,144.71,144.65,3.3922208]
["bitfinex-derivatives","SOLF0:USTF0",1727873311186,0.12502,144.71,144.62,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727873311389,3.4563,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727873311597,3.4563,144.69,144.65,3.48286138]
["bitfinex-derivatives","SOLF0:USTF0",1727873311781,3.4563,144.69,144.62,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727873312185,0.12502,144.71,144.62,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727873312391,3.456,144.7,144.62,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727873312892,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873313190,3.4561,144.7,144.65,3.49115637]
["bitfinex-derivatives","SOLF0:USTF0",1727873313391,0.12502,144.71,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727873313585,0.12502,144.71,144.66,3.37122456]
["bitfinex-derivatives","SOLF0:USTF0",1727873313793,3.4561,144.7,144.62,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727873314085,3.4561,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873314285,3.4561,144.7,144.66,6.89912327]
["bitfinex-derivatives","SOLF0:USTF0",1727873314591,0.12502,144.71,144.66,3.44242327]
["bitfinex-derivatives","SOLF0:USTF0",1727873314893,0.12502,144.71,144.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873315085,0.12502,144.71,144.66,29.9419223]
["bitfinex-derivatives","SOLF0:USTF0",1727873315281,26.64502,144.77,144.66,29.9419223]
["bitfinex-derivatives","SOLF0:USTF0",1727873315489,0.12502,144.77,144.66,36.8269223]
["bitfinex-derivatives","SOLF0:USTF0",1727873315980,3.4549,144.75,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727873316188,3.4549,144.75,144.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727873316382,0.12502,144.77,144.7,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727873317690,3.4559,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727873317897,26.52,144.76,144.66,11.6037223]
["bitfinex-derivatives","SOLF0:USTF0",1727873318096,26.52,144.73,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873318387,3.4564,144.68,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873318894,26.52,144.75,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873319288,3.4558,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727873319794,0.12502,144.77,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873320688,0.12502,144.77,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727873320886,0.12502,144.77,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873321391,3.4552,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873321584,0.12502,144.77,144.66,27.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727873321987,0.12502,144.77,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873322188,26.52,144.75,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873323089,0.12502,144.77,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873323090,26.52,144.73,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873324103,3.4563,144.69,144.66,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727873324696,3.4563,144.69,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873324896,26.52,144.73,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727873325092,26.52,144.73,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873325399,3.4566,144.68,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873325602,26.52,144.73,144.66,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727873326095,26.52,144.73,144.65,4.94322]
["bitfinex-derivatives","SOLF0:USTF0",1727873326302,26.52,144.73,144.65,1.48622]
["bitfinex-derivatives","SOLF0:USTF0",1727873326799,26.52,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873327798,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873333300,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873335103,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873336209,3.459,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873337299,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873338196,26.59,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873339008,26.59,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873339608,26.71502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873339913,0.12502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873340106,3.4577,144.63,144.55,2.73758]
["bitfinex-derivatives","SOLF0:USTF0",1727873340303,3.4577,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727873340910,0.12502,144.65,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727873340911,3.4578,144.62,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727873341208,0.12502,144.65,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727873341413,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727873341799,0.12502,144.65,144.59,3.43879474]
["bitfinex-derivatives","SOLF0:USTF0",1727873342005,0.12502,144.65,144.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873342208,3.4575,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873342604,0.12502,144.65,144.59,3.48340501]
["bitfinex-derivatives","SOLF0:USTF0",1727873342808,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727873343008,0.12502,144.65,144.59,3.39038049]
["bitfinex-derivatives","SOLF0:USTF0",1727873343207,0.12502,144.65,144.6,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873343408,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727873343904,0.12502,144.65,144.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727873344105,0.12502,144.65,144.62,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727873344512,3.4573,144.64,144.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727873344713,0.12502,144.65,144.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727873345114,3.58222,144.65,144.62,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727873345311,0.12502,144.65,144.62,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727873345509,0.12502,144.65,144.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727873346213,3.58212,144.65,144.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727873346511,0.12502,144.65,144.57,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1727873346811,3.4577,144.63,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727873347007,0.12502,144.65,144.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727873347507,0.12502,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727873347708,0.12502,144.65,144.6,6.97698922]
["bitfinex-derivatives","SOLF0:USTF0",1727873347915,0.12502,144.65,144.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727873348107,26.71502,144.65,144.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727873348313,3.4585,144.6,144.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727873348507,0.12502,144.65,144.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727873348706,26.71502,144.65,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727873349112,26.71502,144.65,144.57,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727873349510,3.4582,144.61,144.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727873349814,3.4582,144.61,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727873350510,26.71502,144.65,144.57,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727873351105,3.458,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727873351619,26.71502,144.65,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727873352014,26.59,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873352607,3.4588,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1727873353320,3.4591,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873353812,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873359113,3.4586,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873359317,27.9571,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873359521,1.3671,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873360123,26.71502,144.65,144.55,3.56687148]
["bitfinex-derivatives","SOLF0:USTF0",1727873360419,26.59,144.63,144.56,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727873361022,26.71502,144.65,144.56,4.82549808]
["bitfinex-derivatives","SOLF0:USTF0",1727873361524,3.4579,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727873362020,0.12502,144.65,144.56,6.19649808]
["bitfinex-derivatives","SOLF0:USTF0",1727873362820,0.12502,144.65,144.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727873363421,0.12502,144.65,144.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873363620,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727873363826,3.4564,144.68,144.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727873364319,32.39,144.72,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727873364524,5.8,144.72,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873364925,3.4563,144.69,144.65,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727873365927,3.4563,144.69,144.65,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727873366424,3.4563,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727873367130,3.4563,144.69,144.65,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727873367832,3.4564,144.68,144.65,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727873368234,5.8,144.72,144.65,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727873368424,3.4562,144.69,144.65,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727873370229,5.8,144.72,144.65,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727873370437,5.8,144.72,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873370935,3.4567,144.67,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873374228,3.4563,144.69,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873374428,101.29,144.75,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873374625,5.9,144.74,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873375128,5.9,144.74,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873375329,3.4556,144.72,144.65,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727873375633,26.71502,144.77,144.65,27.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727873375833,26.71502,144.77,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873376428,3.4551,144.74,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873376932,26.71502,144.77,144.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873377133,3.4548,144.75,144.7,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727873377432,0.12502,144.77,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727873377635,3.4546,144.76,144.7,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727873377938,0.12502,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873378232,0.12502,144.77,144.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873378542,76.48868076,144.81,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727873378835,3.4532,144.82,144.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873379023,0.12502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873379432,3.453,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873380729,0.12502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873380931,3.4533,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873381730,3.4532,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873383439,3.4534,144.81,144.77,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1727873383636,0.12502,144.83,144.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873383835,0.12502,144.83,144.75,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727873384039,3.454,144.78,144.75,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727873384237,3.454,144.78,144.75,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727873384433,0.12502,144.83,144.75,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727873384639,32.49,144.82,144.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727873384833,32.49,144.82,144.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873385029,32.49,144.82,144.72,10.59261671]
["bitfinex-derivatives","SOLF0:USTF0",1727873385237,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727873385940,32.49,144.82,144.72,10.59261671]
["bitfinex-derivatives","SOLF0:USTF0",1727873386145,3.4539,144.79,144.72,10.59261671]
["bitfinex-derivatives","SOLF0:USTF0",1727873386343,0.12502,144.83,144.72,10.59261671]
["bitfinex-derivatives","SOLF0:USTF0",1727873386534,3.4536,144.8,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727873386735,0.12502,144.83,144.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873387237,0.12502,144.83,144.76,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727873387636,0.12502,144.83,144.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873388442,3.4534,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873389044,0.12502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873389045,3.4535,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873389343,3.4535,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727873389541,0.12502,144.83,144.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873390445,0.12502,144.83,144.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873391044,0.12502,144.83,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727873391252,3.4539,144.79,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727873391548,0.12502,144.83,144.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873391849,3.4538,144.79,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727873392646,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873392844,3.4541,144.78,144.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873393644,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873397150,0.12502,144.83,144.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873398046,3.4544,144.77,144.74,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727873398255,0.12502,144.83,144.72,4.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1727873398456,5.9,144.82,144.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873398652,3.4546,144.76,144.73,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1727873399458,32.49,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873399647,16.59,144.79,144.71,1.39512]
["bitfinex-derivatives","SOLF0:USTF0",1727873399848,16.59,144.77,144.71,1.39512]
["bitfinex-derivatives","SOLF0:USTF0",1727873400158,3.4553,144.73,144.71,1.39512]
["bitfinex-derivatives","SOLF0:USTF0",1727873400352,16.59,144.79,144.71,1.39512]
["bitfinex-derivatives","SOLF0:USTF0",1727873400553,5.76,144.78,144.71,1.39512]
["bitfinex-derivatives","SOLF0:USTF0",1727873400752,5.76,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873400753,16.59,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873401257,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873401962,5.76,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873402167,108.80223207,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873402359,82.24223207,144.82,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727873402858,82.24223207,144.82,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873403059,3.4541,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727873403263,82.24223207,144.82,144.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873403560,3.4549,144.74,144.73,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727873405762,26.56,144.8,144.73,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727873406151,76.48223207,144.82,144.73,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727873406360,76.48223207,144.82,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727873406562,76.48223207,144.82,144.75,3.4556385]
["bitfinex-derivatives","SOLF0:USTF0",1727873406856,3.4537,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727873408058,3.4533,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727873408453,0.12502,144.83,144.76,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873408762,0.12502,144.83,144.76,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727873409054,0.12502,144.83,144.77,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727873409265,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727873409463,0.12502,144.83,144.8,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727873409659,3.57782,144.83,144.8,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727873410358,0.12502,144.83,144.8,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727873410570,3.4531,144.82,144.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873410754,0.12502,144.83,144.77,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727873410956,0.12502,144.83,144.77,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727873410957,3.454,144.78,144.77,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727873411168,3.454,144.78,144.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873411563,3.454,144.78,144.76,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727873411564,0.12502,144.83,144.76,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727873411862,26.68502,144.83,144.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873412453,26.68502,144.83,144.75,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727873412862,3.4541,144.78,144.75,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727873413172,3.4541,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727873413866,3.4541,144.78,144.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873414066,26.68502,144.83,144.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873414361,26.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873414563,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873415663,26.56,144.78,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1727873415870,26.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873416068,3.4547,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873416269,5.76,144.79,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727873416464,5.76,144.79,144.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873416465,5.76,144.79,144.72,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727873416762,3.454,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873416960,7.0448,144.82,144.72,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727873417364,7.0448,144.82,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873417966,3.4542,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873418168,7.0448,144.82,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873419863,3.4543,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873421067,7.0448,144.82,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873421264,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727873421470,3.4546,144.76,144.72,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727873421958,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727873422158,7.0448,144.82,144.72,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727873422363,3.4543,144.77,144.72,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727873422570,3.4543,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873423275,7.0448,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873423460,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873425866,3.4566,144.67,144.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727873426370,3.4566,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873426872,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873427067,3.4565,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727873427471,3.4566,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873427772,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873428469,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873428774,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873428970,3.4565,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727873430571,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873430775,3.4565,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727873430966,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873431167,3.4558,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873431367,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873431776,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873432474,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873433072,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727873433475,5.76,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873433676,5.76,144.73,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727873433873,1.7344,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873434072,7.4144,144.76,144.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727873434280,7.4144,144.76,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873434281,3.4554,144.72,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873435879,3.4554,144.72,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873436274,3.4553,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727873436975,3.4557,144.72,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727873437778,3.4557,144.72,144.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873438384,3.4553,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727873438780,0.12502,144.77,144.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727873438988,3.57942,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873439874,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727873440080,0.12502,144.77,144.73,3.43203413]
["bitfinex-derivatives","SOLF0:USTF0",1727873440284,0.12502,144.77,144.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873440486,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727873441679,0.12502,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727873441879,0.12502,144.83,144.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873442180,0.12502,144.83,144.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1727873442884,0.12502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873443080,3.4533,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873443285,0.12502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727873443885,0.12502,144.83,144.76,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727873444386,3.4539,144.79,144.76,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727873444880,3.4541,144.78,144.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873445086,0.12502,144.83,144.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727873445380,0.12502,144.83,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873445381,3.4546,144.76,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873445579,26.56,144.82,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873446088,5.68,144.81,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873446482,3.4546,144.76,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873447289,3.4546,144.76,144.74,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727873447889,3.4546,144.76,144.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873449085,3.4551,144.74,144.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873449275,5.68,144.81,144.72,9.13803143]
["bitfinex-derivatives","SOLF0:USTF0",1727873451085,3.4544,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873453787,5.68,144.81,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727873453993,5.68,144.81,144.72,9.13803143]
["bitfinex-derivatives","SOLF0:USTF0",1727873454393,3.4543,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873455695,3.4547,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727873455898,5.68,144.81,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727873456291,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727873457591,5.68,144.81,144.72,25.72803143]
["bitfinex-derivatives","SOLF0:USTF0",1727873457895,3.4548,144.75,144.72,29.18333143]
["bitfinex-derivatives","SOLF0:USTF0",1727873458488,3.4548,144.75,144.72,25.72803143]
["bitfinex-derivatives","SOLF0:USTF0",1727873458695,3.4548,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727873459090,3.4553,144.73,144.71,2.75082]
["bitfinex-derivatives","SOLF0:USTF0",1727873459297,16.59,144.8,144.71,2.75082]
["bitfinex-derivatives","SOLF0:USTF0",1727873459693,3.4553,144.73,144.71,2.75082]
["bitfinex-derivatives","SOLF0:USTF0",1727873459890,16.59,144.8,144.71,2.75082]
["bitfinex-derivatives","SOLF0:USTF0",1727873460097,3.4549,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727873461303,16.59,144.8,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727873461604,3.455,144.74,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727873462097,3.455,144.74,144.71,2.75082]
["bitfinex-derivatives","SOLF0:USTF0",1727873462402,3.455,144.74,144.71,6.20632]
["bitfinex-derivatives","SOLF0:USTF0",1727873462994,17.46615012,144.81,144.71,1.42222]
["bitfinex-derivatives","SOLF0:USTF0",1727873462995,3.4554,144.72,144.71,1.42222]
["bitfinex-derivatives","SOLF0:USTF0",1727873463198,16.59,144.78,144.71,1.42222]
["bitfinex-derivatives","SOLF0:USTF0",1727873463399,16.8385,144.8,144.71,1.42222]
["bitfinex-derivatives","SOLF0:USTF0",1727873463599,16.8385,144.8,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873463600,0.2485,144.8,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873463799,16.59,144.78,144.71,2.70372]
["bitfinex-derivatives","SOLF0:USTF0",1727873464002,16.59,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873464207,5.52,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873465094,5.7685,144.8,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873465301,5.52,144.8,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873465499,5.52,144.8,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873466102,5.52,144.8,144.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873466303,16.59,144.79,144.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873466505,16.59,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873466506,16.59,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873467410,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873468304,3.4548,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727873468506,5.7685,144.8,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873468700,5.52,144.8,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873468901,3.4545,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727873469108,17.9557,144.81,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873469301,23.4757,144.81,144.72,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727873469499,23.4757,144.81,144.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873469500,3.4546,144.76,144.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873469708,23.4757,144.81,144.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727873470108,6.8857,144.81,144.72,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727873470298,16.59,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873470497,5.52,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873470911,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873472014,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873472208,16.59,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873472606,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873480220,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873480413,3.4565,144.68,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727873480614,17.9559,144.74,144.65,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873480813,5.52,144.73,144.65,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727873481318,5.52,144.73,144.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727873481921,3.4563,144.69,144.66,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727873482720,3.4563,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727873484008,3.4563,144.69,144.66,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727873484213,3.4564,144.68,144.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727873484615,16.59,144.72,144.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727873484916,3.4566,144.67,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873485818,3.4565,144.68,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873486120,16.59,144.72,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873487314,3.4566,144.67,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873487716,16.59,144.72,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873487920,3.4565,144.68,144.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727873488721,3.4566,144.67,144.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727873493818,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873495515,20.03246839,144.67,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727873495516,3.4581,144.61,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727873495923,16.59,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873496222,3.4574,144.64,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727873496516,22.01,144.69,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727873496729,22.01,144.69,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873497117,3.4568,144.67,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873497431,5.42,144.69,144.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727873497819,3.4571,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727873498016,5.42,144.69,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727873498521,3.4571,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727873500420,3.4571,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873501019,3.4574,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873501726,3.4572,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873502116,5.42,144.69,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727873502922,22.01,144.69,144.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727873503128,16.59,144.67,144.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727873503529,3.51404242,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873504026,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873505225,3.4582,144.61,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727873505522,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873507823,5.42,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873508229,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873508430,3.4582,144.61,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727873508918,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873509432,5.42,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873509631,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873510933,5.42,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873511129,16.59,144.69,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873511325,169.19987005,147.94,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873511326,5.42,144.68,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873511630,5.42,144.68,144.61,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727873512628,3.4578,144.62,144.61,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727873513036,19.99962041,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873513936,16.59,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873514337,5.42,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873514837,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873522531,8.7983,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873524746,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873524940,25.37690294,144.56,144.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727873525140,16.59,144.53,144.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727873525544,5.34,144.52,144.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727873526144,16.59,144.53,144.44,20.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727873526349,3.4605,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873526851,5.34,144.54,144.47,3.53802124]
["bitfinex-derivatives","SOLF0:USTF0",1727873527142,5.34,144.57,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873527743,3.4598,144.54,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727873527946,5.34,144.57,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873528143,5.34,144.57,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873528447,5.34,144.57,144.51,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727873529356,8.7991,144.57,144.51,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727873529646,5.34,144.57,144.51,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727873529852,3.4596,144.55,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727873530040,5.34,144.57,144.51,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727873530350,21.93,144.58,144.51,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727873530942,3.4602,144.53,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727873531140,16.59,144.56,144.47,3.53871311]
["bitfinex-derivatives","SOLF0:USTF0",1727873531141,16.59,144.56,144.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727873531551,3.4599,144.54,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727873531752,16.59,144.56,144.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727873532152,16.59,144.56,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727873532644,3.4601,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727873532848,16.59,144.56,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727873533043,3.4595,144.55,144.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727873533454,21.93,144.58,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727873533950,21.93,144.58,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727873534144,21.93,144.58,144.48,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873534556,3.4595,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727873534954,3.4599,144.54,144.48,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873535163,21.93,144.58,144.48,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873535351,16.59,144.58,144.49,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873535553,5.46502,144.59,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727873535751,5.46502,144.59,144.5,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727873536054,3.459,144.57,144.5,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727873536244,3.459,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727873536449,16.59,144.58,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873536650,16.59,144.58,144.48,19.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727873537547,3.4596,144.55,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727873537747,16.59,144.58,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727873537951,5.46502,144.59,144.5,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873538154,3.4592,144.57,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727873538662,5.46502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873539162,3.4594,144.56,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727873539357,5.46502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873539763,3.4591,144.57,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873540159,5.46502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873540560,16.59,144.58,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873540762,5.46502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873541066,3.4591,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727873541564,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727873542673,5.46502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873543268,3.4591,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727873543669,22.05502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873544269,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727873545876,22.05502,144.59,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727873546076,3.4592,144.57,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727873546277,22.05502,144.59,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727873546679,3.4591,144.57,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727873546880,0.12502,144.59,144.5,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727873547076,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727873547779,0.12502,144.59,144.55,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727873547980,0.12502,144.65,144.56,19.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727873548187,0.12502,144.65,144.57,3.51090103]
["bitfinex-derivatives","SOLF0:USTF0",1727873548384,3.58222,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873548876,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873549076,3.4573,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873553484,3.58222,144.65,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727873553677,3.58222,144.65,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727873554078,3.58222,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727873556386,3.4574,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727873557382,0.12502,144.65,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727873557383,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727873557689,16.71502,144.65,144.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873558077,3.4583,144.6,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727873558291,16.71502,144.65,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727873558583,16.71502,144.65,144.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873558783,16.71502,144.65,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727873558984,16.71502,144.65,144.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873559181,3.4585,144.59,144.56,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727873559581,22.13,144.63,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727873559890,3.4584,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727873560091,22.13,144.63,144.56,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727873560588,22.13,144.63,144.56,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727873560893,3.4597,144.54,144.47,9.10098246]
["bitfinex-derivatives","SOLF0:USTF0",1727873561090,3.4597,144.54,144.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727873562595,20.0497,144.54,144.49,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727873564086,16.59,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873564283,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873564891,3.4608,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727873565292,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873565591,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873566394,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873566593,16.59,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873566784,16.59,144.48,144.38,3.52090853]
["bitfinex-derivatives","SOLF0:USTF0",1727873566985,3.4624,144.43,144.37,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727873567191,16.59,144.46,144.37,4.80148318]
["bitfinex-derivatives","SOLF0:USTF0",1727873567394,16.59,144.46,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727873567595,3.4626,144.42,144.37,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727873567795,3.4626,144.42,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727873568192,3.4626,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873568193,16.59,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873568390,16.59,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873568590,5.54,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873568794,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873568986,3.52610008,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873569186,16.59,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873569388,16.59,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873569594,5.54,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873570400,9.0033,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873570697,5.54,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873571805,3.4635,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873572202,5.54,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873572203,32.15,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873572702,26.61,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873572902,3.4635,144.39,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1727873573101,3.4635,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873573297,5.54,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873573708,5.54,144.4,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1727873573709,3.4635,144.39,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1727873574299,5.54,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873574300,3.4636,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873575200,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873575401,3.4632,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873575402,5.54,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873575603,26.61,144.45,144.35,3.6682532]
["bitfinex-derivatives","SOLF0:USTF0",1727873575806,5.54,144.44,144.36,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727873576307,3.4625,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727873576907,5.54,144.45,144.37,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727873577104,3.4622,144.44,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873577803,3.4624,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727873578003,3.4624,144.43,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873578203,5.54,144.46,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873578404,3.4624,144.43,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873579004,3.4624,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727873579406,3.4624,144.43,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873579701,5.54,144.48,144.37,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727873580206,26.61,144.5,144.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873580404,6.6596,144.51,144.4,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873580599,3.4613,144.48,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727873580805,3.4613,144.48,144.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873580806,5.54,144.51,144.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727873581006,5.54,144.51,144.42,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873581205,3.4607,144.5,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727873582212,5.54,144.51,144.44,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727873582412,5.54,144.51,144.44,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727873582708,26.61,144.49,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873582906,3.4618,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727873583106,3.4618,144.46,144.41,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727873583704,3.462,144.45,144.41,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727873584505,26.61,144.49,144.41,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727873585213,3.462,144.45,144.41,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727873585406,26.61,144.49,144.41,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727873585612,6.9197,144.54,144.41,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727873585613,26.61,144.52,144.41,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727873585810,3.4611,144.49,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727873586005,5.64,144.52,144.44,3.46417487]
["bitfinex-derivatives","SOLF0:USTF0",1727873586206,5.64,144.52,144.45,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727873586515,6.7596,144.55,144.45,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727873586903,6.7596,144.55,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873586904,3.4604,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873588114,3.4605,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873588311,5.64,144.55,144.45,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727873588708,3.4603,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873588917,5.64,144.55,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727873589319,3.4602,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727873589620,5.64,144.55,144.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873590115,29.99350799,144.57,144.47,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727873590116,5.64,144.57,144.47,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727873590321,5.64,144.57,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873590516,26.73502,144.59,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873590713,26.73502,144.59,144.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873590912,26.61,144.57,144.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1727873591121,5.64,144.56,144.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1727873593320,3.4598,144.54,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727873593616,5.64,144.56,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727873594015,3.46,144.53,144.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1727873594218,5.64,144.56,144.48,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727873595015,3.4604,144.52,144.48,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727873595211,26.61,144.55,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873595821,3.46,144.53,144.48,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727873596119,26.61,144.55,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873596913,3.4603,144.52,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873597121,26.61,144.55,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873597321,3.4604,144.52,144.48,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1727873597526,26.61,144.55,144.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727873598118,26.61,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873598321,26.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873598617,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873599829,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873600329,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873600526,32.25,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873600922,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873601319,5.64,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873602022,5.64,144.5,144.39,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727873602023,3.4633,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727873602224,5.64,144.41,144.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727873602532,5.64,144.4,144.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727873602923,3.4634,144.39,144.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727873603424,3.4638,144.37,144.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727873605725,5.64,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873605923,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873608732,9.104,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873609228,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873610529,26.61,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873610732,5.84,144.4,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1727873610926,5.84,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873611126,3.463,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873611331,3.463,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873611833,5.84,144.42,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873612033,3.4637,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873612533,5.84,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873613133,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873613328,26.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873613534,5.84,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873613736,32.45,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873614432,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873614632,5.84,144.36,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873614845,26.61,144.33,144.24,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727873615040,3.4655,144.3,144.25,6.9137225]
["bitfinex-derivatives","SOLF0:USTF0",1727873616239,3.4653,144.31,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727873616429,26.61,144.35,144.26,3.4607383]
["bitfinex-derivatives","SOLF0:USTF0",1727873616630,5.84,144.34,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873617043,3.4655,144.3,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873617234,5.84,144.34,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873617429,26.61,144.35,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873617633,5.84,144.34,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873617830,3.4655,144.3,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873618130,32.45,144.35,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873618334,26.61,144.35,144.27,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727873618537,3.4652,144.32,144.28,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727873620240,3.4652,144.31,144.28,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727873620539,3.4652,144.31,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873620941,26.61,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873621634,3.4653,144.31,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873621838,26.61,144.35,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873622938,3.4654,144.31,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873624143,26.61,144.36,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873624335,3.4655,144.3,144.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873625337,3.4655,144.3,144.26,3.42781519]
["bitfinex-derivatives","SOLF0:USTF0",1727873625545,3.4655,144.3,144.24,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727873625739,3.4655,144.3,144.25,3.51341527]
["bitfinex-derivatives","SOLF0:USTF0",1727873626452,3.4655,144.3,144.24,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727873626949,3.4655,144.3,144.24,15.37273142]
["bitfinex-derivatives","SOLF0:USTF0",1727873627150,3.4655,144.3,144.24,11.90593142]
["bitfinex-derivatives","SOLF0:USTF0",1727873628449,3.4655,144.3,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727873629042,3.4655,144.3,144.24,15.37263142]
["bitfinex-derivatives","SOLF0:USTF0",1727873629252,3.4655,144.3,144.24,11.90593142]
["bitfinex-derivatives","SOLF0:USTF0",1727873630049,3.4655,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727873630250,3.4653,144.31,144.24,11.90593142]
["bitfinex-derivatives","SOLF0:USTF0",1727873631047,3.4653,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727873631249,3.4649,144.33,144.24,11.90593142]
["bitfinex-derivatives","SOLF0:USTF0",1727873631438,5.84,144.35,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727873631849,26.61,144.38,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727873632042,5.84,144.37,144.3,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1727873632239,5.84,144.37,144.3,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727873632651,3.4647,144.34,144.3,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727873633356,3.4648,144.33,144.3,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727873633843,5.84,144.37,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873634048,3.4652,144.31,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873636651,3.4651,144.32,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873636949,26.61,144.36,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873637852,3.4652,144.32,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873638952,3.4649,144.33,144.3,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727873639156,32.45,144.36,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873639454,3.4652,144.32,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873639859,32.45,144.36,144.3,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727873640059,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873640255,32.45,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873640651,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873641656,3.4645,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873641859,32.45,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873642454,32.43,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873642662,5.82,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873642860,3.4651,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727873643063,3.4651,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873643359,3.4651,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727873643560,26.61,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873643858,0.12502,144.47,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873643859,0.12502,144.41,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873644061,0.12502,144.41,144.32,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727873644271,0.12502,144.41,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873644557,0.12502,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873644757,0.12502,144.41,144.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727873645066,0.12502,144.41,144.36,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873645660,32.55502,144.47,144.36,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873645859,26.73502,144.47,144.36,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1727873646158,0.12502,144.47,144.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873646359,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727873646861,0.12502,144.47,144.42,6.97971829]
["bitfinex-derivatives","SOLF0:USTF0",1727873647064,3.4618,144.46,144.42,6.97971829]
["bitfinex-derivatives","SOLF0:USTF0",1727873648071,3.4618,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727873648468,3.4618,144.46,144.43,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727873649168,3.58642,144.47,144.43,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727873649668,3.58642,144.47,144.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727873650268,0.12502,144.47,144.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727873650871,0.12502,144.47,144.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727873651061,0.12502,144.47,144.45,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727873651258,26.61,144.52,144.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727873651469,3.4608,144.5,144.46,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727873651972,3.4608,144.5,144.46,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727873652363,0.12502,144.53,144.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727873652568,26.61,144.52,144.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727873652973,3.4611,144.49,144.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727873653869,3.4608,144.5,144.46,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727873654169,26.61,144.52,144.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727873654574,3.4612,144.49,144.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727873654875,26.61,144.52,144.46,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727873655067,3.4619,144.46,144.44,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727873655263,26.61,144.52,144.44,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727873655470,26.61,144.5,144.43,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727873655668,5.8,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873655669,26.61,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873655974,26.61,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873655975,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873656769,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873657171,33.29,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873657663,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873661076,26.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873661280,6.68,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873661670,3.4631,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873661874,26.61,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873662184,6.68,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873662875,3.4635,144.39,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1727873664277,26.73502,144.47,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727873664467,6.68,144.46,144.38,3.43862312]
["bitfinex-derivatives","SOLF0:USTF0",1727873664673,6.68,144.46,144.36,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727873665072,3.4634,144.39,144.36,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727873665369,26.61,144.45,144.36,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727873665771,3.4638,144.37,144.36,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727873666072,3.4638,144.37,144.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873666272,26.61,144.45,144.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873666474,3.4638,144.38,144.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873666672,26.61,144.42,144.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873666974,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672077,53.22,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672267,26.61,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672468,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672469,15.14502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672666,3.4656,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873672874,26.61,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873673687,3.4657,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873673877,26.73502,144.35,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727873674077,26.73502,144.35,144.23,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727873674280,26.73502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873674481,26.73502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873674982,3.465,144.32,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873675182,26.73502,144.35,144.24,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727873675488,3.4652,144.31,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873675687,26.73502,144.35,144.23,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1727873675978,3.4651,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873676283,26.73502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873677378,3.4655,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873677578,3.4655,144.3,144.23,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1727873677779,3.4655,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873678180,3.4655,144.3,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727873678476,3.4657,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873678669,26.73502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873678875,3.466,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873679081,26.61,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873679586,26.73502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873679975,3.4655,144.3,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727873680672,26.73502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873681584,3.4657,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727873682483,26.61,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873682680,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873689384,26.61,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873689695,26.61,144.31,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1727873689893,30.14725201,144.31,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1727873690084,3.4663,144.27,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1727873690585,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873690783,26.61,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873690987,0.12502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873691198,3.4649,144.33,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727873691488,0.12502,144.35,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873691687,0.12502,144.35,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727873691688,3.4651,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727873691883,3.4651,144.32,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873692080,0.12502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873692281,3.4651,144.32,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873692484,0.12502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873692790,3.4655,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727873693093,0.12502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873693487,3.4653,144.31,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727873693991,3.4653,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727873694790,0.12502,144.35,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873695099,0.12502,144.35,144.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873695303,0.12502,144.35,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873695991,0.12502,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727873696191,0.12502,144.35,144.29,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873696393,0.12502,144.35,144.3,3.48728653]
["bitfinex-derivatives","SOLF0:USTF0",1727873696590,0.12502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727873697101,0.12502,144.35,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873697600,3.4649,144.33,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727873697791,0.12502,144.35,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873697986,3.4655,144.3,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873698498,0.12502,144.35,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873698700,3.4653,144.31,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873699989,3.4656,144.3,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873700601,0.12502,144.35,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873700795,3.4654,144.31,144.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727873701498,3.4656,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727873702093,0.12502,144.35,144.25,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727873702391,26.61,144.33,144.25,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727873702591,26.61,144.33,144.25,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727873702898,26.61,144.33,144.25,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727873703105,3.4664,144.26,144.25,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727873703399,0.12502,144.35,144.25,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727873703601,0.12502,144.35,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873703901,3.4649,144.33,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873704396,3.58942,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873704603,0.12502,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873704994,0.12502,144.35,144.28,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1727873705194,0.12502,144.35,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873705403,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727873705899,0.12502,144.35,144.32,7.40350278]
["bitfinex-derivatives","SOLF0:USTF0",1727873706103,3.4633,144.39,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727873706495,0.12502,144.41,144.34,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873706698,3.4634,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727873706899,0.12502,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727873707102,0.12502,144.41,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873708095,0.12502,144.47,144.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873708300,0.12502,144.47,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873708608,3.4632,144.4,144.36,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727873709007,26.61,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873709712,0.12502,144.47,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873710305,3.4628,144.42,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727873710510,3.4628,144.42,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873711008,3.4628,144.42,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727873711209,3.4623,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873711411,0.12502,144.47,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1727873711613,26.61,144.45,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1727873711805,3.4637,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873712007,26.61,144.45,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727873712310,3.4633,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727873712616,3.4633,144.39,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1727873713409,26.61,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873713708,26.61,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873713905,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873714499,13.16,144.52,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873714715,33.5333,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873715105,3.4633,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873715306,3.54954628,144.47,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873715307,0.12502,144.47,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873715802,0.12502,144.47,144.36,30.13013313]
["bitfinex-derivatives","SOLF0:USTF0",1727873716407,26.73502,144.47,144.36,30.13013313]
["bitfinex-derivatives","SOLF0:USTF0",1727873716606,3.4623,144.44,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727873716813,26.73502,144.47,144.35,16.75388569]
["bitfinex-derivatives","SOLF0:USTF0",1727873717202,26.73502,144.47,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727873717203,3.4631,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727873717403,26.73502,144.47,144.35,16.75388569]
["bitfinex-derivatives","SOLF0:USTF0",1727873718414,26.73502,144.47,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727873719008,3.4631,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727873719515,26.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873719707,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873719906,26.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720112,13.16,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720113,3.4637,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720313,6.9248,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720513,39.77,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720710,39.77,144.45,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720711,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873720913,26.61,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873721215,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727873721408,26.61,144.37,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727873721605,26.61,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873721813,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873722018,26.61,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873722315,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873722816,3.4655,144.3,144.23,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727873722817,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873723214,27.9659,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873723824,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873724018,26.61,144.27,144.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727873724414,26.61,144.27,144.16,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1727873725113,1.48092,144.29,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873725114,26.61,144.24,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873725517,3.468,144.2,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873725817,3.468,144.2,144.16,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727873726016,3.4676,144.22,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873726617,3.4676,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727873726917,26.61,144.27,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873727113,39.77,144.27,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727873727313,3.4669,144.24,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873727515,39.77,144.27,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873727918,3.4679,144.2,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873728419,3.4679,144.2,144.16,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727873728728,39.77,144.27,144.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727873729020,6.9373,144.17,144.04,44.50814109]
["bitfinex-derivatives","SOLF0:USTF0",1727873729226,26.61,144.13,144.0,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727873729517,26.61,144.16,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727873729723,26.61,144.16,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873730126,0.12502,144.11,144.01,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727873730318,0.12502,144.11,144.0,32.92262079]
["bitfinex-derivatives","SOLF0:USTF0",1727873730319,3.4704,144.1,144.0,32.92262079]
["bitfinex-derivatives","SOLF0:USTF0",1727873730627,3.4704,144.1,144.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727873730921,26.61,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873731119,26.61,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873731418,26.61,144.09,143.99,1.48042]
["bitfinex-derivatives","SOLF0:USTF0",1727873731721,26.61,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873732322,26.61,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873732519,3.4718,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873732724,26.61,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873733021,3.4715,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873733226,26.61,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873733621,3.4719,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873733826,26.61,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873734221,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873734421,26.73502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873734628,3.4708,144.09,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873734827,3.4708,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873735022,26.73502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873735527,3.4707,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873735724,26.73502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873736128,26.73502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727873736334,0.12502,144.11,144.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727873737332,26.61,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873737923,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873738124,26.61,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873738428,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873738624,26.61,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873739623,43.35,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873739828,43.35,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873740225,43.35,144.1,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727873740526,43.35,144.1,144.0,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727873740726,3.471,144.07,144.0,15.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727873740931,43.35,144.1,144.0,15.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727873741232,43.35,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873741526,3.4716,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873741933,43.35,144.08,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873742131,43.35,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873742336,43.35,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873744134,3.471,144.08,143.99,43.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727873744630,43.35,144.1,143.99,43.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727873745229,0.12502,144.11,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727873745431,0.12502,144.11,144.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727873745833,3.4712,144.07,144.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727873746137,0.12502,144.11,144.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727873746337,43.35,144.1,144.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727873746833,43.35,144.1,144.01,15.26822974]
["bitfinex-derivatives","SOLF0:USTF0",1727873747237,43.35,144.1,143.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1727873747238,3.4744,143.93,143.87,10.52698564]
["bitfinex-derivatives","SOLF0:USTF0",1727873747540,43.35,143.98,143.87,10.56048408]
["bitfinex-derivatives","SOLF0:USTF0",1727873747741,0.12502,143.99,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873747742,3.4753,143.89,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873753239,46.8253,143.89,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873754440,3.4753,143.89,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873761042,3.4751,143.9,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873761348,43.35,143.93,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873761549,3.475,143.91,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873761850,26.68,143.94,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873762648,26.68,143.96,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873763156,26.68,143.96,143.88,3.68028782]
["bitfinex-derivatives","SOLF0:USTF0",1727873763350,26.68,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873763745,30.1537,143.96,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727873763943,3.4737,143.96,143.89,3.47335105]
["bitfinex-derivatives","SOLF0:USTF0",1727873764144,3.4737,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873764344,3.4743,143.94,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727873764545,26.80502,143.99,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873764751,26.80502,143.99,143.88,3.66629528]
["bitfinex-derivatives","SOLF0:USTF0",1727873764944,26.68,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873765150,26.68,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873765743,26.68,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727873766149,26.68,143.92,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873766150,26.68,143.89,143.87,7.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1727873766457,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873766661,7.07422,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873766855,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873767148,26.68,143.89,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727873767549,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873767748,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873768350,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873768743,26.68,143.89,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727873768947,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873769350,3.4765,143.85,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727873769548,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873769749,26.68,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873770552,0.12502,143.93,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727873770553,26.68,143.89,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727873770758,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873771160,6.9494,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873771354,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873771550,3.4753,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873771859,26.68,143.92,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727873772061,26.68,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873772860,3.4758,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727873773054,26.68,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873773963,3.4762,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873774560,3.4757,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873774757,26.68,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873774963,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873775157,0.12502,143.93,143.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727873775663,3.4755,143.89,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727873775862,0.12502,143.93,143.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727873776060,26.68,143.92,143.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727873776860,26.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873777263,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873779766,3.477,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873779967,12.74,143.85,143.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727873779968,26.68,143.8,143.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727873780164,26.68,143.8,143.71,1.27852844]
["bitfinex-derivatives","SOLF0:USTF0",1727873780471,26.68,143.8,143.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727873780765,26.68,143.8,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727873780969,3.4787,143.76,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727873781159,3.4787,143.76,143.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727873781160,26.68,143.8,143.7,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727873781566,0.12502,143.81,143.7,27.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727873782271,0.12502,143.81,143.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727873782767,3.4778,143.79,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727873783073,0.12502,143.81,143.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727873783569,3.4777,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727873784369,3.60232,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727873784575,26.68,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873784764,26.68,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873784969,26.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873785267,42.37262559,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873785268,26.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873785469,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873785679,26.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873785868,3.4794,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873786062,1.3147,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873786268,26.68,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873787268,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873788773,3.4792,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873788973,26.68,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873789478,3.4792,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873789677,26.68,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873790682,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873790881,26.68,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873791279,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873792182,3.4794,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873792370,1.3147,143.76,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727873792571,26.80502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873792776,3.4781,143.78,143.7,4.81976085]
["bitfinex-derivatives","SOLF0:USTF0",1727873792975,3.4781,143.78,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727873793184,26.80502,143.81,143.7,6.21006085]
["bitfinex-derivatives","SOLF0:USTF0",1727873793779,3.4781,143.78,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873793981,26.80502,143.81,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873794682,26.68,143.78,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873795088,3.4785,143.76,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873795383,26.80502,143.81,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873795583,3.4784,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727873795886,26.80502,143.81,143.7,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727873796081,3.4784,143.77,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873796682,3.4784,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727873797084,3.4787,143.75,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873797392,26.80502,143.81,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873797690,3.4786,143.76,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873798789,3.4783,143.77,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873798990,26.80502,143.81,143.7,15.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727873799193,3.478,143.79,143.7,41.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727873799690,3.478,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727873801493,0.12502,143.81,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727873801699,3.4777,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727873802099,3.4777,143.8,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873802403,3.4779,143.79,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873803099,0.12502,143.81,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873804703,3.4778,143.79,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873805106,0.12502,143.81,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873805308,3.4776,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727873805495,0.12502,143.81,143.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873805702,0.12502,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727873805902,0.12502,143.81,143.77,6.1789404]
["bitfinex-derivatives","SOLF0:USTF0",1727873807310,0.12502,143.81,143.8,3.1551967]
["bitfinex-derivatives","SOLF0:USTF0",1727873807908,0.12502,143.81,143.77,6.1789404]
["bitfinex-derivatives","SOLF0:USTF0",1727873808109,0.12502,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727873808704,0.12502,143.81,143.77,6.1789404]
["bitfinex-derivatives","SOLF0:USTF0",1727873808900,0.12502,143.81,143.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873809104,26.80502,143.81,143.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873809309,3.4784,143.77,143.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873810012,3.4779,143.79,143.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873810209,0.12502,143.81,143.75,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873810409,0.12502,143.81,143.75,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727873810609,3.4777,143.8,143.75,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727873810802,0.12502,143.81,143.75,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727873811110,3.4782,143.78,143.75,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727873811312,26.80502,143.81,143.72,3.53412812]
["bitfinex-derivatives","SOLF0:USTF0",1727873811512,26.80502,143.81,143.7,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727873811813,3.479,143.74,143.7,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727873812014,26.68,143.78,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727873812307,3.4787,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873812608,26.68,143.78,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727873812911,3.4785,143.76,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727873813109,26.68,143.78,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727873814112,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873814605,3.4796,143.72,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727873815513,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873815708,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873816517,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873817112,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873817413,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873817715,3.4794,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873817919,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873818120,26.68,143.78,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727873818417,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873818721,26.68,143.78,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727873819013,26.68,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873819014,3.4794,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873819215,1.314,143.8,143.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873819519,3.4784,143.77,143.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873819719,3.4784,143.77,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727873819921,0.12502,143.81,143.73,3.54131032]
["bitfinex-derivatives","SOLF0:USTF0",1727873820217,0.12502,143.81,143.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873820428,0.12502,143.81,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873820717,0.12502,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727873820919,0.12502,143.81,143.77,3.40245587]
["bitfinex-derivatives","SOLF0:USTF0",1727873821109,0.12502,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873821312,0.12502,143.81,143.77,3.48006124]
["bitfinex-derivatives","SOLF0:USTF0",1727873821513,3.60242,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873821718,0.12502,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873822124,3.478,143.79,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873822324,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727873822510,0.12502,143.81,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873822711,0.12502,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873822915,0.12502,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727873823116,3.4776,143.8,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873823322,0.12502,143.81,143.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727873823517,0.12502,143.81,143.75,3.45179875]
["bitfinex-derivatives","SOLF0:USTF0",1727873823518,0.12502,143.81,143.73,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727873823718,3.4785,143.77,143.73,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727873824017,0.12502,143.81,143.73,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727873824221,3.4788,143.75,143.73,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727873824427,0.12502,143.81,143.73,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727873824722,3.4786,143.76,143.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727873827111,0.12502,143.81,143.73,6.26580521]
["bitfinex-derivatives","SOLF0:USTF0",1727873827616,0.12502,143.81,143.74,27.993]
["bitfinex-derivatives","SOLF0:USTF0",1727873827910,0.12502,143.81,143.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727873828112,0.12502,143.81,143.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727873828519,3.60242,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727873829030,3.60242,143.81,143.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727873829418,3.60242,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727873829615,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873829924,0.12502,143.81,143.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727873830721,3.4779,143.79,143.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727873831026,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727873832024,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873833827,0.12502,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873834027,3.60242,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873834416,0.12502,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873834821,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873834822,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727873835321,0.12502,143.81,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873835522,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873836126,0.12502,143.81,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873836628,0.12502,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873836933,3.60242,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873838831,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727873839129,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873839323,3.60252,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727873839732,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873840033,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727873840324,3.60242,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727873840527,0.12502,143.81,143.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1727873841126,0.12502,143.87,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873841723,0.12502,143.87,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873841929,0.12502,143.87,143.8,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727873842134,3.4763,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727873842626,3.4763,143.86,143.82,3.51749634]
["bitfinex-derivatives","SOLF0:USTF0",1727873842827,3.4763,143.86,143.8,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727873843231,0.12502,143.87,143.8,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727873843434,0.12502,143.87,143.8,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727873843835,0.12502,143.87,143.8,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727873844129,0.12502,143.87,143.8,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727873844328,3.4768,143.83,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727873844533,3.4768,143.83,143.8,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727873844534,0.12502,143.87,143.8,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727873845231,0.12502,143.87,143.81,3.4986113]
["bitfinex-derivatives","SOLF0:USTF0",1727873845939,3.4761,143.86,143.81,3.4986113]
["bitfinex-derivatives","SOLF0:USTF0",1727873846233,0.12502,143.87,143.8,29.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727873846431,0.12502,143.87,143.81,4.73403929]
["bitfinex-derivatives","SOLF0:USTF0",1727873847235,3.4765,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727873847634,3.4765,143.85,143.81,4.73403929]
["bitfinex-derivatives","SOLF0:USTF0",1727873848032,0.12502,143.87,143.81,4.73403929]
["bitfinex-derivatives","SOLF0:USTF0",1727873848627,3.4762,143.86,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727873848938,0.12502,143.87,143.81,4.73403929]
["bitfinex-derivatives","SOLF0:USTF0",1727873849140,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727873849331,0.12502,143.87,143.81,4.73403929]
["bitfinex-derivatives","SOLF0:USTF0",1727873849835,0.12502,143.87,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873850040,0.12502,143.93,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873850230,0.12502,143.93,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727873850437,0.12502,143.93,143.85,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727873850837,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727873851233,0.12502,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727873851429,0.12502,143.93,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873851635,0.12502,143.93,143.87,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727873851836,0.12502,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727873852036,0.12502,143.93,143.9,3.54091236]
["bitfinex-derivatives","SOLF0:USTF0",1727873852238,0.12502,143.99,143.9,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727873852542,3.4739,143.95,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727873853337,3.4733,143.98,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873853539,0.12502,143.99,143.9,13.90397484]
["bitfinex-derivatives","SOLF0:USTF0",1727873854452,3.4736,143.97,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727873854835,3.4736,143.97,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873855043,3.4736,143.97,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727873855231,3.4736,143.97,143.92,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727873855437,0.12502,143.99,143.92,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727873855438,0.12502,143.99,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873855633,0.12502,143.99,143.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727873855947,0.12502,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727873856244,0.12502,143.99,143.95,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727873856640,0.12502,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727873856839,0.12502,143.99,143.95,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727873857235,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727873858143,0.12502,143.99,143.96,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727873858144,0.12502,144.05,143.96,27.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727873858342,0.12502,144.05,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873858546,0.12502,144.05,143.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727873858738,3.59662,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873858940,0.12502,144.05,144.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727873859142,0.12502,144.05,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873859342,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727873859745,0.12502,144.05,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873859946,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727873860647,0.12502,144.05,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873862151,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727873862348,3.4707,144.09,144.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873862553,0.3696,144.15,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727873862748,0.3696,144.15,144.06,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727873863050,3.4704,144.1,144.06,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727873863250,3.4704,144.1,144.06,17.08860902]
["bitfinex-derivatives","SOLF0:USTF0",1727873863447,0.3696,144.15,144.06,17.08860902]
["bitfinex-derivatives","SOLF0:USTF0",1727873863639,3.4705,144.09,144.06,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727873863841,0.3696,144.15,144.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727873864045,26.68,144.14,144.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727873864445,26.68,144.14,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873864650,3.472,144.03,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873865543,26.80502,144.11,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873865747,3.4719,144.04,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873865943,26.80502,144.11,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873866355,3.4717,144.05,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873867151,3.4717,144.05,144.02,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727873867955,26.80502,144.11,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727873867956,3.4709,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727873868147,26.80502,144.11,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873869245,0.12502,144.11,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873869752,3.4711,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727873869953,0.12502,144.11,144.02,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727873870453,3.4711,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727873871152,0.12502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727873871351,0.12502,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727873871352,3.4705,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727873871957,3.4705,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727873873157,3.59522,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727873873366,0.12502,144.17,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873873659,0.12502,144.17,144.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873873954,0.12502,144.17,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873874256,0.12502,144.17,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873874454,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727873874650,0.12502,144.17,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727873875053,0.12502,144.17,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1727873875252,0.12502,144.17,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727873875654,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727873876357,3.4702,144.11,144.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873876551,0.12502,144.17,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873876955,3.4702,144.11,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873877760,3.4698,144.12,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873877953,3.4698,144.12,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873877954,0.12502,144.17,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873878353,3.4699,144.12,144.09,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727873878557,0.12502,144.17,144.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727873878755,0.12502,144.17,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873878955,0.12502,144.17,144.06,4.78691068]
["bitfinex-derivatives","SOLF0:USTF0",1727873878956,26.68,144.14,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873879152,2.5637,144.13,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873879859,3.471,144.07,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873880158,2.5637,144.13,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873880558,3.4701,144.11,144.06,4.79597351]
["bitfinex-derivatives","SOLF0:USTF0",1727873880862,2.5637,144.13,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873881063,3.4701,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727873881261,3.4701,144.11,144.06,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727873881560,3.4701,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727873882060,1.42342,144.17,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873882264,1.42342,144.17,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873882460,3.4698,144.13,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873882760,1.42342,144.17,144.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873882951,3.4696,144.13,144.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873883158,1.42342,144.17,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727873883460,1.42342,144.17,144.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873883665,3.4692,144.15,144.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873883852,0.12502,144.17,144.09,29.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727873884253,3.4691,144.15,144.09,29.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727873884554,0.12502,144.17,144.09,29.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727873884757,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727873884957,3.469,144.16,144.09,29.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727873885458,3.469,144.16,144.13,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727873885970,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727873886461,0.12502,144.17,144.16,6.87278369]
["bitfinex-derivatives","SOLF0:USTF0",1727873886659,0.12502,144.23,144.16,3.40398369]
["bitfinex-derivatives","SOLF0:USTF0",1727873886969,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727873887260,0.12502,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727873887462,0.12502,144.23,144.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873887665,0.12502,144.23,144.14,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727873888362,0.12502,144.23,144.14,4.78117173]
["bitfinex-derivatives","SOLF0:USTF0",1727873888658,3.4683,144.19,144.14,4.78117173]
["bitfinex-derivatives","SOLF0:USTF0",1727873888868,0.12502,144.23,144.14,4.78117173]
["bitfinex-derivatives","SOLF0:USTF0",1727873889160,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873889664,0.12502,144.23,144.16,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727873889858,3.4676,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727873890057,3.4676,144.22,144.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873890254,0.12502,144.23,144.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873890455,3.4681,144.19,144.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873892865,3.468,144.2,144.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873893161,0.12502,144.23,144.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1727873893667,0.12502,144.23,144.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727873893868,0.12502,144.23,144.16,29.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727873894072,26.80502,144.23,144.14,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727873894263,2.6554,144.22,144.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727873894486,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873894762,8.82,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873894967,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873895467,8.82,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873896672,3.4687,144.17,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727873896862,2.6554,144.22,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873897062,11.4754,144.22,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873897262,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727873897557,11.4754,144.22,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873897960,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727873898776,11.4754,144.22,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727873899069,11.4754,144.22,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873899473,3.469,144.16,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727873899674,3.469,144.16,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873899868,11.4754,144.22,144.11,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873900671,11.4754,144.22,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727873901073,6.9353,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873901278,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873901575,26.68,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873901872,3.4695,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873902075,6.9353,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873902264,6.9353,144.21,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727873902461,6.9353,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873902670,3.4695,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727873902868,6.9353,144.21,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727873903277,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873906477,26.68,144.15,144.03,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727873906782,1.2665,144.14,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727873906978,3.4709,144.08,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727873907185,1.2665,144.14,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727873907375,1.2665,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873907975,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873908279,1.2665,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873908681,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873908880,1.2665,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873909081,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873909290,1.2665,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873909291,26.68,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873910185,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873912287,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873912672,1.3992,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873912878,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873915401,3.4725,144.01,144.0,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727873915689,16.68,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873915990,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873918489,1.2956,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873919283,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873924190,8.48,144.09,143.99,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873924393,8.48,144.09,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727873924587,3.4721,144.03,143.99,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873924901,1.2753,144.1,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727873925193,9.7553,144.1,143.99,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873925389,9.7553,144.1,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727873925590,1.2753,144.1,144.02,3.4930576]
["bitfinex-derivatives","SOLF0:USTF0",1727873925895,78.39185748,144.11,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873925896,76.99265748,144.11,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873926098,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727873926293,0.12502,144.11,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873926599,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873926895,3.4695,144.14,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873927094,0.12502,144.17,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727873927791,0.12502,144.17,144.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727873928098,3.44895597,144.16,144.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727873928286,3.4705,144.09,144.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727873928497,26.68,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873928904,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873929111,26.68,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873929395,27.9831,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873929593,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873931594,3.471,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873931789,1.3031,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873931998,1.3031,144.12,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727873932188,3.4709,144.08,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727873932395,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873932591,1.3031,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873932793,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873934389,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873934593,1.3031,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873935098,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873935302,1.3031,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873936499,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873936996,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873937199,1.3061,144.13,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727873937402,8.48,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873937798,8.48,144.14,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727873937993,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873938197,26.68,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873938518,26.68,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873938690,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873941503,1.3326,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873941699,26.68,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873941700,35.16,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873942202,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873947197,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873947400,9.3596,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873947802,3.4727,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873948003,9.3596,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873948508,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873954821,9.3596,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873955724,26.68,144.09,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873956018,3.472,144.03,144.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727873956619,3.472,144.03,144.0,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727873956920,3.4725,144.01,144.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727873958313,26.68,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873958617,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873959323,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873959618,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873959820,6.9421,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873961019,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873961620,3.4723,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873962221,36.1083,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873962619,3.4711,144.07,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873962822,36.1083,144.1,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873963020,28.0283,144.1,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873963220,3.472,144.03,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727873964025,1.3483,144.1,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727873964924,3.4715,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727873966024,28.0283,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873966213,28.0283,144.1,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873966617,3.472,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727873966817,3.472,144.03,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873967018,28.0283,144.1,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873967221,14.6411,144.09,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873968322,3.4722,144.02,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873968821,3.51017668,144.08,144.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873969024,6.9421,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873969223,10.38005226,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873969424,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873969928,6.9427,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873970130,26.68,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873970322,7.7,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873970628,1.3483,144.1,143.99,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873971126,26.80502,144.11,143.99,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727873971626,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873972029,3.48843825,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873972327,34.38,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873972527,37.80801135,144.08,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873972726,3.4723,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873973329,3.4725,144.01,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873974029,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873974331,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873975425,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873976632,6.9423,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873976929,6.9423,144.07,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727873977322,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873977528,23.6123,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873978428,23.6123,144.07,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1727873979132,16.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873979329,7.7,144.08,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727873979530,11.13148416,144.08,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727873979730,3.4726,144.01,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727873980029,16.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873980534,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873982432,3.4723,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873982632,16.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873982829,27.80148416,144.08,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727873983030,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727873983527,3.4716,144.05,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873984235,3.4716,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727873984638,18.0554,144.1,144.02,3.42025607]
["bitfinex-derivatives","SOLF0:USTF0",1727873984826,1.3854,144.1,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873985032,1.3854,144.1,144.03,20.18924795]
["bitfinex-derivatives","SOLF0:USTF0",1727873985233,3.4711,144.07,144.03,20.18924795]
["bitfinex-derivatives","SOLF0:USTF0",1727873985737,3.4707,144.09,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873986136,0.12502,144.11,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873986338,0.12502,144.11,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873986928,3.4715,144.05,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873987737,0.12502,144.11,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873988137,3.4705,144.09,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873988339,0.12502,144.11,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873988740,3.4713,144.06,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873991844,3.4711,144.07,144.04,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727873992849,3.4713,144.06,144.04,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727873993052,3.4713,144.06,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873993249,0.12502,144.11,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873993450,3.4709,144.08,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873993743,3.4709,144.08,144.05,20.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727873994145,3.4705,144.1,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873994349,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873994644,0.12502,144.11,144.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727873994950,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727873995151,0.12502,144.11,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873996048,0.12502,144.11,144.03,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873996049,16.67,144.1,144.03,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727873996352,16.67,144.1,144.03,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727873996547,3.4717,144.04,144.03,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727873996741,16.67,144.1,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873996946,16.67,144.06,143.99,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1727873997140,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873997545,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873997752,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873998349,23.95,144.08,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727873998653,7.28,144.08,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873998842,7.28,144.09,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873999046,3.4721,144.03,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727873999352,16.67,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873999550,16.67,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727873999851,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874000949,7.28,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874001454,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874001647,23.95,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874002043,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874003548,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874003748,1.4007,144.08,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874004052,1.4007,144.08,144.02,20.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727874004246,1.4007,144.08,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874004452,1.4007,144.08,144.01,18.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727874004646,18.0707,144.08,144.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727874004858,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874005052,16.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874005462,1.4071,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874005652,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874006547,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874006746,23.97,144.01,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874006949,23.97,144.01,143.89,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727874006950,16.67,143.99,143.89,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727874007355,3.4741,143.94,143.89,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727874008161,3.4741,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874008351,16.67,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874008551,16.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874008751,23.97,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874009055,7.3,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874009255,7.3,143.97,143.9,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874009761,23.97,143.97,143.88,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727874009960,16.67,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874010362,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874012375,3.475,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874012575,7.3,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874013473,7.3,143.96,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874013880,3.4748,143.92,143.88,20.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727874014371,7.3,143.96,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874015473,3.4755,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874015673,16.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874016074,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874022568,16.67,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874022782,16.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874022982,7.14,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874023179,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874024077,3.477,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874024476,7.14,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874024676,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874026984,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874027173,16.67,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874027680,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874028079,16.67,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874028283,7.14,143.82,143.75,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727874028583,23.81,143.85,143.76,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874028789,23.81,143.85,143.76,20.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727874028978,23.81,143.85,143.75,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727874029585,23.81,143.85,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727874029786,23.81,143.85,143.75,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727874029985,3.4773,143.82,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727874030175,23.81,143.85,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727874030576,23.81,143.85,143.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727874030791,1.307,143.86,143.79,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874031189,1.307,143.86,143.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727874031377,3.4774,143.81,143.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727874031687,17.977,143.86,143.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727874031888,17.977,143.86,143.77,18.015]
["bitfinex-derivatives","SOLF0:USTF0",1727874032186,17.977,143.86,143.77,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727874032686,1.307,143.86,143.77,18.015]
["bitfinex-derivatives","SOLF0:USTF0",1727874033781,1.307,143.86,143.77,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727874033985,3.4767,143.84,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727874034291,3.4767,143.84,143.8,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727874034485,7.26502,143.87,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874034686,3.4768,143.83,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874035193,3.4771,143.82,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874035394,7.26502,143.87,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874035796,3.4768,143.83,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874036197,7.26502,143.87,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874036402,7.26502,143.87,143.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874036889,3.4763,143.86,143.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874037089,7.26502,143.87,143.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874037604,7.26502,143.87,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874037605,3.477,143.83,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874038093,7.26502,143.87,143.8,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727874038293,0.12502,143.87,143.81,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874038495,0.12502,143.87,143.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874038694,0.12502,143.87,143.82,11.97162044]
["bitfinex-derivatives","SOLF0:USTF0",1727874038695,3.475,143.91,143.85,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874038899,0.12502,143.93,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874039397,3.4748,143.92,143.88,20.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727874039696,0.12502,143.93,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874039888,3.59942,143.93,143.89,20.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727874040194,0.12502,143.93,143.89,20.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727874040399,0.12502,143.93,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727874040598,0.12502,143.93,143.87,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874040789,0.12502,143.93,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874040994,0.12502,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727874041194,0.12502,143.93,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727874041490,3.59952,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727874042097,3.59952,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727874042401,0.12502,143.93,143.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727874042599,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727874042799,3.4739,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727874043002,1.41762,143.99,143.9,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727874043199,0.12502,143.99,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727874043398,0.12502,143.99,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874043590,3.4735,143.97,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727874043790,0.12502,143.99,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874044192,3.4733,143.98,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727874044396,0.12502,143.99,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874044600,0.12502,143.99,143.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1727874044792,3.59792,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727874045102,0.12502,143.99,143.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1727874045403,0.12502,144.05,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874045597,0.12502,144.05,143.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874045799,3.4726,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874045999,0.12502,144.05,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874046203,0.12502,144.05,143.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1727874046396,0.12502,144.05,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727874047513,0.12502,144.05,143.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1727874048001,3.4729,144.0,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874048511,3.473,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874048719,3.473,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727874049008,3.473,143.99,143.96,30.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727874049202,3.473,143.99,143.97,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727874049399,0.12502,144.05,143.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727874049604,0.12502,144.05,144.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874049801,0.12502,144.11,144.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874050006,3.4714,144.06,144.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874050402,3.4714,144.06,144.03,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727874051413,0.12502,144.11,144.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727874053205,3.4712,144.07,144.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727874053610,0.12502,144.11,144.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727874053914,3.4707,144.09,144.05,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874054102,3.4707,144.09,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874054306,3.4705,144.1,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874054507,0.12502,144.11,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874054920,3.4705,144.1,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874055215,0.12502,144.11,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874055517,0.12502,144.11,144.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727874055718,0.12502,144.11,144.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727874056017,3.4714,144.06,144.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727874056518,0.12502,144.11,144.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727874056715,3.4714,144.06,144.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727874056922,0.12502,144.11,144.04,36.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727874057312,3.471,144.08,144.04,39.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727874057518,0.12502,144.11,144.04,36.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727874058015,0.12502,144.11,144.04,39.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727874058219,0.12502,144.11,144.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727874058513,26.71,144.1,144.0,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1727874058815,2.6874,144.09,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874059020,3.4727,144.0,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874059210,26.71,144.07,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874059411,10.666353,144.08,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874059620,3.4724,144.02,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874060112,7.12,144.08,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874060319,7.12,144.08,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727874060706,3.472,144.03,143.99,33.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727874060912,7.12,144.08,143.99,33.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727874061116,7.12,144.08,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874061419,3.4727,144.0,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874061609,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874063718,27.9617,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874064312,31.44784544,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874064614,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874065720,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874067620,1.357,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874067825,8.477,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874068122,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874068320,8.477,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874068623,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874070124,3.4755,143.89,143.85,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727874070819,3.4751,143.9,143.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874071020,26.68,143.95,143.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874071320,1.3271,143.96,143.87,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1727874071520,1.3271,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874071821,26.68,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874072015,1.3197,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874072522,3.4756,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874073125,1.3197,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874073923,33.8,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874074523,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874077514,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874079017,1.3999,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874079318,7.12,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874079520,8.418,143.92,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874079713,7.12,143.92,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727874080123,0.12502,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874080427,0.12502,143.93,143.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874080621,0.12502,143.93,143.87,29.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727874080622,3.59962,143.93,143.87,29.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727874080816,0.12502,143.93,143.87,29.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727874081426,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727874081629,0.12502,143.93,143.87,29.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727874081820,33.92,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874082121,26.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874082320,33.92,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874082321,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874085529,3.477,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874085530,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874087025,3.4784,143.77,143.7,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874087328,26.68,143.79,143.69,4.74958457]
["bitfinex-derivatives","SOLF0:USTF0",1727874087523,26.68,143.79,143.69,1.53072]
["bitfinex-derivatives","SOLF0:USTF0",1727874087724,26.68,143.79,143.69,5.55992276]
["bitfinex-derivatives","SOLF0:USTF0",1727874088030,1.3464,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874088231,3.4797,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874088731,3.4794,143.73,143.69,3.34388457]
["bitfinex-derivatives","SOLF0:USTF0",1727874088929,3.4794,143.73,143.7,2.21523207]
["bitfinex-derivatives","SOLF0:USTF0",1727874089123,3.4794,143.73,143.7,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874089325,3.4794,143.73,143.71,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874089626,3.4795,143.72,143.71,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874089826,7.24,143.78,143.71,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874090026,3.4793,143.73,143.71,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874090626,3.4791,143.74,143.71,3.21886457]
["bitfinex-derivatives","SOLF0:USTF0",1727874090828,7.24,143.78,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727874091022,7.24,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874091233,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874091621,7.24,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874092020,26.68,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874092425,30.15821527,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874092839,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874097439,7.24,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874097929,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874098642,3.4796,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874099042,7.24,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874099542,33.92,143.77,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727874099840,3.4793,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874100142,33.92,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874100348,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874100844,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874101743,26.68,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874101939,3.4792,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874102243,26.68,143.77,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727874102443,3.4791,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874102834,3.4791,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874103038,26.68,143.77,143.7,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727874103235,3.4792,143.73,143.7,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727874103650,1.4036,143.8,143.71,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727874103948,1.4036,143.8,143.71,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727874104152,26.68,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874105255,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874105753,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874109358,15.5531,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874110052,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874112956,15.5531,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874113255,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874113449,6.9574,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874114050,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874114250,1.3365,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874114451,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874114657,8.6965,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874115060,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874115659,7.08012,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874115957,7.08012,143.81,143.69,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874115958,8.38302,143.81,143.69,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874116147,1.42792,143.81,143.7,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727874116347,0.12502,143.81,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874116552,0.12502,143.81,143.72,30.18240492]
["bitfinex-derivatives","SOLF0:USTF0",1727874116758,3.4782,143.78,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727874117462,3.4782,143.78,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874117659,3.4782,143.78,143.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874117855,3.4779,143.79,143.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874118159,3.4779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727874118356,0.12502,143.81,143.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874118357,3.4783,143.77,143.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874118864,0.12502,143.81,143.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874119061,0.12502,143.81,143.72,33.66180492]
["bitfinex-derivatives","SOLF0:USTF0",1727874119269,0.12502,143.81,143.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874119766,0.12502,143.81,143.72,10.80027733]
["bitfinex-derivatives","SOLF0:USTF0",1727874120059,3.4787,143.75,143.72,10.80027733]
["bitfinex-derivatives","SOLF0:USTF0",1727874120265,3.4787,143.75,143.72,14.27957733]
["bitfinex-derivatives","SOLF0:USTF0",1727874120572,0.12502,143.81,143.72,10.80027733]
["bitfinex-derivatives","SOLF0:USTF0",1727874120758,0.12502,143.81,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874121261,3.4782,143.78,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874121562,3.4782,143.78,143.72,38.79247733]
["bitfinex-derivatives","SOLF0:USTF0",1727874121757,3.4779,143.79,143.72,38.79247733]
["bitfinex-derivatives","SOLF0:USTF0",1727874121963,3.4779,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874122156,0.12502,143.81,143.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874122352,0.12502,143.81,143.77,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727874122855,3.4779,143.79,143.77,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727874123053,0.12502,143.81,143.77,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727874123463,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727874123661,0.12502,143.87,143.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874123962,0.12502,143.87,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874124163,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727874124365,0.12502,143.87,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874124560,0.12502,143.87,143.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874124864,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727874125166,0.12502,143.93,143.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874125366,3.475,143.91,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727874125567,3.475,143.91,143.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874125772,0.12502,143.93,143.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874125969,3.4748,143.92,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727874127571,3.4748,143.92,143.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874127572,0.12502,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727874128367,0.12502,143.93,143.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874128567,0.12502,143.93,143.9,4.79084467]
["bitfinex-derivatives","SOLF0:USTF0",1727874128768,0.12502,143.93,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874129168,3.4736,143.97,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727874129367,3.4736,143.97,143.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874129666,0.12502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874130066,0.12502,143.99,143.97,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727874130460,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727874131076,0.12502,143.99,143.97,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727874131572,0.12502,143.99,143.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874131962,0.12502,143.99,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874132169,0.12502,143.99,143.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874132374,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727874132565,77.02445451,144.05,143.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874132766,77.02445451,144.05,143.98,28.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727874133272,3.4722,144.03,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727874133459,0.12502,144.05,143.98,28.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727874133767,3.4719,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874133969,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874134674,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874134865,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874135063,3.4723,144.02,143.99,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1727874135268,0.12502,144.05,143.99,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727874135470,26.80502,144.05,143.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874135771,26.68,144.02,143.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874135967,26.68,144.02,143.93,1.43542]
["bitfinex-derivatives","SOLF0:USTF0",1727874136170,3.4737,143.96,143.93,8.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727874136473,1.3997,144.01,143.93,8.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727874136862,1.3997,144.01,143.93,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727874137272,1.379,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874138271,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874138574,1.379,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874139469,1.379,144.0,143.93,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874139675,1.3997,144.01,143.93,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874139869,1.3997,144.01,143.93,28.19752]
["bitfinex-derivatives","SOLF0:USTF0",1727874140576,1.3997,144.01,143.93,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727874140771,1.3997,144.01,143.93,34.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874141773,1.3997,144.01,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874142370,3.473,143.99,143.93,34.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874142567,1.2916,144.04,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727874142874,3.4728,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727874143075,1.2916,144.04,143.93,34.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874143376,27.9716,144.04,143.93,34.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874143772,27.9716,144.04,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727874144475,1.2916,144.04,143.96,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727874144666,1.2916,144.04,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874145571,3.473,143.99,143.95,30.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727874146071,3.473,143.99,143.96,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727874146471,3.473,143.99,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874146673,1.2916,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874146674,26.68,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874146875,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874148769,2.646,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874148770,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874148977,1.2996,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874149176,7.42,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874149374,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874149778,1.399,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874149978,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874150183,1.399,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874150381,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874152581,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874154977,1.3577,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874155476,26.68,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874155778,7.42,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874156179,3.475,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874156377,8.705,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874156581,3.4747,143.92,143.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727874157083,8.705,143.97,143.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727874157682,3.4741,143.95,143.88,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727874157874,10.0289,143.97,143.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727874158377,26.68,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874158583,26.68,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874158883,34.1,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874159074,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874162180,7.42,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874162775,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874162981,7.42,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874163485,3.4748,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874163682,7.42,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874163882,26.68,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874164196,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874164483,34.1,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874164674,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874165278,37.6146729,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874165679,3.4755,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874165882,37.6146729,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874166091,26.68,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874166386,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874166688,3.4763,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874166890,27.9943,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874167290,3.4765,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874167680,3.4765,143.85,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727874167881,3.4758,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874168084,27.9943,143.9,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727874168691,1.3143,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874169189,3.4757,143.88,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727874169386,1.3143,143.9,143.81,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874169586,7.5,143.92,143.81,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874169887,0.12502,143.93,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874170079,0.12502,143.93,143.85,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727874170285,3.475,143.91,143.85,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727874170585,0.12502,143.93,143.85,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727874171086,3.475,143.91,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727874171390,3.475,143.91,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727874172282,3.59952,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874172787,0.12502,143.93,143.88,3.46086871]
["bitfinex-derivatives","SOLF0:USTF0",1727874172988,3.59942,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727874173388,0.12502,143.93,143.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874173588,3.4746,143.92,143.89,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727874174389,3.4746,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874174786,3.59952,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874175191,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874175391,3.59952,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727874176092,0.12502,143.93,143.88,10.88962166]
["bitfinex-derivatives","SOLF0:USTF0",1727874176391,3.4747,143.92,143.88,10.88962166]
["bitfinex-derivatives","SOLF0:USTF0",1727874176694,3.59962,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874176894,3.59962,143.93,143.88,10.88962166]
["bitfinex-derivatives","SOLF0:USTF0",1727874177692,3.4748,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874178193,3.4752,143.9,143.88,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727874178399,0.12502,143.93,143.85,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727874178600,0.12502,143.93,143.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727874178601,26.80502,143.93,143.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727874178892,26.68,143.91,143.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874179199,1.3878,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874179508,26.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874179803,3.477,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874179985,26.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874181192,26.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874181393,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874181698,26.68,143.83,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874181898,3.4777,143.8,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874182300,1.3396,143.82,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874182689,1.3396,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874182894,2.6285,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874183196,2.6285,143.82,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874183600,2.6285,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874183896,4.8168,143.82,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874184099,3.4772,143.82,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874184300,3.4774,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874184801,35.5045,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874185189,28.0045,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874185393,3.4774,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874185594,3.4774,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874185801,28.0045,143.85,143.75,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874185994,3.477,143.83,143.75,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874186202,0.12502,143.87,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874186400,0.12502,143.87,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874186604,3.4765,143.85,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727874186793,0.12502,143.87,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874187395,3.58401509,143.87,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874187597,1.47982,143.87,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874187890,3.477,143.82,143.79,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727874188095,3.477,143.82,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874188295,1.47982,143.87,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874188606,3.4767,143.84,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874188798,1.47982,143.87,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727874188999,3.4765,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727874190602,1.47982,143.87,143.79,30.672]
["bitfinex-derivatives","SOLF0:USTF0",1727874190811,1.47982,143.87,143.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727874190996,1.47982,143.87,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874192101,3.4771,143.82,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727874192506,1.47982,143.87,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874192706,3.4765,143.85,143.78,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727874192899,1.47982,143.87,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874194102,1.47982,143.87,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727874194103,3.4767,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727874194398,1.47982,143.87,143.81,3.45329751]
["bitfinex-derivatives","SOLF0:USTF0",1727874194599,1.47982,143.87,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874194600,0.12502,143.87,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874195002,3.4762,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727874195903,3.4768,143.83,143.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874196100,0.12502,143.87,143.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874196411,3.4765,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727874196699,0.12502,143.87,143.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874196905,0.12502,143.87,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874197205,26.68,143.86,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727874197507,3.4783,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874197707,34.18,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874198000,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874198193,34.18,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874198800,26.68,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874199001,7.2,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874199197,33.88,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874199400,37.38226553,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874199810,26.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874200011,1.2904,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874200205,2.6779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874200508,9.8779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874200910,3.4779,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727874201407,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874201807,9.8779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874202008,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874202510,9.8779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874203213,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874203605,9.8779,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874204005,26.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874204208,27.9628,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874204503,27.9628,143.81,143.69,75.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727874204504,3.4796,143.72,143.69,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727874204707,7.2,143.78,143.69,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727874205105,7.2,143.79,143.7,30.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727874205305,7.2,143.79,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874205507,3.479,143.74,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874205702,3.479,143.74,143.7,30.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727874207210,7.2,143.79,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874207411,7.2,143.79,143.69,10.80512]
["bitfinex-derivatives","SOLF0:USTF0",1727874207706,3.4788,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727874207912,7.2,143.79,143.69,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727874208309,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727874208705,33.88,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874208910,3.4796,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874209111,3.4287751,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874209416,3.4787,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874209715,3.4287751,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874210013,3.4794,143.73,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1727874210513,33.88,143.79,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1727874211016,33.88,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874211510,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874211813,13.53409841,143.75,143.63,34.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727874212119,13.53409841,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874212120,26.68,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874212312,26.68,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874212505,33.88,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874212812,7.2,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874213610,8.6009,143.74,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874213811,8.6009,143.74,143.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874214724,8.6009,143.74,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727874215017,3.4799,143.71,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727874215318,8.6009,143.74,143.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874215515,3.4796,143.72,143.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874215817,1.4009,143.74,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727874216121,3.4796,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727874216615,3.4796,143.72,143.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874216921,1.4009,143.74,143.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874217109,1.4009,143.74,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727874217307,2.78722,143.75,143.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874217509,3.4791,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727874217717,0.12502,143.75,143.69,7.01240582]
["bitfinex-derivatives","SOLF0:USTF0",1727874218017,0.12502,143.75,143.68,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727874218219,0.12502,143.75,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727874218819,0.12502,143.75,143.69,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727874219017,0.12502,143.75,143.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874219412,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727874219717,0.12502,143.75,143.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874219918,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874220320,0.12502,143.75,143.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874220918,3.60372,143.75,143.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874222620,0.12502,143.75,143.74,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1727874222820,0.12502,143.81,143.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874223017,0.12502,143.81,143.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874223727,0.12502,143.81,143.77,3.5512662]
["bitfinex-derivatives","SOLF0:USTF0",1727874223925,0.12502,143.81,143.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874225419,0.12502,143.81,143.75,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727874225727,0.12502,143.81,143.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727874226118,3.4779,143.79,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874226319,0.12502,143.81,143.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874226914,3.4781,143.78,143.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727874227124,0.12502,143.81,143.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874227523,3.4779,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727874228218,3.4781,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727874229437,0.12502,143.81,143.73,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727874229936,0.12502,143.81,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727874230331,0.12502,143.81,143.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874230629,3.4779,143.79,143.76,14.08646886]
["bitfinex-derivatives","SOLF0:USTF0",1727874231224,3.4779,143.79,143.76,10.60816886]
["bitfinex-derivatives","SOLF0:USTF0",1727874231534,3.4776,143.8,143.76,10.60816886]
["bitfinex-derivatives","SOLF0:USTF0",1727874231833,0.12502,143.81,143.76,3.42816886]
["bitfinex-derivatives","SOLF0:USTF0",1727874232034,3.4779,143.79,143.76,3.42816886]
["bitfinex-derivatives","SOLF0:USTF0",1727874232224,0.12502,143.81,143.75,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727874232530,3.4777,143.8,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874232832,0.12502,143.81,143.75,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727874233030,3.4777,143.8,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874233242,0.12502,143.81,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874233533,0.12502,143.81,143.76,3.49356671]
["bitfinex-derivatives","SOLF0:USTF0",1727874233725,3.60242,143.81,143.76,3.49356671]
["bitfinex-derivatives","SOLF0:USTF0",1727874233921,0.12502,143.81,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874234128,0.12502,143.81,143.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874234326,3.60252,143.81,143.77,7.00725087]
["bitfinex-derivatives","SOLF0:USTF0",1727874234533,3.60252,143.81,143.77,3.52915087]
["bitfinex-derivatives","SOLF0:USTF0",1727874234732,3.4777,143.8,143.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727874235029,0.12502,143.81,143.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727874236021,3.4779,143.79,143.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727874236727,0.12502,143.81,143.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727874237131,3.4784,143.77,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874237328,0.12502,143.81,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874238434,3.4782,143.78,143.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874238835,3.4793,143.73,143.7,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727874239128,7.18,143.79,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874240732,3.4792,143.74,143.7,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727874240933,3.4792,143.74,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874241135,8.3324,143.8,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727874241326,8.3324,143.8,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874241327,3.4792,143.73,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874241726,8.3324,143.8,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727874241937,8.3324,143.8,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874242238,8.3324,143.8,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727874242428,8.3324,143.8,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874242630,1.3772,143.8,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874243438,12.96023719,143.79,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874243736,3.4794,143.73,143.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1727874243935,3.4794,143.73,143.7,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727874244737,3.4794,143.73,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727874245533,3.4794,143.73,143.71,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727874245732,3.4794,143.73,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874246332,3.4795,143.72,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874247139,8.49714169,143.78,143.7,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727874247140,3.4797,143.71,143.7,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727874247942,3.4799,143.7,143.69,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727874248335,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874249840,8.46016007,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874250042,8.46140992,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874250847,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874251039,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874251241,15.67762904,143.77,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727874251542,12.95332018,143.76,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727874251744,12.95332018,143.75,143.69,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727874251936,1.359,143.78,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874251937,9.85662904,143.78,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874252247,12.95441239,143.77,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874252439,4.9824663,143.76,143.71,20.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727874252643,1.403,143.79,143.71,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727874252946,3.4788,143.75,143.71,27.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727874253243,3.4786,143.76,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874253434,8.62264904,143.81,143.73,20.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727874253640,4.45505986,143.8,143.73,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727874253842,3.4784,143.77,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874254137,0.12502,143.81,143.72,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727874254447,3.4791,143.74,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727874254747,26.72,143.8,143.69,35.41482]
["bitfinex-derivatives","SOLF0:USTF0",1727874254952,3.4789,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874255339,3.4788,143.75,143.72,30.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727874255647,0.12502,143.81,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874255948,3.4788,143.75,143.72,30.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727874256448,0.12502,143.81,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874256449,3.4787,143.76,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874256752,3.4787,143.76,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727874257138,3.4787,143.76,143.73,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727874257537,3.4787,143.76,143.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874257850,3.4788,143.75,143.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874258048,0.12502,143.81,143.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874258766,3.479,143.74,143.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874259649,26.72,143.8,143.69,28.21482]
["bitfinex-derivatives","SOLF0:USTF0",1727874259859,1.2733,143.79,143.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727874260060,7.06,143.78,143.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727874260256,3.4796,143.72,143.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727874260757,3.4797,143.71,143.69,1.49482]
["bitfinex-derivatives","SOLF0:USTF0",1727874260963,37.25074292,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874261458,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874265054,1.3473,143.72,143.63,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727874265661,3.4811,143.66,143.63,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727874266063,1.3473,143.72,143.63,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727874266258,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874266458,1.3473,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874266867,3.4811,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874267464,3.4808,143.67,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1727874267856,1.3473,143.72,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1727874268059,4.5096933,143.71,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727874268362,4.51010978,143.7,143.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727874268653,7.08,143.74,143.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874268861,31.23049388,143.73,143.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874269071,4.51049388,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874269365,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874269561,2.79412,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874269767,3.4801,143.7,143.65,30.201]
["bitfinex-derivatives","SOLF0:USTF0",1727874270061,26.72,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874270264,3.4803,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727874270465,4.51103916,143.68,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727874270657,1.3668,143.73,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727874270858,3.4802,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727874271055,4.51099845,143.68,143.63,30.37364259]
["bitfinex-derivatives","SOLF0:USTF0",1727874271362,3.4802,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727874271864,4.51113474,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727874272060,3.4802,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727874272262,4.5111633,143.68,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727874272460,3.4802,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727874272769,7.99172484,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727874272966,3.4805,143.68,143.65,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727874273273,3.4811,143.66,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727874273573,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874273765,4.51033053,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874273974,4.51033053,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874274172,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874274466,4.51017754,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874274666,4.51017754,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874274869,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874275470,3.4808,143.67,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727874275667,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874275865,4.50886597,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874276172,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874276864,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874279366,3.4823,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874279566,1.3669,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874280165,16.71,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874280368,8.4108,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874280573,3.4819,143.62,143.59,3.60768]
["bitfinex-derivatives","SOLF0:USTF0",1727874280873,8.4108,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874281063,3.4818,143.63,143.59,3.60778]
["bitfinex-derivatives","SOLF0:USTF0",1727874281370,8.4108,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874283069,3.482,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874284071,3.482,143.62,143.59,3.60778]
["bitfinex-derivatives","SOLF0:USTF0",1727874284273,3.482,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874285068,8.4108,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874285263,8.4108,143.67,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727874285570,3.4814,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874285874,16.71,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874286163,3.4821,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874286369,16.71,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874287871,3.4819,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874288766,16.71,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874288972,3.4823,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874289877,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874290166,16.71,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874290370,3.4823,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874290575,6.9625,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874290773,16.71,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874291068,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874294573,3.4822,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874294966,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874301970,3.482,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874302581,3.4822,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874302879,8.4308,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874303175,1.3308,143.67,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874303673,1.3556,143.68,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874303874,77.09039265,143.7,143.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874304078,3.4801,143.7,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727874304281,20.7139,143.73,143.66,3.45732932]
["bitfinex-derivatives","SOLF0:USTF0",1727874304475,20.7139,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727874304676,20.7139,143.73,143.65,27.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1727874305169,3.4799,143.71,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727874305373,20.7139,143.73,143.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874305681,3.4813,143.65,143.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874305980,16.71,143.7,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874306279,3.4808,143.67,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874306476,16.71,143.7,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874306681,16.71,143.68,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874306879,3.4816,143.64,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874307075,16.71,143.68,143.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874307276,16.71,143.68,143.6,19.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727874307277,16.71,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874307482,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874308876,7.1,143.61,143.51,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727874309186,16.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874309582,3.4843,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874309888,7.1,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874310178,16.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874310386,16.71,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874310578,18.0714,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874311178,25.1714,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874311378,16.71,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874311584,16.71,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874311785,3.487,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874312982,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874313482,7.1,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874313685,3.4869,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874314484,3.4866,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874314686,26.79,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874314880,7.1,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874315586,7.1,143.48,143.39,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874315785,7.1,143.49,143.39,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874316385,7.1,143.49,143.39,10.78165962]
["bitfinex-derivatives","SOLF0:USTF0",1727874316783,3.4857,143.47,143.42,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727874316980,29.68242,143.51,143.39,10.78165962]
["bitfinex-derivatives","SOLF0:USTF0",1727874317178,7.1,143.5,143.39,10.78165962]
["bitfinex-derivatives","SOLF0:USTF0",1727874317588,3.4856,143.47,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727874317793,7.1,143.5,143.39,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874317993,7.1,143.5,143.39,10.75622006]
["bitfinex-derivatives","SOLF0:USTF0",1727874318187,7.1,143.5,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727874318487,7.1,143.5,143.39,10.70776628]
["bitfinex-derivatives","SOLF0:USTF0",1727874318783,7.1,143.5,143.39,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874318988,7.1,143.5,143.39,3.68968455]
["bitfinex-derivatives","SOLF0:USTF0",1727874319393,26.79,143.46,143.39,3.68968455]
["bitfinex-derivatives","SOLF0:USTF0",1727874319584,7.1,143.45,143.39,3.68968455]
["bitfinex-derivatives","SOLF0:USTF0",1727874320092,7.44,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874320786,3.4864,143.44,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1727874320983,26.79,143.49,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1727874320984,7.44,143.49,143.39,37.80864287]
["bitfinex-derivatives","SOLF0:USTF0",1727874321389,3.4857,143.47,143.42,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727874321787,80.08198575,143.51,143.41,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1727874321990,3.4851,143.49,143.41,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1727874322192,78.71988575,143.51,143.41,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1727874322495,3.485,143.5,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727874322988,3.4853,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727874323294,3.4853,143.48,143.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874323682,1.53032,143.51,143.4,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727874323993,26.79,143.49,143.4,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727874324290,1.53032,143.51,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727874324694,3.4861,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874324890,26.79,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874324891,7.44,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874325296,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874325594,26.79,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874325790,3.487,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874325995,26.79,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874326191,28.1699,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874326394,1.3942,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874326584,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874326992,3.4871,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874327296,7.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874327688,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874329598,3.4868,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874329797,1.3942,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874330302,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874337807,16.75,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874338006,3.4871,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874338304,16.75,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874338507,18.1299,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874338706,16.75,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874338903,3.4859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727874339103,3.4859,143.46,143.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874339306,18.1224,143.48,143.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874339507,3.486,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727874339696,1.3724,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727874340004,3.4857,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727874340208,29.5361,143.52,143.41,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727874340409,1.3724,143.52,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874340711,8.8423,143.54,143.43,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727874340712,26.77,143.53,143.43,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727874340906,26.77,143.53,143.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874341408,3.4852,143.49,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727874341603,26.77,143.53,143.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874342007,77.16567729,143.55,143.44,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1727874342206,29.5361,143.56,143.44,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1727874342604,29.5361,143.56,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727874342809,29.5361,143.56,143.48,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727874343012,29.5361,143.56,143.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874343214,3.485,143.49,143.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874343611,3.4849,143.5,143.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874344113,3.4843,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727874345512,2.7661,143.56,143.48,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727874345707,29.5361,143.56,143.48,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727874346211,3.60962,143.51,143.48,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1727874346809,0.12502,143.51,143.48,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727874348108,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727874350225,4.104,143.6,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874350521,2.7017,143.6,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874350713,2.7017,143.6,143.5,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727874351117,3.4836,143.55,143.5,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727874351306,2.7017,143.6,143.5,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727874351711,3.485,143.49,143.48,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727874351906,3.485,143.49,143.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874351907,26.77,143.54,143.43,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727874352118,3.4854,143.48,143.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874352315,26.77,143.52,143.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874353221,26.77,143.54,143.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874353422,26.77,143.54,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727874353922,3.4846,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727874354314,26.77,143.54,143.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874354916,3.485,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727874355624,3.485,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727874356125,3.485,143.5,143.44,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727874356423,26.77,143.54,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727874356826,3.485,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727874357020,26.77,143.54,143.44,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727874357226,28.0561,143.56,143.44,35.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727874357421,3.4847,143.51,143.44,35.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727874357727,28.0561,143.56,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727874358025,28.0561,143.56,143.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874358622,3.4839,143.54,143.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874358828,28.0561,143.56,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727874359219,28.0561,143.56,143.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874359420,1.2861,143.56,143.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874359630,0.12502,143.57,143.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874359631,0.12502,143.57,143.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874359830,0.12502,143.57,143.5,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727874360030,0.12502,143.57,143.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727874360432,0.12502,143.57,143.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874360631,0.12502,143.57,143.52,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727874360838,3.4835,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727874361139,0.12502,143.57,143.52,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727874361336,3.60822,143.57,143.52,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727874361640,3.60822,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727874362839,3.4834,143.56,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727874363041,3.4834,143.56,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727874363240,0.12502,143.57,143.52,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727874363644,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727874363844,0.12502,143.63,143.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874364034,0.12502,143.63,143.59,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874364544,0.12502,143.63,143.57,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727874364738,0.12502,143.63,143.57,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727874364940,0.12502,143.63,143.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874365440,26.89502,143.63,143.53,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727874365743,26.89502,143.63,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727874365744,26.77,143.61,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727874365932,26.77,143.61,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874365933,3.4839,143.54,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874366136,26.77,143.61,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874366336,26.77,143.61,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727874366643,26.89502,143.63,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874367539,3.4832,143.57,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727874367744,3.4832,143.57,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874368043,26.89502,143.63,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874368446,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727874368647,26.89502,143.63,143.51,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727874369146,26.89502,143.63,143.52,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727874370141,0.12502,143.63,143.53,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874370834,3.4823,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727874371040,0.12502,143.63,143.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874372041,3.4823,143.61,143.58,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727874372546,0.12502,143.63,143.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874373142,0.12502,143.63,143.58,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727874373444,0.12502,143.63,143.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874373836,3.4822,143.61,143.58,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727874374241,0.12502,143.63,143.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727874374544,0.12502,143.63,143.61,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874374741,0.12502,143.69,143.62,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727874374939,3.4811,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727874375145,0.12502,143.69,143.62,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727874375444,0.12502,143.69,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874375645,3.60542,143.69,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874375944,0.12502,143.69,143.64,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727874376346,0.12502,143.69,143.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874376645,3.4817,143.63,143.6,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727874376950,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874377446,0.12502,143.69,143.6,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727874377645,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874378046,3.4817,143.63,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874378245,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874378640,3.4815,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727874378839,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874379153,3.481,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727874379649,3.4816,143.64,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874379852,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874380244,3.4817,143.63,143.6,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1727874380552,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874380753,0.12502,143.69,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727874380953,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874381255,3.4808,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727874381547,0.12502,143.69,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727874381749,3.4811,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727874381955,0.12502,143.69,143.61,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874382256,0.12502,143.69,143.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874382856,0.12502,143.69,143.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874383055,0.12502,143.75,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874383255,0.12502,143.75,143.67,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727874383556,0.12502,143.75,143.69,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874384754,0.12502,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874384955,0.12502,143.75,143.69,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874385356,0.12502,143.75,143.71,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874385660,0.12502,143.75,143.71,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1727874385856,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874386155,0.12502,143.75,143.71,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1727874386358,0.12502,143.75,143.71,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727874387556,3.60382,143.75,143.71,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727874387756,0.12502,143.75,143.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874388058,3.4791,143.74,143.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874388252,0.12502,143.75,143.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874388451,0.12502,143.75,143.71,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727874388650,3.60392,143.75,143.71,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727874389051,3.60392,143.75,143.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874389247,3.479,143.74,143.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874389856,0.12502,143.75,143.69,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727874390058,0.12502,143.75,143.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874390254,0.12502,143.75,143.69,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727874390456,0.12502,143.75,143.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874390662,3.4797,143.71,143.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874390854,0.12502,143.75,143.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874391160,3.4799,143.7,143.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874391659,0.12502,143.75,143.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874391858,3.4799,143.7,143.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874392058,0.12502,143.75,143.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874392663,0.12502,143.75,143.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874393055,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727874393763,0.12502,143.75,143.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874393954,0.12502,143.75,143.67,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727874394162,0.12502,143.75,143.67,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727874394463,3.4803,143.69,143.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727874394759,0.12502,143.75,143.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727874394955,3.4801,143.7,143.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727874395155,0.12502,143.75,143.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727874395359,0.12502,143.75,143.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874395559,3.4794,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874395753,0.12502,143.75,143.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874396160,3.4797,143.71,143.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874396362,3.4797,143.71,143.68,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727874396565,0.12502,143.75,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874396762,3.48,143.7,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874396957,0.12502,143.75,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874397165,3.4798,143.71,143.68,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727874397356,0.12502,143.75,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874397753,3.4802,143.69,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874398259,0.12502,143.75,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874398464,3.48,143.7,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874399858,0.12502,143.75,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874400066,30.41256635,143.75,143.64,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727874400261,7.68,143.74,143.64,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727874400459,7.68,143.74,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727874400662,7.68,143.74,143.64,39.28950602]
["bitfinex-derivatives","SOLF0:USTF0",1727874400865,0.12502,143.75,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874401871,3.4797,143.71,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874402063,3.4797,143.71,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874403068,3.4797,143.71,143.68,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727874403764,0.12502,143.75,143.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874403971,3.4795,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727874404370,3.4797,143.71,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727874404570,0.12502,143.75,143.64,31.60950602]
["bitfinex-derivatives","SOLF0:USTF0",1727874404763,0.12502,143.75,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874405068,0.12502,143.75,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874405468,3.4801,143.7,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874405870,3.4798,143.71,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874406070,0.12502,143.75,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874406568,3.4798,143.71,143.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874406772,0.12502,143.75,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874407164,3.4803,143.69,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874407463,0.12502,143.75,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727874407663,0.12502,143.75,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874407864,0.12502,143.75,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727874408066,0.12502,143.75,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874408374,3.4802,143.69,143.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874408666,0.12502,143.75,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874409158,0.12502,143.75,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727874409362,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727874409872,0.12502,143.75,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727874410063,0.12502,143.75,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727874410371,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874410570,3.4794,143.73,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874410870,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874411067,3.4794,143.73,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874411264,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874411465,0.12502,143.75,143.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727874411669,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874412171,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727874413268,3.4793,143.73,143.69,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1727874413469,0.12502,143.75,143.69,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1727874413871,0.12502,143.75,143.69,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727874413872,3.4796,143.72,143.69,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727874415373,0.12502,143.75,143.69,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727874415882,3.4796,143.72,143.69,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727874416173,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874416380,3.4792,143.74,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874416577,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874417083,3.4798,143.71,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874417775,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874417971,3.4799,143.7,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874420479,0.12502,143.75,143.69,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727874420674,0.12502,143.75,143.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874421076,0.12502,143.75,143.71,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874421382,0.12502,143.75,143.73,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874421587,0.12502,143.75,143.73,37.589]
["bitfinex-derivatives","SOLF0:USTF0",1727874422187,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874422486,0.12502,143.75,143.73,37.51569892]
["bitfinex-derivatives","SOLF0:USTF0",1727874422487,10.0699,143.83,143.73,37.51569892]
["bitfinex-derivatives","SOLF0:USTF0",1727874423084,3.4781,143.78,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727874423684,3.4781,143.78,143.73,37.51569892]
["bitfinex-derivatives","SOLF0:USTF0",1727874423881,0.12518,143.88,143.76,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874424080,0.12518,143.88,143.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874424281,0.12518,143.88,143.83,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874424483,3.4761,143.86,143.83,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1727874424787,0.12518,143.88,143.83,37.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727874424980,0.12518,143.88,143.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874425383,0.12518,143.88,143.85,33.68860009]
["bitfinex-derivatives","SOLF0:USTF0",1727874425984,0.12518,143.88,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727874426287,3.4755,143.89,143.85,30.21230009]
["bitfinex-derivatives","SOLF0:USTF0",1727874426680,0.12502,143.93,143.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874427185,0.12502,143.93,143.85,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727874427381,3.4751,143.91,143.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874427580,0.12502,143.93,143.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874427785,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727874427992,3.4753,143.89,143.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1727874428286,0.12502,143.93,143.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874429182,3.4749,143.91,143.86,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727874429390,0.12502,143.93,143.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874429781,3.4749,143.91,143.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874429988,0.12502,143.93,143.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874430794,0.12502,143.93,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874431092,26.89502,143.93,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874431288,26.89502,143.93,143.84,4.75234616]
["bitfinex-derivatives","SOLF0:USTF0",1727874431289,3.475,143.91,143.84,4.75234616]
["bitfinex-derivatives","SOLF0:USTF0",1727874431592,0.12502,143.93,143.84,8.22874616]
["bitfinex-derivatives","SOLF0:USTF0",1727874431888,3.4757,143.88,143.84,8.22874616]
["bitfinex-derivatives","SOLF0:USTF0",1727874432691,3.4759,143.87,143.84,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727874432897,26.89502,143.93,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874433284,3.476,143.87,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874433591,26.89502,143.93,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874433592,16.68,143.92,143.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727874433987,16.68,143.92,143.84,4.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1727874434388,3.4757,143.88,143.84,8.33941428]
["bitfinex-derivatives","SOLF0:USTF0",1727874434591,3.4757,143.88,143.84,4.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1727874434896,3.4757,143.88,143.85,20.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727874435089,3.4757,143.88,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874435793,3.4755,143.89,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874436396,3.4755,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727874436794,3.4749,143.91,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727874437094,0.12502,143.93,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874437292,0.12502,143.93,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727874437498,0.12502,143.93,143.87,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727874437499,3.4752,143.9,143.87,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727874437691,3.4752,143.9,143.87,27.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727874438001,3.475,143.91,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727874438188,0.12502,143.93,143.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727874438395,3.4747,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727874439093,3.59952,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727874439297,3.59952,143.93,143.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874439298,0.12502,143.93,143.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727874439494,3.4753,143.9,143.88,18.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727874439700,0.12502,143.93,143.88,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727874440200,0.12502,143.93,143.88,18.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727874440592,3.475,143.91,143.88,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727874440995,0.12502,143.93,143.88,18.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727874441194,3.4746,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727874442900,3.59952,143.93,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874443102,0.12502,143.93,143.9,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727874443309,0.12502,143.93,143.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874443999,0.12502,143.93,143.91,27.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727874445501,3.4738,143.96,143.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874445702,3.4738,143.96,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874445907,0.12502,143.99,143.93,20.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727874446098,0.12502,143.99,143.93,20.20120444]
["bitfinex-derivatives","SOLF0:USTF0",1727874446604,3.4736,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874447504,3.4733,143.98,143.95,27.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727874448602,3.59802,143.99,143.97,20.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727874448806,3.59802,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874449005,0.12502,143.99,143.93,20.20120444]
["bitfinex-derivatives","SOLF0:USTF0",1727874449199,0.12502,143.99,143.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874449797,0.12502,143.99,143.94,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874450303,0.12502,143.99,143.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874450800,3.4736,143.97,143.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874451501,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874451502,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874451807,3.4733,143.98,143.95,20.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727874452300,0.12502,143.99,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874452503,0.12502,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874452901,0.12502,143.99,143.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727874454102,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727874454302,0.12502,143.99,143.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727874454500,0.12502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874454905,0.12502,143.99,143.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727874455808,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727874456208,0.12502,143.99,143.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727874456400,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727874456607,0.12502,143.99,143.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727874459209,0.12502,143.99,143.98,27.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727874459405,0.12502,144.05,143.99,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727874459609,0.12502,144.05,143.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874460006,3.4721,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874460604,3.472,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874460810,3.472,144.03,144.0,20.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727874461005,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874461201,3.472,144.03,144.0,20.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727874461408,3.472,144.03,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874461811,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874462008,3.4718,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874462315,0.12502,144.05,143.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874462517,3.4725,144.01,143.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874462910,16.68,144.04,143.96,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727874463617,3.4728,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874463805,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874464311,3.4726,144.01,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727874465118,0.12502,144.05,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727874465413,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874466221,0.12502,144.05,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727874466713,3.4723,144.02,144.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874466912,0.12502,144.05,144.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874467214,0.12502,144.05,144.0,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874467215,3.4721,144.03,144.0,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874467412,0.12502,144.05,144.01,3.42245485]
["bitfinex-derivatives","SOLF0:USTF0",1727874467916,0.12502,144.05,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874468312,3.59662,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727874468615,0.12502,144.05,144.02,6.89341301]
["bitfinex-derivatives","SOLF0:USTF0",1727874468922,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727874469215,0.12502,144.05,144.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874469618,3.472,144.03,144.0,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874469918,0.12502,144.05,144.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727874470107,0.12502,144.05,144.0,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727874470811,0.12502,144.05,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874471309,3.4718,144.04,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874471511,0.12502,144.05,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874471912,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874472120,3.4719,144.04,144.02,3.47670714]
["bitfinex-derivatives","SOLF0:USTF0",1727874473215,3.4721,144.03,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874473414,0.12502,144.05,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874474020,3.4718,144.04,144.01,6.88892819]
["bitfinex-derivatives","SOLF0:USTF0",1727874474206,0.12502,144.05,144.01,3.41652819]
["bitfinex-derivatives","SOLF0:USTF0",1727874474908,0.12502,144.05,144.01,6.88882819]
["bitfinex-derivatives","SOLF0:USTF0",1727874475113,0.12502,144.05,144.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874475114,0.12502,144.05,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874475717,3.4725,144.01,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874475913,0.12502,144.05,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874476112,3.4724,144.02,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874477119,3.472,144.03,144.01,3.41179333]
["bitfinex-derivatives","SOLF0:USTF0",1727874477321,0.12502,144.05,144.0,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727874477616,3.4721,144.03,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874477821,0.12502,144.05,144.01,3.44304958]
["bitfinex-derivatives","SOLF0:USTF0",1727874478418,0.12502,144.05,144.01,6.91534958]
["bitfinex-derivatives","SOLF0:USTF0",1727874478815,3.4719,144.04,144.01,6.91534958]
["bitfinex-derivatives","SOLF0:USTF0",1727874479016,0.12502,144.05,144.01,20.12304958]
["bitfinex-derivatives","SOLF0:USTF0",1727874479221,3.4718,144.04,144.01,20.12304958]
["bitfinex-derivatives","SOLF0:USTF0",1727874479415,0.12502,144.05,144.01,20.12304958]
["bitfinex-derivatives","SOLF0:USTF0",1727874479717,0.12502,144.05,144.01,3.44304958]
["bitfinex-derivatives","SOLF0:USTF0",1727874479920,0.12502,144.05,144.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874480122,0.12502,144.05,143.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874480519,0.12502,144.05,143.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874480719,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874481120,3.4722,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874481620,3.4719,144.04,144.01,7.00713022]
["bitfinex-derivatives","SOLF0:USTF0",1727874481826,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874482026,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874482325,3.472,144.03,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727874482522,0.12502,144.05,144.01,20.16830254]
["bitfinex-derivatives","SOLF0:USTF0",1727874482724,3.59662,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874482923,0.12502,144.05,144.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874483327,3.59662,144.05,144.03,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874484027,3.59662,144.05,144.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874484028,3.4717,144.04,144.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874484223,0.12502,144.05,144.02,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727874484424,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874484626,3.4725,144.01,144.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874484824,0.12502,144.05,144.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874485020,3.4723,144.02,144.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727874485633,3.4722,144.03,144.0,26.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727874486227,3.4718,144.04,144.01,6.88062041]
["bitfinex-derivatives","SOLF0:USTF0",1727874487431,3.472,144.03,144.01,6.88062041]
["bitfinex-derivatives","SOLF0:USTF0",1727874488224,3.472,144.03,144.01,3.40832041]
["bitfinex-derivatives","SOLF0:USTF0",1727874489326,3.472,144.03,144.01,20.08832041]
["bitfinex-derivatives","SOLF0:USTF0",1727874489525,3.472,144.03,144.01,20.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727874489728,3.472,144.03,144.02,3.42707416]
["bitfinex-derivatives","SOLF0:USTF0",1727874490123,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874490432,0.12502,144.05,144.04,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874490934,3.59662,144.05,144.04,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874491126,0.12518,144.07,144.04,26.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727874491431,0.12518,144.07,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874491832,3.4709,144.08,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874492033,3.4708,144.08,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874492438,86.4645408,144.14,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874493234,3.471,144.08,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874493630,3.471,144.07,144.06,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874493832,86.4645408,144.14,144.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874493833,23.6207,144.1,144.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874494141,3.4722,144.02,144.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874494327,24.9852,144.1,144.01,10.31822398]
["bitfinex-derivatives","SOLF0:USTF0",1727874494523,24.9852,144.1,144.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874495433,3.472,144.03,144.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874495733,3.472,144.03,144.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874495734,18.0445,144.1,144.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874496035,3.4727,144.0,143.99,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727874496238,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874497636,3.4741,143.94,143.93,1.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727874498137,1.3185,144.01,143.93,1.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727874498527,1.3185,144.01,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874499135,23.48502,144.05,143.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874499335,1.3301,144.04,143.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727874500239,1.3301,144.04,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874500434,16.68,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874500634,23.36,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874500831,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874503034,3.4745,143.93,143.87,23.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727874503241,1.3057,143.95,143.87,23.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727874503541,1.3057,143.95,143.87,26.96072]
["bitfinex-derivatives","SOLF0:USTF0",1727874503542,3.4751,143.91,143.87,26.96072]
["bitfinex-derivatives","SOLF0:USTF0",1727874504037,1.3057,143.95,143.87,20.28072]
["bitfinex-derivatives","SOLF0:USTF0",1727874504240,3.4752,143.9,143.87,20.28072]
["bitfinex-derivatives","SOLF0:USTF0",1727874504428,3.4752,143.9,143.87,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874505034,1.3301,143.96,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727874505234,0.12502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874505235,6.80502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874506037,3.4738,143.96,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874506336,6.80502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874506736,3.4749,143.91,143.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874507243,3.4747,143.92,143.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874507747,1.3365,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874507941,1.3365,143.97,143.88,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727874508140,17.9975,143.96,143.88,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727874508441,17.9975,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874508442,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874508938,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874509143,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874509933,1.2898,143.95,143.87,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874510141,3.4751,143.9,143.87,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727874510444,3.4751,143.9,143.87,20.28072]
["bitfinex-derivatives","SOLF0:USTF0",1727874510646,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874511340,23.36,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874511644,1.3365,143.97,143.91,20.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727874511842,1.3365,143.97,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874512942,3.474,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727874513440,3.474,143.95,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874513645,3.474,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727874513949,3.474,143.95,143.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1727874514143,3.4739,143.96,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727874514345,1.3365,143.97,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727874514542,0.12502,143.99,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874514743,3.4733,143.98,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874514938,0.12502,143.99,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874515249,3.4736,143.97,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874515444,0.12502,143.99,143.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1727874515641,0.12502,143.99,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874515946,3.59802,143.99,143.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874516135,0.12502,143.99,143.94,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727874516442,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874516640,3.4732,143.98,143.94,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727874516840,0.12502,143.99,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874517246,0.12502,143.99,143.96,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727874517550,3.4734,143.98,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874517754,0.12502,143.99,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874517942,0.12502,143.99,143.95,30.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727874518446,3.4734,143.98,143.95,30.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727874518745,0.12502,143.99,143.94,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727874518949,0.12502,143.99,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874518950,0.12502,143.99,143.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874519150,0.12502,143.99,143.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727874519151,3.59021692,143.99,143.9,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727874519450,9.2915,143.98,143.9,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727874519940,3.4745,143.93,143.9,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727874520342,3.4742,143.94,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727874520942,9.2915,143.98,143.91,3.52314271]
["bitfinex-derivatives","SOLF0:USTF0",1727874521150,0.12502,143.99,143.91,3.52314271]
["bitfinex-derivatives","SOLF0:USTF0",1727874521448,0.12502,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874521645,0.12502,143.99,143.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874522344,0.12502,143.99,143.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874522650,3.4735,143.97,143.91,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727874522853,0.12502,143.99,143.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874524853,3.4743,143.94,143.91,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727874526154,0.12502,143.99,143.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874526451,0.12502,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874526952,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874527149,0.12502,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874527452,0.12502,143.99,143.93,30.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727874528257,3.4738,143.96,143.93,30.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727874528656,0.12502,143.99,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727874528852,0.12502,143.99,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874529854,0.12502,143.99,143.91,3.49312588]
["bitfinex-derivatives","SOLF0:USTF0",1727874530052,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874530858,0.12502,143.99,143.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1727874531057,3.4734,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874531355,0.12502,143.99,143.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1727874531562,3.4734,143.98,143.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1727874531759,0.12502,143.99,143.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1727874531969,0.12502,143.99,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874532762,3.4741,143.94,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874532961,0.12502,143.99,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874533163,3.4739,143.95,143.93,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727874533359,3.4739,143.95,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874536475,3.4739,143.95,143.93,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727874536776,3.4738,143.96,143.93,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727874537977,0.12502,143.99,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874538179,3.4741,143.94,143.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874538378,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874538573,3.4745,143.93,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874538773,0.12502,143.99,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727874539271,0.12502,143.99,143.91,20.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727874539674,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874539875,3.474,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727874540070,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874540476,3.4743,143.94,143.91,20.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727874540683,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874540975,20.35134082,143.99,143.9,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727874541181,13.5266,143.98,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874541372,14.9101,143.98,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874541678,18.39943507,143.98,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874542070,3.4748,143.92,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874542776,3.4748,143.92,143.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727874543279,3.4745,143.93,143.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727874543581,18.39943507,143.98,143.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727874543782,3.4746,143.93,143.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727874544079,7.9635,143.98,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874544282,16.80502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874544283,3.4736,143.97,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874544584,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874544983,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727874545282,0.12502,143.99,143.92,10.0195378]
["bitfinex-derivatives","SOLF0:USTF0",1727874545283,0.12502,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874545478,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727874545676,0.12502,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874547178,0.12502,143.99,143.97,20.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727874547687,3.59812,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874548777,0.12502,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874548977,0.12502,143.99,143.97,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727874549184,0.12502,143.99,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874549785,0.12502,143.99,143.92,20.1195378]
["bitfinex-derivatives","SOLF0:USTF0",1727874549786,0.12502,143.99,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874550086,0.12502,143.99,143.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874550591,3.4734,143.97,143.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874550785,0.12502,143.99,143.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727874551085,0.12502,143.99,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874551086,16.68,143.97,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874551290,3.4749,143.92,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874551579,16.68,143.97,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874551987,3.4745,143.93,143.9,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727874552190,16.68,143.97,143.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727874552983,16.68,143.95,143.88,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727874553179,3.4752,143.9,143.88,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727874553384,16.68,143.95,143.88,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727874553588,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874554487,6.58,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874554688,26.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874554996,26.68,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874555180,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874556082,3.477,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874556285,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874558390,34.6207,143.78,143.69,1.49492]
["bitfinex-derivatives","SOLF0:USTF0",1727874558391,3.4796,143.72,143.69,1.49492]
["bitfinex-derivatives","SOLF0:USTF0",1727874558686,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874558888,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874562987,3.4797,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874563294,4.80569415,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874563295,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874563590,6.54,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874563987,3.479,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727874564181,6.54,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874564686,1.3607,143.78,143.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727874564891,1.3607,143.78,143.7,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727874565093,3.4787,143.76,143.7,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727874565593,3.478,143.78,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874566181,0.12502,143.81,143.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727874566788,3.60242,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874566983,0.12502,143.81,143.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727874568193,3.4783,143.77,143.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727874568489,0.12502,143.81,143.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727874568694,31.464,143.85,143.84,15.34168]
["bitfinex-derivatives","SOLF0:USTF0",1727874569084,38.08865971,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874569288,3.478,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874569492,26.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874570385,3.4778,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874570587,34.5277,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874570989,3.4775,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874571182,34.5277,143.85,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874571595,3.4778,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874573289,34.5277,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874573496,3.478,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874573693,34.5277,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874574002,35.8328,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874574804,26.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874575299,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874575889,26.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874576097,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874576497,2.6128,143.85,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874576498,6.54,143.84,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874576995,3.4778,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874577398,6.54,143.84,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727874577599,6.54,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874577895,6.54,143.84,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874578101,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874578402,6.54,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874578800,3.4784,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874579101,26.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874579290,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874583198,32.93165621,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874583402,33.22,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874584304,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874587204,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874587905,26.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874588104,33.3,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874589308,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874589603,33.3,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874590008,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874590301,6.62,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874590605,3.4791,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874590820,29.4225,143.78,143.69,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727874591102,6.62,143.78,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874591292,6.62,143.78,143.7,28.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727874591496,3.4788,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874592502,3.479,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727874596005,6.62,143.78,143.7,28.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727874596209,3.4796,143.72,143.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727874597103,3.4796,143.72,143.7,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727874597506,33.3,143.78,143.7,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727874597707,3.4793,143.73,143.7,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727874598205,33.3,143.78,143.7,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727874599012,3.4794,143.73,143.7,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727874599203,33.3,143.78,143.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727874599404,6.62,143.78,143.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727874599605,16.71,143.78,143.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727874600299,20.10895407,143.78,143.69,23.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727874600500,16.71,143.76,143.69,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727874600904,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874601700,20.1899,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874603308,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874603510,26.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874603819,3.4812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874604211,26.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874604415,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874604819,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874606223,26.74,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874606224,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874607610,2.7947,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874607811,9.4147,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874608012,3.4828,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874608207,9.4147,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874608410,9.4147,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727874608618,3.4819,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727874608821,26.74,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874609013,6.62,143.67,143.57,26.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727874609219,3.4813,143.65,143.57,26.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727874609415,6.62,143.67,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727874609719,6.62,143.67,143.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874609922,6.62,143.67,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727874610124,6.62,143.67,143.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874610618,29.61182,143.69,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727874610822,29.61182,143.69,143.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874611115,2.87182,143.69,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727874611418,29.61182,143.69,143.6,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1727874612212,2.87182,143.69,143.6,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1727874612519,3.60542,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727874612714,0.12502,143.69,143.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874613313,0.12502,143.69,143.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874613517,0.12502,143.69,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874613713,3.4792,143.73,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727874614118,0.12502,143.75,143.68,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727874614425,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727874614624,0.12502,143.75,143.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874614925,3.479,143.74,143.71,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727874616225,0.12502,143.75,143.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874616424,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874617422,0.12502,143.75,143.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727874617828,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874618016,0.12502,143.75,143.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1727874618429,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874619117,0.12502,143.75,143.72,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727874619118,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874619523,3.60242,143.81,143.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874619727,3.60242,143.81,143.75,34.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727874619916,3.60242,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727874620320,0.12502,143.81,143.75,34.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727874620521,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727874622028,0.12502,143.81,143.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874622419,0.12502,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727874622617,3.60242,143.81,143.78,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727874622822,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727874624525,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727874624821,0.12502,143.87,143.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874625217,0.12502,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727874625617,0.12502,143.87,143.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1727874625824,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727874626021,0.12502,143.87,143.86,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727874626527,0.12502,143.93,143.86,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727874626528,0.12502,143.93,143.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874626821,0.12502,143.93,143.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874627233,0.12502,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874627425,0.12502,143.93,143.9,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727874627820,3.4749,143.91,143.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874628021,0.12502,143.93,143.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874628924,3.4748,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727874629326,0.12502,143.93,143.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874629525,0.12502,143.93,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727874629734,0.12502,143.93,143.88,28.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727874630926,152.62488879,143.99,143.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874630927,0.12502,143.99,143.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874631132,0.12502,143.99,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727874631322,3.4732,143.98,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874631523,0.12502,143.99,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874631725,0.12502,143.99,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727874631933,0.12502,143.99,143.95,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727874632629,3.4733,143.98,143.95,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727874632838,3.27073442,143.98,143.95,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727874634036,3.4734,143.97,143.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874634332,0.12502,143.99,143.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874634740,3.59812,143.99,143.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874635134,3.4732,143.98,143.95,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727874635639,0.12502,143.99,143.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874636233,3.4732,143.98,143.95,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727874636734,3.4739,143.96,143.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874637037,0.12502,143.99,143.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874637232,3.4738,143.96,143.89,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727874637440,28.029,143.98,143.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874639036,1.289,143.98,143.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874640036,3.4741,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727874640241,1.289,143.98,143.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874640944,1.289,143.98,143.88,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727874641137,2.7512,143.97,143.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874641545,9.4712,143.97,143.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874641939,9.4712,143.97,143.85,4.7492576]
["bitfinex-derivatives","SOLF0:USTF0",1727874641940,26.74,143.96,143.85,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727874642143,26.74,143.94,143.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874642338,3.4756,143.88,143.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874643435,3.4756,143.88,143.81,28.13582]
["bitfinex-derivatives","SOLF0:USTF0",1727874643637,3.4756,143.88,143.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874643843,26.74,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874644041,33.46,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874644445,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874644645,6.72,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874645045,3.4759,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727874645344,33.46,143.92,143.81,28.18252]
["bitfinex-derivatives","SOLF0:USTF0",1727874645549,0.12502,143.93,143.81,28.18252]
["bitfinex-derivatives","SOLF0:USTF0",1727874645847,6.84502,143.93,143.81,28.18252]
["bitfinex-derivatives","SOLF0:USTF0",1727874646146,6.84502,143.93,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727874646347,6.84502,143.93,143.81,28.18252]
["bitfinex-derivatives","SOLF0:USTF0",1727874646744,6.84502,143.93,143.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874647044,0.12502,143.93,143.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727874647251,0.12502,143.93,143.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727874647449,0.12502,143.93,143.86,30.2575612]
["bitfinex-derivatives","SOLF0:USTF0",1727874648152,0.12502,143.93,143.87,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727874648347,0.12502,143.93,143.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874648753,0.12502,143.93,143.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874648944,0.12502,143.93,143.89,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727874649951,3.59962,143.93,143.89,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727874650254,0.12502,143.93,143.89,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727874650944,0.12502,143.93,143.89,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727874651546,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727874651747,0.12502,143.93,143.89,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727874652141,0.12502,143.93,143.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874652346,0.12502,143.99,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874652548,3.4744,143.93,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874653241,0.12502,143.99,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874654848,3.4743,143.94,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874655047,0.12502,143.99,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874655247,3.474,143.95,143.92,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727874655448,0.12502,143.99,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874656052,3.4734,143.97,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874656255,3.4734,143.97,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874656445,0.12502,143.99,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874656650,3.4736,143.97,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874656954,3.4736,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874657151,3.4739,143.96,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874657550,0.12502,143.99,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874657746,0.12502,143.99,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727874658354,3.4737,143.96,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727874658556,0.12502,143.99,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727874658747,3.4736,143.97,143.92,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727874659347,3.4737,143.96,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727874660659,3.4744,143.93,143.92,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727874661167,3.4734,143.97,143.92,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727874661356,0.12502,143.99,143.92,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727874661754,0.12502,143.99,143.92,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727874661956,0.12502,143.99,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874662161,0.12502,143.99,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874662458,0.12502,143.99,143.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874662664,0.12502,143.99,143.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874662865,0.12502,143.99,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874663060,0.12502,144.05,143.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874663361,0.12502,144.05,144.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874663761,0.12502,144.05,143.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874664071,0.12502,144.05,143.96,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727874664360,1.51412,144.05,143.96,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727874664558,1.51412,144.05,143.93,101.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727874664559,1.51412,144.05,143.93,105.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727874664760,26.74,144.03,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874664958,1.3922,144.02,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874665262,2.7531,144.02,143.93,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727874665455,1.3922,144.02,143.93,33.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727874665658,1.3922,144.02,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874665856,1.3922,144.02,143.93,33.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727874666361,3.4733,143.98,143.93,33.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727874666753,3.4733,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727874667155,3.4733,143.98,143.93,33.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727874667452,7.95412,144.05,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874667656,7.95412,144.05,143.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874668053,3.4726,144.01,143.97,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727874668460,3.4724,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727874668852,0.12502,144.05,143.97,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727874669053,3.4724,144.02,143.97,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727874669554,0.12502,144.05,143.97,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727874669754,3.4726,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727874670656,3.4732,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727874670860,0.12502,144.05,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874671053,6.44,144.04,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874671260,3.4739,143.95,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874671457,6.44,144.04,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874671955,30.29155056,144.03,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874672158,31.57065056,144.03,143.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727874672759,31.57065056,144.03,143.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874672760,1.2791,144.03,143.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874672962,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874673159,1.2791,144.03,143.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727874673365,6.44,144.04,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727874674062,30.29253751,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874674259,26.74,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874674460,26.74,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874674768,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874681658,7.7012,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874682866,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874686875,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874687869,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874688181,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874689177,3.4783,143.77,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874689578,6.32,143.83,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874689579,33.05,143.83,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874689778,6.32,143.83,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874690169,26.73,143.85,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874690170,3.4779,143.79,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874690473,6.34,143.84,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874690776,7.6563,143.86,143.75,33.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727874691281,3.478,143.78,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874691778,3.4777,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874691967,26.73,143.85,143.75,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727874692168,7.6563,143.86,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1727874692778,6.34,143.86,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1727874692977,6.46502,143.87,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1727874693177,3.4772,143.82,143.78,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727874693479,6.46502,143.87,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874693687,3.4766,143.84,143.77,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727874693978,6.46502,143.87,143.77,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727874694279,3.4775,143.81,143.77,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727874694475,6.46502,143.87,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727874694680,6.46502,143.87,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874694976,3.4771,143.82,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727874695384,3.4771,143.82,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874695679,3.4772,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727874695976,3.4772,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727874696370,6.46502,143.87,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874696575,3.4773,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727874696879,3.4773,143.81,143.78,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727874697480,3.4764,143.85,143.78,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1727874697879,0.12502,143.87,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727874698085,3.4766,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727874698775,3.4764,143.85,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727874698977,0.12502,143.87,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727874699186,0.12502,143.87,143.81,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727874699679,0.12502,143.87,143.77,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727874699887,0.12502,143.87,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874700177,26.73,143.86,143.77,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727874700381,26.73,143.83,143.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874700983,3.4773,143.81,143.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874701287,6.34,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874702081,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874702482,6.34,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874702783,6.34,143.81,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874702982,6.34,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874703284,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874703483,6.34,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874704290,3.4782,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874704584,1.3665,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874704982,3.4779,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727874705183,1.3665,143.82,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727874705483,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874706179,1.3665,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874706180,3.4779,143.79,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874706683,1.3665,143.82,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874707084,3.4781,143.78,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874708985,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874709385,1.3665,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874710283,3.4781,143.78,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727874711088,3.4775,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727874711390,8.2585,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874711391,6.34,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874711585,6.34,143.84,143.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727874711782,1.4071,143.86,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874711977,6.34,143.85,143.77,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727874712687,3.4774,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727874713188,1.43222,143.87,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874713388,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727874713591,0.12502,143.87,143.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874713890,0.12502,143.87,143.8,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727874714291,3.4763,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727874714485,3.4763,143.85,143.8,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727874714787,0.12502,143.87,143.8,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727874715580,3.4773,143.81,143.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874715788,6.34,143.86,143.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727874716191,6.34,143.86,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727874716793,3.4771,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727874717092,6.34,143.86,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727874717294,0.12502,143.87,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727874717493,0.12502,143.87,143.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727874717892,0.12502,143.87,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727874718092,0.12502,143.87,143.78,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727874718293,0.12502,143.87,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727874718792,0.12502,143.87,143.78,4.85591397]
["bitfinex-derivatives","SOLF0:USTF0",1727874718988,0.12502,143.87,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874719499,0.12502,143.87,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727874719995,3.4765,143.85,143.81,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727874720195,0.12502,143.87,143.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874720796,0.12502,143.87,143.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727874721699,3.60092,143.87,143.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727874722491,3.60092,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727874722689,3.60092,143.87,143.83,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727874723089,3.60092,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727874723499,17.349,144.13,143.86,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1727874723695,75.22502,144.17,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874723696,26.7,144.04,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874723904,3.4733,143.98,143.93,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727874724100,3.48383879,144.02,143.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727874724399,30.18383879,144.02,143.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874724596,3.4741,143.95,143.91,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727874725600,26.7,144.0,143.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874725904,26.7,144.0,143.88,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727874725905,26.7,143.97,143.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874726091,1.2684,143.96,143.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874727196,3.4742,143.94,143.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874727506,1.2684,143.96,143.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874727692,1.2684,143.96,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874727693,3.4743,143.94,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874727901,1.2684,143.96,143.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874728391,3.4742,143.94,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727874728597,3.4742,143.94,143.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874729300,3.4742,143.94,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874729495,3.4742,143.94,143.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727874729690,3.4742,143.94,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727874730000,27.9684,143.96,143.87,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727874730505,3.4752,143.9,143.87,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727874730998,3.4743,143.94,143.87,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727874731202,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874731410,33.04,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874731601,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874733304,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874733605,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874733900,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874734103,9.75870563,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874734498,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874735407,33.04,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874735603,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874736002,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874736203,3.4751,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874736504,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874736701,3.4751,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874738410,6.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874738601,1.2684,143.96,143.87,33.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727874738803,1.2684,143.96,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874739602,1.3772,143.97,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874739809,6.4,143.98,143.9,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727874739999,6.4,143.98,143.91,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727874740204,6.4,143.98,143.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874740607,6.4,144.0,143.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874741498,3.4741,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727874741808,6.4,144.0,143.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874742006,3.4738,143.96,143.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874742507,3.4738,143.96,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727874744006,3.4739,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727874744808,3.4739,143.95,143.92,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727874745809,3.4738,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727874746012,9.0512,144.01,143.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874746201,0.12502,144.11,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874746202,80.43294357,144.05,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874746406,6.4,144.04,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874746808,3.4726,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727874747405,3.4726,144.01,143.97,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727874747713,3.4721,144.03,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874747908,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874748816,3.59662,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874749313,3.59662,144.05,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874749314,0.12502,144.05,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874749514,3.4717,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727874750515,1.3602,144.1,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727874750516,0.12502,144.11,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874750813,0.12502,144.11,144.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874751015,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874751411,0.12502,144.11,144.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874752108,3.59512,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874752312,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874752915,0.12502,144.11,144.08,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727874753212,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727874753606,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727874754219,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727874754716,0.12502,144.11,144.09,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727874756719,0.12502,144.11,144.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874756907,3.4705,144.1,144.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874757113,0.12502,144.11,144.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874757413,0.12502,144.11,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727874760816,3.4703,144.1,144.07,36.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727874761424,3.4703,144.1,144.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874762214,3.4703,144.1,144.07,36.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727874763021,3.4703,144.1,144.07,30.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727874763222,3.4703,144.1,144.07,36.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727874765418,3.4705,144.09,144.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874765726,0.12502,144.11,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874765727,3.53079138,144.1,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874765920,3.4715,144.05,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874766119,1.2685,144.09,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727874766316,1.2685,144.09,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874766519,3.4713,144.06,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874767026,1.2685,144.09,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874767426,1.2685,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874767727,3.4714,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874768222,1.2685,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874768423,3.4715,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874768625,1.2685,144.09,144.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727874768827,1.2685,144.09,144.01,36.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727874769221,1.2685,144.09,144.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727874769523,6.28,144.08,143.99,33.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727874769922,6.28,144.08,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874770116,1.2685,144.09,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874770721,3.4716,144.05,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874771023,1.2685,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874771225,3.4714,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874771525,1.2685,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874771923,3.4714,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727874772230,1.2685,144.09,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874772730,1.2685,144.09,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727874773421,1.2685,144.09,144.01,30.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727874773628,1.2685,144.09,144.01,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727874773928,1.2685,144.09,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874774329,3.4715,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874774926,3.4715,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727874776029,1.2685,144.09,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874776728,3.472,144.03,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874776925,17.9285,144.09,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874777326,3.4723,144.02,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874777632,6.28,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874778027,3.4727,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874780229,6.28,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874780434,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874780634,6.28,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874780829,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874781035,6.28,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874781332,6.28,144.06,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874781529,6.28,144.07,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874781733,1.2685,144.09,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874781935,3.4711,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727874783525,3.4707,144.09,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874783729,0.12502,144.11,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874784029,3.4709,144.08,144.05,20.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727874785128,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874785730,3.4705,144.1,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874785925,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874786126,0.12502,144.11,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874786427,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727874787231,0.12502,144.11,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874787429,0.12502,144.11,144.09,20.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727874788132,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727874788338,0.12502,144.11,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874788637,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874788836,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874789541,3.4689,144.16,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874789731,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874789931,3.4693,144.14,144.11,24.225]
["bitfinex-derivatives","SOLF0:USTF0",1727874790433,3.4693,144.14,144.11,27.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727874790738,3.4689,144.16,144.11,27.66310074]
["bitfinex-derivatives","SOLF0:USTF0",1727874791037,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727874791231,3.4691,144.15,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874791437,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874791828,3.59372,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874792634,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874792830,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727874793236,3.59372,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727874793838,3.4689,144.16,144.13,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727874794140,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874794640,3.59372,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727874795027,3.59372,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874795234,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727874796036,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874796246,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874796433,0.12502,144.23,144.18,20.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727874796633,3.4678,144.21,144.18,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727874796831,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874797048,0.12502,144.23,144.15,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727874797233,1.46392,144.23,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874797841,1.3851,144.22,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874798042,1.3851,144.22,144.15,20.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727874798237,1.3851,144.22,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874798442,1.3851,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874798745,1.3851,144.22,144.16,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727874799237,1.3851,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874799949,3.4679,144.2,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727874800443,1.3851,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874801035,1.3851,144.22,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727874801441,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727874801641,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874801845,0.12502,144.23,144.18,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874803038,0.12502,144.23,144.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874803238,0.12502,144.23,144.16,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874803539,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727874804432,0.12502,144.23,144.16,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874804646,3.468,144.2,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727874805244,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874805539,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874805844,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874806042,0.12502,144.23,144.2,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874806244,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727874806443,0.12502,144.23,144.2,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874806750,3.4678,144.21,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874806933,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874807442,3.4675,144.22,144.19,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1727874807742,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874807935,3.59222,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727874808542,3.59232,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727874809138,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874809648,0.12502,144.23,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874810040,0.12502,144.23,144.22,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727874810239,0.12502,144.23,144.22,26.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727874815539,3.55124587,144.29,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874816151,1.36,144.28,144.19,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727874816344,6.12,144.27,144.19,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727874816540,8.8535,144.27,144.19,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727874816745,8.8535,144.27,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874817148,3.467,144.24,144.22,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727874817359,0.12502,144.29,144.22,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874817654,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874818342,3.4661,144.28,144.25,20.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727874818547,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874819152,3.4661,144.28,144.25,20.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727874819649,3.4661,144.28,144.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874820545,3.4662,144.27,144.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874821555,3.4667,144.25,144.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874821949,0.12502,144.29,144.22,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874822146,3.467,144.24,144.22,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727874822348,0.12502,144.29,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874822848,3.4662,144.27,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874823048,1.2688,144.28,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874823648,3.4672,144.23,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874823853,1.2688,144.28,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874824357,3.4668,144.25,144.22,20.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727874826554,3.4669,144.24,144.22,20.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727874826955,3.4669,144.24,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874827554,3.39503432,144.25,144.17,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727874827759,16.66,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874828158,3.4677,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727874828755,3.4679,144.2,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727874829258,19.3371,144.27,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874829968,19.3371,144.27,144.18,20.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727874830276,19.3371,144.27,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874830759,1.2688,144.28,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874831563,3.4672,144.23,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874831861,3.4672,144.23,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874832259,1.2688,144.28,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874832458,3.467,144.24,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874832658,1.2688,144.28,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874832862,3.4676,144.21,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874833864,17.9288,144.28,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874835060,6.1,144.27,144.2,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727874836068,3.4671,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727874836366,6.1,144.27,144.2,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727874837261,6.1,144.27,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874837659,3.4676,144.21,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874838857,3.52278791,144.25,144.17,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727874839364,19.3807,144.26,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874839667,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874841168,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874841362,6.1,144.23,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874841569,8.8207,144.26,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874841770,3.4677,144.21,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874843170,8.8207,144.26,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874843363,6.1,144.26,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874843971,3.4676,144.21,144.19,20.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727874844563,6.1,144.26,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874844758,3.54151508,144.25,144.18,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727874844961,22.76,144.26,144.17,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727874845171,3.4682,144.19,144.17,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727874845472,22.76,144.26,144.17,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727874845672,3.44198366,144.25,144.17,26.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727874845862,22.76,144.26,144.17,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727874846066,3.4681,144.2,144.17,26.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727874846260,3.39169775,144.24,144.17,26.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727874846462,22.76,144.26,144.17,26.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727874846670,3.468,144.2,144.17,26.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727874847668,3.4675,144.22,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874847875,16.66,144.25,144.18,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727874848173,20.08581247,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874848482,3.4679,144.2,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874849073,3.4678,144.21,144.18,20.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727874849572,6.1,144.27,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874849775,6.1,144.27,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874850774,3.4668,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727874851173,1.2688,144.28,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727874851880,3.4668,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727874852082,1.2688,144.28,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874852273,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874852572,3.4664,144.26,144.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874852881,0.12502,144.29,144.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874852882,3.4662,144.28,144.24,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727874853079,0.12502,144.29,144.24,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727874853377,3.59082,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727874853575,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874854078,3.466,144.28,144.25,20.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727874854378,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874855277,0.12502,144.29,144.25,19.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727874855480,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727874855685,0.12502,144.29,144.28,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1727874858477,0.12502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727874858677,0.12502,144.35,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874860082,3.4647,144.34,144.31,20.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727874861285,3.4647,144.34,144.32,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1727874861476,3.4647,144.34,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874862081,3.58942,144.35,144.32,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727874862273,3.58942,144.35,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874862474,0.12502,144.35,144.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874862686,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727874862981,0.12518,144.36,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874863184,0.12518,144.36,144.35,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727874863393,0.12502,144.41,144.35,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727874863394,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874863689,0.12502,144.41,144.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874863988,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874864180,16.66,144.4,144.33,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727874864484,18.0248,144.4,144.33,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727874865385,1.3648,144.4,144.33,19.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727874865891,3.4641,144.36,144.33,22.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727874866290,3.4641,144.36,144.33,19.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727874866490,1.3648,144.4,144.33,19.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727874866692,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874867085,0.12502,144.41,144.35,20.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727874867285,3.4637,144.38,144.35,20.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727874867489,3.4637,144.38,144.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874869290,16.66,144.4,144.33,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727874869481,16.66,144.4,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874869686,17.9767,144.4,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874869897,3.4646,144.34,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874870292,17.9767,144.4,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727874870598,16.66,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874870786,20.14299397,144.37,144.29,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874870991,3.4651,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727874871492,20.14299397,144.37,144.29,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874871694,3.4655,144.3,144.29,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874871992,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874872996,22.9,144.33,144.24,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1727874872997,3.4665,144.26,144.24,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1727874873392,22.9,144.33,144.24,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1727874873994,3.4659,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727874874190,22.9,144.33,144.24,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1727874874800,22.9,144.33,144.24,22.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727874874998,22.9,144.33,144.24,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1727874875193,22.9,144.33,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727874875400,22.9,144.33,144.24,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1727874875803,22.9,144.33,144.24,22.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727874876399,3.4662,144.27,144.24,22.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727874878198,22.9,144.33,144.24,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727874878404,16.66,144.31,144.23,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874878599,1.2726,144.3,144.23,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874879106,22.9,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874879298,27.69381007,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874879497,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874879697,16.66,144.27,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874879897,16.66,144.25,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874880091,3.4681,144.2,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874880307,22.9,144.25,144.18,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727874881502,22.9,144.25,144.17,20.25352]
["bitfinex-derivatives","SOLF0:USTF0",1727874882003,3.4679,144.2,144.17,20.25352]
["bitfinex-derivatives","SOLF0:USTF0",1727874883705,22.9,144.25,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874885004,22.9,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874885192,16.66,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874885397,16.66,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874885601,19.2916,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874885805,3.4676,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874886005,8.8716,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874886310,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727874886496,6.24,144.25,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874886809,3.4672,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874887206,6.24,144.25,144.17,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874888006,22.9,144.25,144.17,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874889008,3.4679,144.2,144.17,9.83342]
["bitfinex-derivatives","SOLF0:USTF0",1727874890215,3.4677,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727874890404,22.9,144.25,144.17,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874890715,3.468,144.2,144.17,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727874891613,3.468,144.2,144.17,9.83342]
["bitfinex-derivatives","SOLF0:USTF0",1727874891911,3.468,144.2,144.18,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727874893109,3.468,144.2,144.17,9.83342]
["bitfinex-derivatives","SOLF0:USTF0",1727874894114,3.4676,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874894315,6.1,144.24,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874894511,17.9986,144.27,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874894713,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727874895620,3.4674,144.22,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874895920,3.4674,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727874896211,3.4674,144.22,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874896421,1.3386,144.27,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874896615,1.3386,144.27,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874896805,1.3386,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727874897006,3.4663,144.27,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874898320,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727874898620,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874898818,3.4665,144.26,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727874899319,0.12502,144.29,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727874900019,3.4669,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727874900320,3.54407937,144.29,144.21,26.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727874900521,3.4671,144.24,144.21,26.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727874900721,3.4671,144.24,144.21,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727874900916,3.4671,144.24,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727874901111,3.4666,144.26,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874902214,3.4666,144.26,144.23,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1727874902412,3.4667,144.25,144.23,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1727874902827,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727874903026,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874903324,3.4663,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727874903623,3.466,144.28,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874903916,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874904121,3.4661,144.28,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874904620,3.4661,144.28,144.25,20.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727874904822,3.59082,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874905321,0.12502,144.29,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874905526,16.66,144.28,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874906023,3.467,144.24,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874906225,3.467,144.24,144.2,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727874906426,3.4673,144.23,144.2,26.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727874906621,3.4673,144.23,144.2,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727874907018,16.66,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874907220,1.3794,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874907521,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874908118,3.4678,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874908322,4.0878,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874908724,3.4677,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874909328,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874910230,4.0878,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874910431,4.0878,144.23,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874910432,1.3794,144.23,144.17,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727874910629,16.66,144.26,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727874910630,22.76,144.26,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727874911126,22.76,144.26,144.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874911322,3.4669,144.24,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727874911522,16.66,144.24,144.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874911734,16.66,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874912237,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874912432,16.66,144.2,144.12,25.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727874912737,3.4692,144.15,144.12,22.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727874913132,16.66,144.2,144.12,19.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727874913329,16.66,144.2,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727874913527,10.94319817,144.21,144.12,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727874913729,1.3026,144.2,144.12,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727874915034,3.4693,144.15,144.12,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727874915238,3.4693,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874915432,3.4693,144.15,144.11,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874915628,3.4693,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727874915829,3.4693,144.15,144.11,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874916437,3.4691,144.15,144.11,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874917039,3.4691,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727874917335,3.4685,144.18,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874917534,1.3026,144.2,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874917737,1.3026,144.2,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727874917935,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727874918941,3.469,144.16,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727874919231,3.469,144.16,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874919540,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727874919839,3.469,144.16,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874920339,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727874920538,3.4687,144.17,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874920731,30.08247193,144.19,144.11,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874920931,1.3026,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874921234,26.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874921435,6.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874921939,6.1,144.17,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727874922531,6.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874922735,3.469,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874922934,6.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874923328,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874925240,6.1,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874925241,26.66,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874925435,2.6526,144.14,144.05,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874925634,6.1,144.13,144.05,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874925832,3.4707,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727874926742,3.4708,144.08,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727874927134,2.6526,144.14,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874927330,2.6526,144.14,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727874927837,6.1,144.16,144.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874928440,6.1,144.16,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727874929036,3.4696,144.13,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727874929241,0.12502,144.17,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727874929543,3.4695,144.14,144.08,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727874929731,0.12502,144.17,144.08,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727874929929,3.4705,144.09,144.05,28.09062]
["bitfinex-derivatives","SOLF0:USTF0",1727874930134,6.1,144.14,144.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874930334,27.984,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874930540,2.6334,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874931144,6.03855691,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874931347,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874932150,6.1,144.1,144.0,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727874932346,3.472,144.03,144.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727874932555,26.66,144.09,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727874932746,6.1,144.1,144.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727874933051,3.4721,144.03,144.0,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727874933346,26.66,144.07,143.99,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874933551,7.4243,144.06,143.99,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727874934750,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874935353,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874937563,32.76,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874937864,3.4736,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727874938256,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874938456,26.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874938661,1.2683,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874939159,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874939464,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874939657,1.2683,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874939965,7.4951,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874940168,7.4951,144.03,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874940461,1.3951,144.03,143.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874940659,1.3951,144.03,143.98,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727874940862,1.3951,144.03,143.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874941359,3.4724,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727874942069,1.51002,144.05,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874942256,0.12502,144.05,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874942673,3.4721,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727874942966,0.12502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727874943465,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727874943973,3.59662,144.05,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727874944267,3.59662,144.05,143.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874944268,0.12502,144.05,143.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874944782,3.4894801,144.04,143.96,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727874944960,3.4894801,144.04,143.96,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727874944961,6.1668801,144.04,143.96,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727874945164,3.4728,144.0,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727874945358,6.1,144.03,143.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727874945562,6.1,144.03,143.94,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727874945768,6.1,144.03,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874946261,26.66,144.02,143.94,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727874946466,26.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874946670,1.2878,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874946867,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874947264,1.2878,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874948268,6.1,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874948571,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874949470,3.4739,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727874949973,1.2878,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874950166,6.1,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874950970,3.4734,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874951361,3.4734,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727874951665,3.4731,143.99,143.93,3.56162621]
["bitfinex-derivatives","SOLF0:USTF0",1727874952476,3.4732,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874952669,6.1,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874952866,26.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874953572,26.66,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874953771,6.9471,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874953772,26.66,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727874953967,3.4756,143.88,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727874954166,9.5756,143.88,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727874954671,9.5756,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874955271,9.5756,143.88,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727874955968,9.5756,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874956180,9.5756,143.88,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727874956666,6.1,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874956868,26.66,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874957269,3.4768,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874957773,32.76,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874957973,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874958166,32.76,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874958369,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874958870,32.76,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874959072,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874959273,32.76,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874959569,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874960178,3.4769,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874960477,26.66,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874960672,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874962282,26.66,143.82,143.76,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727874962474,3.4782,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874963284,3.4782,143.78,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727874963689,6.1,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874963875,3.4779,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874964381,3.4779,143.79,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727874964578,3.4776,143.8,143.75,3.65914259]
["bitfinex-derivatives","SOLF0:USTF0",1727874964887,6.1,143.82,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727874965073,3.4777,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874966076,3.4777,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874966270,3.4779,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874966475,3.4779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727874966880,3.4777,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874967084,32.76,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874967277,26.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874967582,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874971282,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874971487,26.66,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874971786,3.4792,143.74,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727874972083,26.66,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874972479,7.4,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874972480,26.66,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874972678,32.78,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874972879,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874973073,32.78,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874973786,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874974376,30.1399,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874974580,26.66,143.7,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874974793,26.66,143.7,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727874974992,3.4809,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727874975193,26.66,143.7,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874975390,2.7646,143.72,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874975391,32.78,143.72,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874975599,3.4798,143.71,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874975885,6.12,143.74,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727874976191,6.12,143.74,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874976192,3.4799,143.71,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874976394,26.78502,143.75,143.64,1.27905225]
["bitfinex-derivatives","SOLF0:USTF0",1727874976588,3.4791,143.74,143.64,1.27905225]
["bitfinex-derivatives","SOLF0:USTF0",1727874976786,3.4791,143.74,143.63,7.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727874977090,0.12502,143.75,143.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874977492,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727874978091,0.12502,143.75,143.7,9.60629411]
["bitfinex-derivatives","SOLF0:USTF0",1727874978399,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727874978717,0.12502,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727874978990,0.12502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874979293,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727874979490,0.12502,143.81,143.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874979790,0.12502,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727874979989,0.12502,143.81,143.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874980194,0.12502,143.81,143.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727874980391,0.12502,143.81,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874980894,3.60242,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727874981093,0.12502,143.81,143.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727874981291,0.12502,143.81,143.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874981991,0.12502,143.81,143.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727874982185,0.12502,143.81,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874982385,0.12502,143.81,143.75,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727874982792,3.478,143.79,143.75,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727874982983,26.78502,143.81,143.75,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727874983207,26.78502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874983397,3.4783,143.77,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874983691,32.90502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874984095,3.4782,143.78,143.74,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727874984292,6.24502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874985195,3.4776,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727874985397,0.12502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874985699,3.4779,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727874985885,0.12502,143.81,143.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727874986298,3.478,143.79,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727874986497,0.12502,143.81,143.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727874986696,3.4785,143.76,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727874986893,3.4785,143.76,143.71,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727874987089,26.66,143.78,143.71,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727874987395,0.12502,143.81,143.71,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727874988192,0.12502,143.81,143.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727874988798,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727874989501,3.60092,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727874989692,0.12502,143.87,143.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727874990389,0.12502,143.87,143.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874990594,3.4772,143.82,143.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874990789,3.4772,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727874992291,26.66,143.86,143.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874992490,3.4768,143.83,143.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874993397,3.4768,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727874993603,3.4771,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727874993796,26.66,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727874993996,26.66,143.84,143.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874994498,3.4772,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727874994805,26.66,143.86,143.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874995104,3.477,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727874996298,0.12502,143.87,143.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727874997205,0.12502,143.87,143.8,9.62872163]
["bitfinex-derivatives","SOLF0:USTF0",1727874997598,0.12502,143.87,143.8,12.29432163]
["bitfinex-derivatives","SOLF0:USTF0",1727874998105,3.4762,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727874998408,3.60092,143.87,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727874998608,0.12502,143.87,143.8,12.29432163]
["bitfinex-derivatives","SOLF0:USTF0",1727874999007,3.4761,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727874999404,0.12502,143.87,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727874999405,3.4767,143.84,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727874999606,3.4767,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727875000003,3.4767,143.84,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727875000197,3.4762,143.86,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727875000708,0.12502,143.87,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727875001005,0.12502,143.87,143.8,35.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727875002302,0.12502,143.87,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727875002815,3.60092,143.87,143.8,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727875003212,3.60092,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727875003511,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875004004,0.12502,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727875004207,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875004408,3.4763,143.86,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875004707,0.12502,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727875005209,3.60102,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727875005409,3.60102,143.87,143.84,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727875005810,3.60102,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875006398,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875007010,3.60112,143.87,143.84,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727875007202,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875007608,3.4762,143.86,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875008214,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875008412,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727875008715,0.12502,143.87,143.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875008903,0.12502,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727875009105,0.12502,143.87,143.78,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1727875009106,26.66,143.86,143.7,10.41929411]
["bitfinex-derivatives","SOLF0:USTF0",1727875009305,26.66,143.86,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727875009509,26.66,143.84,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875009914,3.4771,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727875010110,26.66,143.84,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727875010621,26.66,143.84,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875010802,26.66,143.84,143.76,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727875010803,3.4777,143.8,143.76,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727875011608,3.4777,143.8,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875011817,26.66,143.84,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727875012519,30.624,143.86,143.78,3.4951356]
["bitfinex-derivatives","SOLF0:USTF0",1727875012720,30.624,143.86,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875012913,3.4766,143.84,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875013912,3.4765,143.85,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875014115,1.2903,143.86,143.77,27.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727875014415,3.4769,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875014607,3.4769,143.83,143.8,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727875015019,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727875015215,1.2903,143.86,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875015614,3.4767,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727875016714,0.12502,143.87,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875016912,0.12502,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727875016913,3.4762,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727875017222,0.12502,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727875017412,3.4761,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727875018618,0.12502,143.87,143.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727875018817,3.60092,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727875019020,3.60092,143.87,143.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727875019713,3.60092,143.87,143.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875019714,0.12502,143.87,143.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875019912,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727875020115,1.3627,143.95,143.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875020317,3.475,143.91,143.87,3.52569978]
["bitfinex-derivatives","SOLF0:USTF0",1727875020518,3.475,143.91,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727875021316,1.3627,143.95,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727875021520,3.4747,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727875022210,1.3627,143.95,143.87,3.52569978]
["bitfinex-derivatives","SOLF0:USTF0",1727875022418,3.4742,143.94,143.87,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727875022619,32.98502,143.99,143.87,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727875022620,0.12502,143.99,143.89,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875022826,0.12502,143.99,143.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875023021,3.4733,143.98,143.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875023321,0.12502,143.99,143.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875023525,3.59812,143.99,143.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875023731,3.59812,143.99,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875023732,0.12502,143.99,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875024022,26.78502,143.99,143.87,6.36584223]
["bitfinex-derivatives","SOLF0:USTF0",1727875024218,26.78502,143.99,143.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875024424,3.4745,143.93,143.89,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727875024626,26.66,143.96,143.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875025129,26.78502,143.99,143.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875025422,26.66,143.96,143.87,4.95028275]
["bitfinex-derivatives","SOLF0:USTF0",1727875025623,26.66,143.93,143.87,3.57498275]
["bitfinex-derivatives","SOLF0:USTF0",1727875026127,26.66,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875027322,26.66,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875027512,26.66,143.89,143.81,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875027912,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875028114,2.6608,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875029223,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875029924,53.32,143.84,143.75,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875030129,26.66,143.8,143.75,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875030322,3.4793,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875030521,26.66,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875030929,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875031123,26.66,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875031329,26.66,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875031625,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875032724,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875033026,3.4814,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875033027,26.66,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875033835,3.482,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875034128,26.66,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875034333,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875034630,26.66,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875034833,6.2,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875035832,3.4821,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875036220,26.66,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875036431,3.4812,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875036736,6.54,143.67,143.59,6.66518]
["bitfinex-derivatives","SOLF0:USTF0",1727875037829,6.54,143.68,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727875038034,6.66502,143.69,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727875038233,0.12502,143.69,143.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875038425,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727875038730,0.12502,143.69,143.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875039033,0.12502,143.75,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875039434,0.12502,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727875039626,3.479,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727875040630,0.12502,143.75,143.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875040938,0.12502,143.75,143.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875041139,0.12502,143.75,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875041833,0.12502,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727875042135,0.12502,143.75,143.63,2.74962]
["bitfinex-derivatives","SOLF0:USTF0",1727875042341,0.12502,143.75,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727875042529,0.12502,143.75,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875043727,3.4797,143.72,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875044031,0.12502,143.75,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875044231,0.12502,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727875044535,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875045040,0.12502,143.75,143.72,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727875045639,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875045833,0.12502,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727875046141,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875046332,0.12502,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727875047234,0.12502,143.75,143.72,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727875047634,3.479,143.74,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875047835,0.12502,143.75,143.72,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727875048040,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875049653,3.4791,143.74,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875049943,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875050150,3.60392,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875050350,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875051452,3.60392,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875052355,3.60392,143.75,143.72,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727875052649,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875052853,3.4791,143.74,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875053762,3.60382,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875053956,0.12502,143.75,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875054161,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727875054459,0.12502,143.81,143.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875054661,0.12502,143.81,143.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875054858,0.12502,143.81,143.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875055161,0.12502,143.81,143.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875055755,0.12502,143.81,143.76,9.96119338]
["bitfinex-derivatives","SOLF0:USTF0",1727875055951,3.60242,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727875056269,0.12502,143.81,143.76,9.96119338]
["bitfinex-derivatives","SOLF0:USTF0",1727875056566,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727875056759,0.12502,143.81,143.8,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727875057262,0.12502,143.81,143.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875057564,3.4779,143.79,143.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875057762,0.12502,143.81,143.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875057763,0.12502,143.81,143.75,30.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727875057967,0.12502,143.81,143.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875058158,3.4781,143.78,143.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875058352,0.12502,143.81,143.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875058757,3.4778,143.79,143.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875058959,0.12502,143.81,143.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875059160,0.12502,143.81,143.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875059463,0.12502,143.81,143.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875060165,26.78502,143.81,143.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875060464,33.32502,143.81,143.69,75.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727875060665,33.32502,143.81,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875060866,33.32502,143.81,143.71,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727875061061,33.32502,143.81,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875061262,3.4792,143.74,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875061464,33.32502,143.81,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875061858,26.66,143.79,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875062366,6.66502,143.81,143.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875062569,0.12502,143.81,143.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875062755,0.12502,143.81,143.73,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727875062981,0.12502,143.81,143.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875063163,0.12502,143.81,143.76,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727875063462,0.12502,143.81,143.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875063665,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727875063855,0.12502,143.81,143.8,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727875064670,0.12502,143.81,143.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727875065765,3.60232,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727875065961,3.60232,143.81,143.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875066964,3.4778,143.79,143.76,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1727875067165,0.12502,143.81,143.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875067466,3.4785,143.77,143.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875067666,0.12502,143.81,143.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875067867,0.12502,143.81,143.73,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727875068173,0.12502,143.81,143.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875068380,3.478,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727875068562,0.12502,143.81,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727875069671,3.4777,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727875069863,0.12502,143.81,143.75,3.54391164]
["bitfinex-derivatives","SOLF0:USTF0",1727875070069,3.4775,143.8,143.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875070572,3.4775,143.8,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727875070870,3.4775,143.8,143.76,3.40335202]
["bitfinex-derivatives","SOLF0:USTF0",1727875071067,3.4775,143.8,143.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875071365,3.4775,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727875072271,3.4775,143.8,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875072969,0.12502,143.81,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875073163,0.12502,143.81,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875073369,0.12502,143.81,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875074666,0.12502,143.81,143.78,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727875075270,0.12502,143.81,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875076371,0.12502,143.81,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875076576,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727875077171,6.9506,143.9,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875077370,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875077869,26.66,143.88,143.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727875078068,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875078463,3.4777,143.8,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875078670,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875079675,3.4772,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727875079871,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875080075,3.477,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875080575,26.66,143.88,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875080767,3.477,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875081073,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875081876,37.1015,143.91,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875082085,81.76366208,143.93,143.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875082267,3.4757,143.88,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727875082576,55.10366208,143.93,143.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875083671,81.76366208,143.93,143.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875083865,3.4761,143.86,143.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875084066,81.76366208,143.93,143.84,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727875084373,26.66,143.91,143.82,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727875084578,3.4768,143.83,143.82,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727875084769,26.66,143.88,143.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875084966,26.66,143.88,143.79,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875085168,3.4773,143.81,143.77,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727875085371,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875085770,3.4777,143.8,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875085971,26.66,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875087579,3.4776,143.8,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875087877,3.4771,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727875088181,13.4304,143.9,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875088974,26.66,143.91,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875088975,3.4763,143.86,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727875089272,33.14,143.91,143.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727875089472,6.48,143.91,143.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875089678,3.60092,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727875089977,55.10366208,143.93,143.84,3.54207878]
["bitfinex-derivatives","SOLF0:USTF0",1727875090181,55.10366208,143.93,143.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727875090477,81.76366208,143.93,143.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875090677,81.76366208,143.93,143.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727875090872,3.4761,143.86,143.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727875091374,26.66,143.91,143.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875091574,3.4766,143.84,143.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875093279,30.6985,143.91,143.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875093871,3.4764,143.85,143.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875094579,3.4766,143.84,143.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875094786,6.9503,143.9,143.81,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727875095079,3.477,143.82,143.81,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727875095295,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875096778,4.0385,143.91,143.81,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875096779,1.3143,143.91,143.81,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875097285,6.42,143.92,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727875097487,6.42,143.92,143.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875098081,3.4763,143.85,143.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875098592,6.42,143.92,143.81,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727875098593,3.477,143.82,143.81,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727875099491,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875101581,6.9514,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875101781,33.6095,143.92,143.81,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875101980,13.3695,143.92,143.81,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875102476,3.476,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727875102680,13.3695,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875103093,3.4761,143.86,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875104284,3.4759,143.87,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875104778,3.4757,143.88,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875104979,55.10366208,143.93,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875105385,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727875105884,3.475,143.91,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875106190,0.12502,143.93,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875106489,0.12502,143.93,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727875106490,3.4755,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727875107593,3.4755,143.89,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875107907,3.4755,143.89,143.86,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875108584,3.4757,143.88,143.86,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875108789,0.12502,143.93,143.84,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727875109082,26.66,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875109489,3.4761,143.86,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875110102,3.4759,143.87,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875110289,26.66,143.92,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875110892,3.4756,143.88,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875111290,3.4756,143.88,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727875111498,26.66,143.92,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727875111499,3.4759,143.87,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727875112498,0.12502,143.93,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875112797,0.12502,143.93,143.84,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727875112997,0.12502,143.93,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727875113293,0.12502,143.93,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875113495,3.4758,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727875113703,0.12502,143.93,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875114088,0.12502,143.93,143.84,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727875115500,0.12502,143.93,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875115893,3.4755,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727875116295,0.12502,143.93,143.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727875116898,3.475,143.91,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727875117197,0.12502,143.93,143.84,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727875117593,3.475,143.91,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727875117791,0.12502,143.93,143.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875117993,3.4748,143.92,143.89,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727875118195,0.12502,143.93,143.89,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727875118602,3.4747,143.92,143.89,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727875118998,0.12502,143.93,143.89,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727875120307,3.4749,143.91,143.89,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727875121192,3.4749,143.91,143.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875121398,0.12502,143.93,143.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875121596,3.4751,143.9,143.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875123294,0.12502,143.93,143.84,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727875123295,3.4762,143.86,143.84,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727875123495,3.4762,143.86,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875123702,26.66,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875124107,3.476,143.87,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875125013,3.4755,143.89,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875125210,0.12502,143.93,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875125410,26.66,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875125906,3.4761,143.86,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875126109,26.66,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875126500,3.476,143.87,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875130110,3.4761,143.86,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875132528,16.68,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875132815,3.4757,143.88,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875133016,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727875133212,0.12502,143.93,143.85,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875133416,16.68,143.92,143.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875133612,16.68,143.92,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875133815,16.68,143.9,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875134220,3.4758,143.87,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875135026,3.4754,143.89,143.86,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875135209,16.68,143.92,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875135410,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875136620,0.12502,143.93,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875137123,3.4753,143.9,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875137722,0.12502,143.93,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875137928,3.4754,143.89,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727875138620,3.4754,143.89,143.86,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875138823,3.4756,143.88,143.86,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875139523,3.4758,143.87,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875139724,23.6293,143.92,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875140118,3.4758,143.88,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875140816,3.4756,143.88,143.86,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875141230,16.68,143.92,143.86,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875141431,3.4752,143.9,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727875141925,0.12502,143.93,143.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875142317,0.12502,143.93,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875142513,16.68,143.92,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875142920,3.4758,143.87,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875143230,16.68,143.89,143.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875143922,16.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875144124,16.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875144627,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875145324,3.4766,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875146028,3.4766,143.84,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727875146229,3.4764,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875146729,3.4762,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875146930,16.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875147130,16.68,143.89,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727875147333,16.68,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875147334,3.4762,143.86,143.83,9.739029]
["bitfinex-derivatives","SOLF0:USTF0",1727875147629,3.4762,143.86,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727875147823,3.4762,143.86,143.83,9.739029]
["bitfinex-derivatives","SOLF0:USTF0",1727875147824,3.4758,143.88,143.83,26.419029]
["bitfinex-derivatives","SOLF0:USTF0",1727875148032,0.12502,143.93,143.85,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875148221,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727875148426,3.4751,143.91,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875148621,0.12502,143.93,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875149129,3.4752,143.9,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875150328,0.12502,143.93,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875150522,0.12502,143.93,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875150725,22.9,144.02,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727875150920,22.9,144.02,143.94,3.39610551]
["bitfinex-derivatives","SOLF0:USTF0",1727875151125,16.80502,144.05,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875151329,16.80502,144.05,143.96,6.90620408]
["bitfinex-derivatives","SOLF0:USTF0",1727875151526,3.4728,144.0,143.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875152231,3.59812,143.99,143.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875155043,3.59812,143.99,143.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727875155044,0.12502,143.99,143.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727875155239,0.12502,143.99,143.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727875155828,3.4739,143.95,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727875156032,0.12502,143.99,143.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727875156229,2.73242,143.99,143.91,9.69567138]
["bitfinex-derivatives","SOLF0:USTF0",1727875156534,2.73242,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727875156735,2.73242,143.99,143.91,9.69567138]
["bitfinex-derivatives","SOLF0:USTF0",1727875156937,2.73242,143.99,143.91,13.17047138]
["bitfinex-derivatives","SOLF0:USTF0",1727875156938,3.4735,143.97,143.91,13.17047138]
["bitfinex-derivatives","SOLF0:USTF0",1727875157236,0.12502,143.99,143.91,9.69567138]
["bitfinex-derivatives","SOLF0:USTF0",1727875157833,3.4733,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727875158143,0.12502,143.99,143.91,9.69567138]
["bitfinex-derivatives","SOLF0:USTF0",1727875159340,0.12502,143.99,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875159539,0.12502,143.99,143.93,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727875159540,3.4737,143.96,143.93,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727875160043,3.4735,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727875161341,3.4735,143.97,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875161530,3.4736,143.97,143.93,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727875161737,0.12502,143.99,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875162237,3.4732,143.98,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727875162445,3.4732,143.98,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875162943,3.4732,143.98,143.95,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727875163130,3.59802,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875163336,0.12502,143.99,143.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1727875163734,0.12502,143.99,143.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727875164542,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727875165248,0.12502,143.99,143.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727875166151,0.12502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727875167742,0.12502,143.99,143.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727875167947,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875168445,0.12502,143.99,143.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727875168646,3.59802,143.99,143.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727875169049,0.12502,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875169345,3.4732,143.98,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875169547,0.12502,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875169748,3.4736,143.97,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875170155,0.12502,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875170941,3.4737,143.97,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875171143,0.12502,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875171754,3.4733,143.98,143.95,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727875172146,0.12502,143.99,143.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875172349,3.59802,143.99,143.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1727875172554,0.12502,143.99,143.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1727875172748,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875175350,0.12502,143.99,143.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875176054,3.4736,143.97,143.94,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727875176251,0.12502,143.99,143.94,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727875176550,3.4732,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727875177757,3.59812,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727875177950,3.59812,143.99,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875177951,0.12502,143.99,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875178651,3.59812,143.99,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875184254,0.12502,143.99,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875185663,0.12502,144.05,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875185850,3.472,144.03,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875186054,0.12502,144.05,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875186565,3.4725,144.01,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875186755,0.12502,144.05,143.99,3.4519984]
["bitfinex-derivatives","SOLF0:USTF0",1727875186957,0.12502,144.05,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875187159,3.472,144.03,143.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727875187555,0.12502,144.05,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875187756,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875188061,0.12502,144.05,144.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875188462,3.59662,144.05,144.02,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1727875189361,3.59662,144.05,144.02,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727875189860,3.4717,144.04,144.02,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727875190169,0.12502,144.05,144.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875190553,0.12502,144.05,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875190758,0.12502,144.05,144.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875190759,3.4724,144.02,144.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875191168,3.4724,144.02,144.0,9.59545364]
["bitfinex-derivatives","SOLF0:USTF0",1727875191664,0.12502,144.05,143.99,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727875192363,16.80502,144.05,143.99,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727875192565,3.4727,144.0,143.99,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727875192759,16.80502,144.05,143.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875193260,3.4729,143.99,143.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875194561,3.954,144.04,143.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875194562,16.68,144.03,143.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875195463,3.4733,143.98,143.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875197464,10.074,144.04,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875198161,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875198563,0.12502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875198764,0.12502,144.05,144.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875199161,3.4723,144.02,144.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875199664,3.4725,144.01,144.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875200566,16.80502,144.05,143.95,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875200772,16.80502,144.05,143.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875200773,16.68,144.03,143.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875201273,3.4738,143.96,143.94,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1727875201458,3.4738,143.96,143.94,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727875201658,10.9641,144.04,143.94,24.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727875201659,16.68,144.03,143.94,24.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727875201861,3.473,143.99,143.94,24.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727875202366,3.4728,144.0,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875202575,10.1404,144.04,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875202866,10.1404,144.04,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875202867,0.12502,144.05,143.98,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727875203068,0.12502,144.05,144.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875203267,0.12502,144.05,144.0,20.0683008]
["bitfinex-derivatives","SOLF0:USTF0",1727875203458,3.4721,144.03,144.0,20.0683008]
["bitfinex-derivatives","SOLF0:USTF0",1727875203961,3.59672,144.05,144.0,20.0683008]
["bitfinex-derivatives","SOLF0:USTF0",1727875204270,0.12502,144.05,144.0,21.3743008]
["bitfinex-derivatives","SOLF0:USTF0",1727875204659,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727875205266,3.59662,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727875205462,3.59662,144.05,144.02,20.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727875205666,3.59662,144.05,144.02,26.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727875206168,0.12502,144.05,144.02,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727875206676,0.12502,144.11,144.04,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875206862,0.12502,144.11,144.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875206863,0.12502,144.11,144.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875207064,0.12502,144.11,144.07,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727875207269,0.12502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727875207779,3.59512,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727875208174,0.12502,144.11,144.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875208373,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727875208872,3.59512,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727875209466,10.3991,144.27,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875209765,0.12502,144.35,144.1,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875209766,7.3947,144.22,144.11,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727875209961,1.2747,144.22,144.11,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727875210364,3.4684,144.18,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727875210573,0.12502,144.23,144.15,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727875210976,0.12502,144.23,144.16,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727875211174,0.12502,144.23,144.16,4.75493257]
["bitfinex-derivatives","SOLF0:USTF0",1727875211974,3.4679,144.21,144.16,8.22353257]
["bitfinex-derivatives","SOLF0:USTF0",1727875212175,0.12502,144.23,144.16,8.22353257]
["bitfinex-derivatives","SOLF0:USTF0",1727875213078,3.4677,144.21,144.16,8.22353257]
["bitfinex-derivatives","SOLF0:USTF0",1727875213768,0.12502,144.23,144.16,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727875214078,0.12502,144.23,144.14,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875214283,0.12502,144.23,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875214583,3.4686,144.18,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875214878,3.4688,144.17,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875216471,3.4684,144.18,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875216782,1.3444,144.22,144.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875216977,1.3444,144.22,144.12,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727875217181,7.4644,144.22,144.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875217784,26.67,144.21,144.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875218086,3.4693,144.15,144.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875218281,26.67,144.21,144.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875218679,3.4692,144.15,144.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875218886,6.12,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875219088,6.12,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875219385,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875219586,6.12,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875220886,3.4691,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727875221087,6.12,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875221287,6.12,144.2,144.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875221582,6.12,144.2,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875221788,6.12,144.2,144.12,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727875223485,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727875223689,3.4686,144.17,144.12,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727875224186,3.4686,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875226085,3.4688,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875227486,4.1568,144.22,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875227690,3.4683,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727875227885,3.4683,144.19,144.16,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727875228390,1.3444,144.22,144.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875229091,1.3444,144.22,144.16,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727875229092,3.4682,144.19,144.16,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727875229892,2.7034,144.26,144.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875230098,3.4678,144.21,144.17,3.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1727875230285,2.7034,144.26,144.17,3.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1727875230487,3.4676,144.21,144.17,3.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1727875230789,2.7034,144.26,144.17,3.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1727875231095,3.4678,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727875231290,2.7034,144.26,144.17,3.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1727875231594,3.59222,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727875231991,3.59222,144.23,144.2,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727875232291,0.12502,144.23,144.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875232498,0.12502,144.29,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875232683,0.12502,144.29,144.22,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875232884,3.59092,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727875233188,3.59092,144.29,144.26,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727875233698,3.466,144.28,144.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875235001,3.59092,144.29,144.26,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727875236194,3.466,144.28,144.26,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727875237610,3.466,144.28,144.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875238693,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875238889,0.12502,144.29,144.27,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875239193,0.12502,144.35,144.27,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875239595,0.12502,144.35,144.3,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875239898,0.12502,144.35,144.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875240294,3.4649,144.33,144.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875240594,0.12502,144.35,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875240904,3.4652,144.31,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875241399,3.4649,144.33,144.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875241599,0.12502,144.35,144.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875242994,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727875243188,0.12502,144.35,144.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875243698,3.4651,144.32,144.29,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727875244800,0.12502,144.35,144.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875245588,0.12502,144.35,144.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875245888,3.4651,144.32,144.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875246094,0.12502,144.35,144.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875246497,3.4648,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727875246806,0.12502,144.35,144.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875249098,0.12502,144.35,144.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875249293,3.4654,144.31,144.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875249499,0.12502,144.35,144.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875250296,0.12502,144.35,144.3,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727875251206,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727875251606,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727875252306,0.12502,144.35,144.3,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727875252909,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727875253207,0.12502,144.35,144.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875253912,0.12518,144.36,144.34,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727875254208,0.12518,144.36,144.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875254510,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727875255004,0.12502,144.41,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727875255005,3.4633,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727875255200,3.4633,144.39,144.35,3.41221463]
["bitfinex-derivatives","SOLF0:USTF0",1727875255395,3.4633,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727875255708,3.4633,144.4,144.35,3.41221463]
["bitfinex-derivatives","SOLF0:USTF0",1727875257003,0.12502,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727875257212,3.4635,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727875257615,3.4642,144.36,144.34,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727875257909,3.4642,144.36,144.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875258099,3.4645,144.34,144.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875258295,26.79502,144.41,144.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875258905,32.91502,144.41,144.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727875259105,32.91502,144.41,144.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875259505,3.4643,144.35,144.32,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727875259707,32.91502,144.41,144.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875260703,3.4645,144.34,144.32,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727875261005,3.4645,144.34,144.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875261514,26.67,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875261702,6.12,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875261909,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727875262107,6.12,144.38,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727875262709,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727875262910,6.12,144.38,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727875263117,9.53869503,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875263313,1.3668,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875263617,1.3668,144.37,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727875263914,3.465,144.32,144.29,20.23062]
["bitfinex-derivatives","SOLF0:USTF0",1727875264115,16.64,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875264310,16.64,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875264519,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875264717,1.3419,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875265215,3.4655,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875265515,1.3419,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875265916,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875266603,16.64,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875266809,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875267309,1.3419,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875268213,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875268414,1.3419,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875268719,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875270609,3.4655,144.3,144.23,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727875270610,3.4669,144.24,144.23,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727875270813,16.64,144.3,144.23,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727875271211,16.64,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875271516,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875273014,6.12,144.26,144.17,9.76777405]
["bitfinex-derivatives","SOLF0:USTF0",1727875273409,3.4673,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727875273908,3.4673,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875274718,1.3904,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875274913,0.12502,144.29,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875275121,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875275713,0.12502,144.29,144.26,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875275917,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875276123,0.12502,144.29,144.26,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875276318,0.12502,144.29,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875276627,3.4664,144.27,144.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875277315,0.12502,144.29,144.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875277718,0.12502,144.29,144.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875278121,0.12502,144.29,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875278322,0.12502,144.29,144.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875279020,0.12502,144.29,144.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875279224,3.467,144.24,144.22,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875279526,3.467,144.24,144.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875279827,16.64,144.27,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875280019,18.10792,144.29,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875280324,3.4669,144.25,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875280527,18.10792,144.29,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875280725,16.64,144.27,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875280929,3.467,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875281129,1.3774,144.28,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875281726,3.4665,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875281921,1.3774,144.28,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875282424,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875282820,1.3774,144.28,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875283027,3.4672,144.23,144.2,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727875283433,1.3774,144.28,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875283621,3.467,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875285324,3.4669,144.25,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875285521,1.3774,144.28,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875285830,1.3774,144.28,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875285831,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875286731,16.64,144.26,144.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727875286934,22.74,144.26,144.17,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727875287129,16.64,144.25,144.17,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727875287332,3.4681,144.2,144.17,9.69352]
["bitfinex-derivatives","SOLF0:USTF0",1727875287524,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875287728,3.468,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727875287929,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875288529,16.64,144.23,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727875288733,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875289334,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875289727,3.468,144.2,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727875289931,16.64,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875290335,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875291036,16.64,144.19,144.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875291037,3.4698,144.13,144.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875291236,16.64,144.16,144.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875291735,7.4072,144.18,144.1,9.60972331]
["bitfinex-derivatives","SOLF0:USTF0",1727875292041,3.4685,144.18,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875292233,16.64,144.2,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875292429,16.64,144.2,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875292639,3.4688,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875293840,3.4691,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727875294139,16.64,144.2,144.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875294340,16.64,144.2,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727875294742,16.64,144.18,144.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875295053,3.4694,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727875295540,16.64,144.18,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727875295745,16.64,144.2,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875296740,16.64,144.2,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875297345,3.4688,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875298742,16.64,144.2,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875298951,16.64,144.2,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727875299548,3.469,144.16,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727875299750,16.64,144.18,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727875299949,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875300144,16.64,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875300350,16.64,144.2,144.13,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727875300851,16.64,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875301449,16.64,144.2,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875302148,3.4684,144.18,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875302353,16.64,144.2,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875302956,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875304961,22.76,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875305355,22.76,144.2,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727875305557,16.64,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875305761,22.76,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875306156,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875306660,22.76,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875307052,16.64,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875307252,3.4689,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875308556,22.76,144.2,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727875310461,3.4687,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727875311058,6.12,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875311458,22.76,144.21,144.12,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727875311765,22.76,144.21,144.12,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727875311963,22.76,144.21,144.12,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727875312161,3.4687,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727875312368,22.76,144.21,144.12,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727875312562,22.76,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875312865,3.4682,144.19,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727875313168,3.4682,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727875313558,22.76,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875313865,3.4684,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727875315163,3.4689,144.16,144.13,20.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727875315367,16.64,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875315869,16.64,144.21,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727875316763,16.64,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875316969,16.64,144.21,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727875317567,16.64,144.21,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875317872,16.64,144.19,144.11,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727875318767,3.4687,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727875318969,16.64,144.19,144.11,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727875320561,3.4687,144.17,144.11,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727875321563,3.4688,144.16,144.11,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727875321758,3.4688,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727875322160,3.4687,144.17,144.11,22.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727875322370,7.43848806,144.22,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875322666,3.468,144.2,144.13,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875322871,0.12502,144.23,144.15,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875323071,0.12502,144.23,144.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875323277,0.12502,144.23,144.16,20.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727875323875,3.59232,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727875324870,3.59232,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727875325178,3.59232,144.23,144.16,20.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727875325179,0.12502,144.23,144.18,20.17576312]
["bitfinex-derivatives","SOLF0:USTF0",1727875325474,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875325875,0.12502,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875328473,0.12502,144.23,144.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875328661,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875329180,0.12502,144.23,144.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727875330278,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875331073,0.12502,144.23,144.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875331262,0.12502,144.23,144.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875331464,3.59222,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727875331672,3.59222,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875331673,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875332176,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875332370,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875332570,3.59232,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727875332977,3.59232,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875333179,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875334672,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875334673,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875336378,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875336569,3.59222,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875336773,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875337280,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875338882,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875339275,0.12502,144.23,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875341182,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727875341984,54.96413013,144.29,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875342179,54.96413013,144.29,144.18,26.23039823]
["bitfinex-derivatives","SOLF0:USTF0",1727875342180,54.96413013,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727875342375,0.12502,144.29,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875342983,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875343187,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727875343580,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727875343783,3.4661,144.28,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875344485,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727875345078,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727875346385,3.466,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727875348484,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875348687,26.40576266,144.29,144.19,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727875348895,26.40576266,144.29,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875348896,22.86502,144.29,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875349086,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875349785,3.4672,144.23,144.2,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727875349981,3.4672,144.23,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875350586,3.4672,144.23,144.2,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727875350889,16.64,144.27,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875350890,3.4675,144.22,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875351984,3.4675,144.22,144.2,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727875352180,3.4669,144.25,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875352384,26.32602402,144.29,144.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875352588,26.32602402,144.29,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875352889,3.4669,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875353389,16.76502,144.29,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875353590,3.4666,144.26,144.2,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875353790,6.22502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875354181,6.22502,144.29,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875354182,0.12502,144.29,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875355091,0.12502,144.29,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875355290,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875356694,0.12502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727875357991,0.12502,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727875358594,0.12502,144.29,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875358801,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875361997,0.12502,144.29,144.25,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727875362298,3.4661,144.28,144.25,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727875362495,0.12502,144.29,144.25,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727875362893,3.4661,144.28,144.25,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727875363199,3.4661,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727875363397,3.59082,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727875364085,0.12502,144.29,144.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727875364287,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875365794,0.12502,144.29,144.28,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1727875367203,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875372196,3.59072,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727875372398,0.12502,144.29,144.26,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875372705,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875373201,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727875373408,0.12502,144.29,144.25,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727875373606,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875373907,16.76502,144.29,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727875374407,3.4671,144.24,144.21,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727875374607,3.4671,144.24,144.21,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727875374912,18.11452,144.29,144.21,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727875375202,3.4667,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727875376200,3.4669,144.24,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727875376605,18.11452,144.29,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875376906,3.4672,144.23,144.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875377210,3.4672,144.23,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875377407,3.4672,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875377605,6.1,144.27,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875377903,6.1,144.27,144.18,9.50901615]
["bitfinex-derivatives","SOLF0:USTF0",1727875377904,16.64,144.25,144.18,20.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727875378103,16.64,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875378304,6.1,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875378611,3.468,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875379796,3.468,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727875380811,6.1,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727875381010,3.4677,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727875382105,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727875382308,19.48902,144.29,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875382509,6.1,144.28,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875382704,6.1,144.28,144.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875383009,16.64,144.27,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875383413,3.4673,144.23,144.19,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727875383708,3.4673,144.23,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727875384802,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727875385216,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875385605,6.1,144.28,144.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875385812,3.4671,144.24,144.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875386311,19.48902,144.29,144.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875386613,6.1,144.28,144.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875386815,3.4666,144.26,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875387005,1.47452,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875387609,3.4662,144.27,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875388007,3.4662,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727875388203,1.47452,144.29,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875388204,3.4667,144.25,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875388414,1.47452,144.29,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875388715,3.4664,144.27,144.21,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875389116,1.47452,144.29,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727875389312,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727875390219,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727875391223,16.64,144.26,144.18,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727875391518,16.64,144.26,144.18,27.67902298]
["bitfinex-derivatives","SOLF0:USTF0",1727875391519,6.1,144.26,144.18,27.67902298]
["bitfinex-derivatives","SOLF0:USTF0",1727875391715,3.467,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875391913,6.1,144.26,144.18,24.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727875392111,6.1,144.26,144.18,27.68446303]
["bitfinex-derivatives","SOLF0:USTF0",1727875392625,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727875394119,3.467,144.24,144.18,27.68446303]
["bitfinex-derivatives","SOLF0:USTF0",1727875394319,6.1,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727875394320,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727875394620,6.1,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727875395218,3.4667,144.25,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727875395521,3.4667,144.25,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875395713,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727875396227,3.4673,144.23,144.18,24.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727875396624,6.1,144.27,144.18,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727875396823,3.4675,144.22,144.18,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727875397125,6.1,144.27,144.18,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727875398028,3.4672,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727875398827,6.1,144.27,144.18,18.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727875399124,6.1,144.27,144.18,21.48355142]
["bitfinex-derivatives","SOLF0:USTF0",1727875400026,3.4671,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727875400221,17.9147,144.28,144.18,21.48355142]
["bitfinex-derivatives","SOLF0:USTF0",1727875400431,7.57452,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875401222,3.4665,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727875401428,3.4665,144.26,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875401631,3.4665,144.26,144.23,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727875401830,3.4665,144.26,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875402228,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727875403328,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875403532,0.12502,144.29,144.23,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727875404029,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727875406444,0.12502,144.29,144.23,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727875406630,0.12502,144.29,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875406822,0.12502,144.29,144.24,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727875407025,0.12502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727875407230,0.12502,144.29,144.24,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727875407631,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875408629,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727875412633,0.12502,144.29,144.28,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1727875413438,3.4649,144.33,144.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875413643,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875414031,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727875414531,3.58942,144.35,144.3,19.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727875414931,3.4646,144.34,144.3,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727875415130,0.12502,144.35,144.3,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727875415332,0.12502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727875415525,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727875416436,3.4647,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727875416636,3.58932,144.35,144.3,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727875416841,0.12502,144.35,144.3,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727875417037,0.12502,144.35,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875417737,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727875419341,0.12502,144.41,144.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875419543,0.12502,144.41,144.35,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875420053,0.12502,144.41,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875420452,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727875420453,3.58802,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727875421254,0.12502,144.41,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875421463,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727875422366,0.12502,144.41,144.38,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727875422552,3.58802,144.41,144.38,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727875422757,0.12502,144.41,144.38,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727875422956,3.4632,144.4,144.38,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727875423157,0.12502,144.41,144.38,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727875423558,3.58802,144.41,144.38,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727875423968,0.12502,144.41,144.38,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727875424170,0.12502,144.41,144.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727875424461,16.76502,144.41,144.34,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727875424969,0.12502,144.41,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875426068,3.58802,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727875426274,0.12502,144.41,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875426475,0.12502,144.41,144.38,19.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727875426668,0.12502,144.41,144.38,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727875426967,0.12502,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727875427370,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727875429066,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727875429273,0.12502,144.41,144.38,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727875429967,0.12502,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727875431278,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727875432562,0.12502,144.41,144.38,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727875432966,0.12502,144.41,144.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875433275,3.4632,144.4,144.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875433571,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727875434573,3.4632,144.4,144.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875434767,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727875436374,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727875436561,3.4631,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727875437071,3.4631,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727875437570,3.4631,144.4,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875437972,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727875438167,0.12502,144.41,144.4,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727875438471,3.4634,144.39,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875439271,3.4638,144.37,144.34,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727875439471,3.4638,144.37,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727875439770,3.4639,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727875439979,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875440182,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875440364,0.12502,144.41,144.37,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875441367,3.58802,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727875443581,0.12502,144.41,144.4,20.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727875447684,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727875447893,3.462,144.45,144.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875448279,3.4626,144.43,144.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875448482,3.53186466,144.47,144.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727875448675,0.12502,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727875448988,0.12502,144.47,144.41,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875449183,0.12502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727875450186,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727875452291,3.462,144.45,144.41,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875452292,3.4616,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727875453087,0.12502,144.47,144.43,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875453280,0.12502,144.47,144.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727875453479,0.12502,144.47,144.45,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875453687,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727875454388,0.12502,144.47,144.45,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727875454689,0.12502,144.47,144.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727875455788,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727875456188,3.58642,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727875459085,3.4617,144.46,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727875460487,3.462,144.45,144.43,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727875460690,22.69,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875460892,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875461389,22.69,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875461390,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875461697,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875461889,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875462196,6.06,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875462587,16.63,144.28,144.18,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727875462798,0.12502,144.29,144.18,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727875462799,16.63,144.26,144.18,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727875462993,16.63,144.24,144.14,18.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727875463291,6.06,144.23,144.14,18.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727875463493,6.06,144.23,144.14,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727875464395,3.4684,144.18,144.14,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727875464691,6.06,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875464692,26.65,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875464892,6.08,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875465499,3.4687,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875465797,6.08,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875466193,26.65,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875466394,32.73,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875466990,26.65,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875467693,3.471,144.07,144.06,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727875467899,3.471,144.07,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875468394,3.4709,144.08,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875468597,26.65,144.12,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875468800,26.65,144.15,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875468997,3.4702,144.11,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875469399,6.08,144.15,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875470202,6.08,144.15,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875470595,27.19592,144.17,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875470897,33.27592,144.17,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875471493,3.4698,144.13,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727875471702,33.27592,144.17,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727875472294,27.19592,144.17,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875472596,33.27592,144.17,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727875472805,33.27592,144.17,144.05,32.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727875473294,3.4698,144.13,144.05,32.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727875473495,0.12502,144.17,144.05,32.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727875473703,0.12502,144.17,144.06,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727875474300,0.12502,144.17,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727875474493,0.12502,144.17,144.09,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727875474801,0.12502,144.17,144.09,12.14997635]
["bitfinex-derivatives","SOLF0:USTF0",1727875475596,0.12502,144.17,144.12,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727875475800,0.12502,144.23,144.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875476104,0.12502,144.23,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727875476999,3.4677,144.21,144.15,30.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727875477199,0.12502,144.23,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727875477606,3.4676,144.22,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727875477906,3.4676,144.22,144.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875478106,3.4676,144.22,144.17,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727875478905,3.4677,144.21,144.17,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727875479210,0.12502,144.23,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875479904,3.4678,144.21,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875480606,3.4675,144.22,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875480809,0.12502,144.23,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875481693,3.4679,144.2,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875482905,3.4677,144.21,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875483106,0.12502,144.23,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875483307,0.12502,144.23,144.18,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727875483505,0.12502,144.23,144.18,10.89616818]
["bitfinex-derivatives","SOLF0:USTF0",1727875483904,0.12502,144.23,144.18,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727875484306,3.4678,144.21,144.18,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727875484510,0.12502,144.23,144.18,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727875484711,0.12502,144.23,144.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727875485011,3.468,144.2,144.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727875488107,0.12502,144.23,144.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727875488315,3.4684,144.18,144.17,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727875488517,3.4684,144.18,144.17,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727875488815,3.4684,144.18,144.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875489213,0.12502,144.23,144.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727875489407,26.65,144.21,144.13,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727875491509,26.65,144.21,144.13,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727875491705,3.4687,144.17,144.13,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727875494517,26.65,144.21,144.13,12.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727875494818,26.65,144.21,144.13,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727875495410,3.4688,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727875496820,16.66,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875497018,3.4681,144.2,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727875497322,16.66,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875497623,3.4683,144.19,144.15,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727875497926,16.66,144.21,144.15,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727875498223,3.4681,144.2,144.15,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727875498432,16.66,144.21,144.15,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727875499120,3.4685,144.18,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875499423,16.66,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875499621,3.4681,144.2,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875499927,16.66,144.21,144.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875500323,0.12502,144.23,144.13,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727875500324,16.66,144.18,144.13,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727875500531,16.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875501517,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875501718,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875502520,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875502728,16.66,144.18,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727875502923,16.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875503125,3.4698,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875503335,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875503827,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875506226,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875508533,16.66,144.06,144.0,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727875508830,3.4725,144.01,144.0,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727875509337,6.08,144.08,144.0,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727875509728,3.4714,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727875510130,22.74,144.09,144.01,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727875510330,3.62353068,144.11,144.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875510331,16.66,144.1,144.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875510627,6.20502,144.11,144.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875511234,3.4707,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727875511427,6.20502,144.11,144.02,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875511826,3.4712,144.07,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727875512229,6.20502,144.11,144.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875512432,3.4707,144.09,144.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875512631,22.86502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875513039,3.4707,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727875513534,3.4711,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727875514940,22.86502,144.11,144.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875516040,3.4709,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727875516441,22.86502,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727875516442,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727875516635,3.4704,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875516833,0.12502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875517028,16.78502,144.11,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727875517238,16.78502,144.11,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875517438,16.66,144.1,144.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875517944,16.66,144.1,144.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875518438,3.4714,144.06,144.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875519033,0.12502,144.11,144.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875519242,0.12502,144.11,144.06,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727875519646,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727875520530,3.4704,144.1,144.06,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727875521434,3.4707,144.09,144.06,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727875521836,16.78502,144.11,144.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875522130,16.66,144.09,144.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875522338,3.4717,144.05,144.02,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727875522639,3.4717,144.05,144.02,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727875522847,3.4717,144.05,144.02,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727875523545,3.472,144.03,144.02,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727875523842,16.66,144.07,144.01,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727875524948,3.4712,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727875525447,3.4709,144.08,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727875525638,6.06,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727875525838,0.12502,144.11,144.02,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727875526140,0.12502,144.11,144.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875526647,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727875527245,3.59532,144.11,144.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875527447,0.12502,144.11,144.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875527745,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727875529546,1.3278,144.18,144.08,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727875529740,1.3278,144.18,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727875530039,1.3278,144.18,144.08,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727875530749,1.3278,144.18,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727875530750,3.4691,144.15,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727875530948,26.66,144.16,144.08,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727875531347,26.66,144.14,144.08,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727875531652,26.66,144.12,144.05,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727875531948,3.4711,144.07,144.05,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727875532256,26.66,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875532549,6.06,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875533141,26.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875533343,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875539048,26.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875539049,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875540150,26.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875540151,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875542053,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875542251,7.4143,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875542545,7.4143,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727875542546,3.4702,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727875542753,6.08,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875542956,6.08,144.13,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875543362,3.4705,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727875543552,6.08,144.13,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875543959,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875544165,6.08,144.13,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875544166,26.66,144.11,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875544349,3.4712,144.07,144.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727875545453,26.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875545655,6.08,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875545955,27.9295,144.15,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727875545956,3.4702,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727875546152,6.06,144.14,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727875546553,3.4702,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727875547058,6.06,144.14,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727875547263,6.06,144.14,144.06,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727875547660,6.06,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875547961,26.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875548156,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875552353,3.4707,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875552559,6.06,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875552755,3.4706,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727875553956,3.4708,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1727875554758,9.52500833,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875554958,26.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875555474,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875555969,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875556268,26.66,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875556478,6.06,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875556771,3.4707,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875556962,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875557476,3.4708,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1727875562465,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875564865,30.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875566673,26.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875566869,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875567779,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875571668,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875571873,28.0258,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875572070,26.66,144.02,143.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875572266,3.51845843,144.04,143.95,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727875572478,3.4726,144.01,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727875572676,0.12502,144.05,143.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727875573072,3.472,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875573877,3.4718,144.04,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875574170,0.12502,144.05,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875575286,0.12502,144.05,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875575670,3.4724,144.02,143.98,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727875575974,0.12502,144.05,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875575975,26.66,144.04,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875576377,26.66,144.04,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875576779,3.4722,144.02,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875577081,26.66,144.04,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875577279,30.1318,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727875577474,0.12502,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875577987,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727875578482,0.12502,144.11,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727875578678,0.12502,144.11,144.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875578679,6.18502,144.11,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875579272,3.4714,144.06,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875579584,6.18502,144.11,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875579783,3.4715,144.05,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875580085,6.18502,144.11,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875580478,26.66,144.1,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875581379,3.4715,144.05,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875581577,26.66,144.1,144.03,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727875581783,6.18502,144.11,143.99,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727875581784,26.66,144.07,143.99,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727875581979,32.72,144.07,143.99,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727875584185,6.06,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875584385,26.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875585283,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875588684,6.06,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875588881,6.06,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875589484,3.472,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727875590686,3.4717,144.04,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727875591486,3.4717,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875591693,3.4717,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727875592890,3.4716,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875593195,32.72,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875593796,3.4721,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727875593999,32.72,144.08,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727875594688,3.4721,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727875594995,3.4721,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875595200,3.4718,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875595491,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875595993,3.472,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727875596190,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875596591,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875597093,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875597893,6.06,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875597894,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875598389,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875598595,16.67,144.06,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875598799,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875599305,3.4722,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727875599994,3.4722,144.02,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875600294,3.4721,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875602895,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875603101,16.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875604191,3.4721,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875604598,16.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875605305,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875606397,20.1427,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875606792,22.73,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875607090,16.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875607396,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875609300,3.4751,143.9,143.88,1.51398]
["bitfinex-derivatives","SOLF0:USTF0",1727875609602,16.67,143.94,143.88,1.51398]
["bitfinex-derivatives","SOLF0:USTF0",1727875610199,16.67,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875610492,16.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875611088,16.67,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875611293,22.73,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875612097,16.67,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875612492,3.4751,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875613096,16.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875613697,3.4752,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875614202,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875614798,3.4751,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875614999,16.67,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875615700,16.67,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875615894,22.73,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875616290,3.4743,143.94,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727875616500,22.73,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875616797,1.3679,143.98,143.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875616798,24.0979,143.98,143.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875616999,16.67,143.96,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727875618302,3.4745,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727875618503,16.67,143.96,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727875618704,16.67,143.96,143.88,4.91348]
["bitfinex-derivatives","SOLF0:USTF0",1727875619096,3.4748,143.92,143.88,4.91348]
["bitfinex-derivatives","SOLF0:USTF0",1727875619399,16.67,143.94,143.88,1.43798]
["bitfinex-derivatives","SOLF0:USTF0",1727875619605,3.4751,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875620596,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875621405,22.73,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875621611,22.73,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875621801,22.73,143.96,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727875622000,3.4748,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875622503,22.73,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875622807,3.4745,143.93,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727875623006,1.3679,143.98,143.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875623007,18.0379,143.98,143.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875623308,3.4739,143.95,143.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875623509,3.4739,143.95,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727875623705,18.0379,143.98,143.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875623899,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727875624206,0.12502,143.99,143.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875624515,16.79502,143.99,143.94,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727875624810,3.4741,143.95,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875624999,16.79502,143.99,143.93,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727875625196,16.79502,143.99,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875625404,0.12502,143.99,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875625603,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727875625805,0.12502,143.99,143.93,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727875626000,0.12502,143.99,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727875626211,0.12502,143.99,143.91,20.19255526]
["bitfinex-derivatives","SOLF0:USTF0",1727875626212,0.12502,143.99,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875626599,3.4734,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727875627215,0.12502,143.99,143.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875627413,16.79502,143.99,143.93,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727875627708,16.79502,143.99,143.91,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875628017,16.79502,143.99,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875628018,16.67,143.98,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875628311,16.67,143.98,143.92,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727875628904,3.4738,143.96,143.92,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727875629710,16.67,143.98,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875631006,3.4741,143.95,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875631215,16.79502,143.99,143.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875631510,0.12502,143.99,143.92,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727875631810,3.59792,143.99,143.92,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727875632108,0.12502,143.99,143.95,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875632407,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875634516,3.4732,143.98,143.96,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727875634703,0.12502,143.99,143.96,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727875635111,3.59802,143.99,143.96,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727875636110,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727875637006,3.59802,143.99,143.96,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727875637708,0.12502,144.05,143.96,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727875637709,0.12502,144.05,143.96,25.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727875637915,16.79502,144.05,143.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727875638214,16.79502,144.05,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875638410,3.4726,144.01,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727875638817,16.79502,144.05,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875639411,3.4721,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875639710,16.79502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875640212,16.67,144.03,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875640725,3.4729,143.99,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875641215,3.4727,144.0,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875641519,3.4727,144.0,143.97,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727875642214,3.4723,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875642419,16.79502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875645118,16.79502,144.05,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727875645423,3.4721,144.03,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875645627,16.79502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875645826,16.79502,144.05,143.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875646125,3.4726,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727875646420,16.67,144.02,143.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727875646822,3.4728,144.0,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727875647326,3.4728,144.0,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727875647626,16.67,144.04,143.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727875647830,16.67,144.04,143.96,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727875648027,20.1575349,144.04,143.96,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727875648227,16.67,144.01,143.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727875648420,16.67,144.01,143.94,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1727875648614,16.67,144.01,143.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875648819,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875648820,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875649024,16.67,143.98,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727875649228,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875649928,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875650617,3.4732,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875650931,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875651222,3.4731,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727875651422,16.67,144.01,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727875652028,16.67,144.01,143.95,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727875652224,16.67,144.01,143.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875652727,16.67,144.01,143.95,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727875652921,16.67,144.01,143.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875653126,3.4729,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727875653317,16.67,144.01,143.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727875653922,1.3093,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875653923,16.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875654828,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875656028,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875657722,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875658030,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875658725,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875660229,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875660419,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875660624,1.3093,144.02,143.94,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727875660824,3.4723,144.02,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875661030,0.6746,144.04,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875661423,3.4723,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727875661827,3.4723,144.02,143.96,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875662020,16.79502,144.05,143.96,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727875662219,16.67,144.03,143.94,25.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727875662625,16.67,144.03,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727875663223,3.4729,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727875664037,3.473,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727875664221,3.4728396,144.04,143.94,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727875664535,26.80502,144.05,143.95,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727875664934,3.4733,143.98,143.95,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727875665135,3.39746391,144.03,143.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875665435,3.4733,143.98,143.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875665633,1.2701,144.04,143.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875665832,1.2701,144.04,143.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1727875666035,0.12502,144.05,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875666429,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727875667331,3.59672,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875668534,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875668734,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727875668939,0.12502,144.05,144.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875669139,3.4718,144.04,144.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875669340,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727875669543,0.12502,144.05,144.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875669943,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727875670235,0.12502,144.05,144.0,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727875670441,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727875670942,0.12502,144.05,144.0,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727875671136,3.59662,144.05,144.0,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727875672148,3.59662,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727875673340,3.4719,144.04,144.0,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727875673737,3.4721,144.03,144.0,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727875674236,0.12502,144.05,144.0,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727875674444,0.12502,144.05,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875674445,3.4724,144.02,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875677045,0.12502,144.05,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875677238,3.4725,144.01,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875678136,0.12502,144.05,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875678639,0.12502,144.05,144.0,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727875679348,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727875679538,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727875679944,3.4719,144.04,144.0,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727875680247,0.12502,144.05,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875680441,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727875680751,0.12502,144.05,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875680956,6.16502,144.11,144.0,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727875680957,3.4707,144.09,144.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875681249,0.12502,144.11,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875682045,3.4706,144.09,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875682242,0.12502,144.11,144.03,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727875682443,0.12502,144.11,144.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727875682639,26.68,144.09,144.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875682847,32.72,144.09,144.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875683259,6.04,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727875683452,32.84502,144.11,144.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875683745,3.4707,144.09,144.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1727875684346,0.12502,144.11,144.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1727875684552,3.4704,144.1,144.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1727875684854,0.12502,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875685053,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875685950,0.12502,144.11,144.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875686248,0.12502,144.11,144.05,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727875686455,3.4707,144.09,144.05,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727875686654,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727875687453,3.4707,144.09,144.06,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727875687647,3.4707,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727875687854,0.12502,144.11,144.06,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875688048,3.4705,144.1,144.06,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875688253,0.12502,144.11,144.06,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875688459,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875688654,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875688862,0.12502,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875689156,0.12502,144.17,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875689754,3.469,144.16,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875689955,0.12502,144.17,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875690149,3.4693,144.14,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875690349,0.12502,144.17,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875690545,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727875691354,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727875692258,0.12502,144.17,144.14,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727875692650,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727875692851,0.12502,144.17,144.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727875693258,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727875693456,0.12502,144.17,144.14,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727875693957,0.12502,144.17,144.14,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727875694466,0.12502,144.17,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875694654,0.12502,144.17,144.13,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727875695150,3.59372,144.17,144.13,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727875695348,0.12502,144.17,144.13,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727875695558,3.4692,144.15,144.13,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727875695953,0.12502,144.17,144.13,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727875696455,0.12502,144.17,144.13,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727875696660,16.66,144.16,144.1,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727875697247,3.47,144.11,144.08,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727875697950,3.4704,144.1,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875698351,16.66,144.14,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875698552,3.4708,144.09,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875698958,16.66,144.14,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875699750,3.4704,144.1,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875700155,16.66,144.14,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875701052,3.4708,144.08,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875701455,16.66,144.14,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875701664,22.68,144.16,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875701866,16.66,144.16,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875702165,22.7,144.16,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875702565,16.66,144.15,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875702869,3.4707,144.09,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875703258,16.66,144.15,144.07,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727875703565,3.4708,144.08,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875704459,3.4706,144.09,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875704865,3.4702,144.11,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875705662,3.4704,144.1,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875706054,3.4704,144.1,144.07,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727875706859,3.4697,144.13,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875707161,16.66,144.14,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875707358,0.12502,144.17,144.09,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727875707662,0.12502,144.17,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875708054,3.4692,144.15,144.09,20.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727875708264,0.12502,144.17,144.09,20.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727875708750,3.4697,144.13,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727875708955,0.12502,144.17,144.09,18.006]
["bitfinex-derivatives","SOLF0:USTF0",1727875709465,3.4695,144.14,144.09,18.006]
["bitfinex-derivatives","SOLF0:USTF0",1727875710064,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727875710555,0.12502,144.17,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727875711066,3.4693,144.14,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727875711565,3.4693,144.14,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727875711767,3.4702,144.11,144.09,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727875712060,22.7,144.15,144.07,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727875712270,3.4708,144.08,144.07,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727875712456,16.66,144.12,144.05,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727875714066,3.4709,144.08,144.05,9.63652]
["bitfinex-derivatives","SOLF0:USTF0",1727875714367,3.4709,144.08,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1727875714564,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875714769,16.66,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875715070,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875717767,22.7,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875718361,16.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875718569,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875719468,6.04,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875719669,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875719864,6.04,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875720368,3.4723,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875721763,6.04,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875721966,75.9038,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875721967,75.9038,144.08,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875722166,6.04,144.06,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875722468,6.04,144.06,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727875722877,3.4719,144.04,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727875723167,6.04,144.06,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727875723361,3.4718,144.04,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727875723566,6.04,144.06,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727875723766,6.04,144.06,143.99,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875724772,3.4718,144.04,144.0,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727875724973,6.04,144.06,144.0,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727875725275,3.4722,144.03,144.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727875725769,16.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875726566,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875729576,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875729775,6.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875729975,16.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875729976,6.02,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875730881,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875731277,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875737290,9.4927,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875739190,3.4739,143.95,143.94,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727875739485,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875739486,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875740394,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875740589,6.02,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875741085,3.4734,143.98,143.93,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875741290,6.02,144.0,143.93,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875741687,3.4732,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727875741879,6.02,144.0,143.93,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875742087,3.473,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727875742283,6.02,144.04,143.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875742485,6.02,144.04,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875742676,0.12502,144.05,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875742877,0.12502,144.05,143.99,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727875743784,0.12502,144.05,143.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875743785,3.4727,144.0,143.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875744084,16.66,144.03,143.96,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727875744288,3.4734,143.98,143.96,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727875744789,16.66,144.03,143.96,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727875744991,6.02,144.02,143.96,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727875745191,6.02,144.02,143.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727875745789,6.02,144.02,143.96,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727875746094,3.4732,143.98,143.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727875746285,6.02,144.02,143.96,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727875746483,6.02,144.02,143.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727875747294,3.4729,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727875747991,3.4725,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727875748594,3.4725,144.01,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727875748896,3.4725,144.01,143.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727875749094,3.4725,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727875750300,24.09822,144.05,143.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727875750488,3.4729,144.0,143.96,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727875750791,16.66,144.03,143.93,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727875750993,3.4737,143.96,143.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875751300,26.09934717,144.01,143.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875751486,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875751794,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875754101,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875754401,6.02,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875755593,3.50295974,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875755795,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875756206,6.02,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875756397,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875757089,0.9248,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875757090,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875757294,6.02,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875757500,23.23213933,144.23,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875757695,26.72,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875758093,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875758293,6.9453,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875758294,9.5661187,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875758490,6.02,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875758701,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875760600,32.74,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875761503,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875763407,3.49840238,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875763610,6.02,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875764004,3.4785,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875765313,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875767704,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875768106,32.74,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875768804,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875769005,32.74,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875769501,3.4794,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875770116,3.479,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727875770418,32.74,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875770612,3.4796,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875770800,32.74,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875771001,26.72,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875771209,3.479,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875771515,6.02,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875771811,3.4791,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727875772907,3.4791,143.74,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875773105,26.72,143.79,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875773305,1.44082,143.81,143.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727875773306,6.02,143.78,143.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727875773512,3.4785,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727875774314,3.4782,143.78,143.71,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727875774610,6.02,143.79,143.71,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727875775008,3.4784,143.77,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727875775212,6.02,143.79,143.71,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727875775612,3.4787,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727875775913,6.02,143.79,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727875776115,32.74,143.79,143.71,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727875776913,32.74,143.79,143.71,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1727875777211,32.74,143.79,143.71,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727875777715,16.71,143.78,143.71,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727875778322,3.4789,143.75,143.71,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727875778621,16.71,143.78,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875778918,3.4793,143.73,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875779715,3.4791,143.74,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875780115,16.71,143.78,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875780421,3.4791,143.74,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875780611,16.71,143.74,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875781019,3.4794,143.73,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875781408,16.71,143.74,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875782211,3.4796,143.72,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875782721,3.4793,143.73,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875783130,6.02,143.75,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875783311,3.4791,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727875783619,6.02,143.75,143.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727875783924,3.4793,143.73,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875784123,6.02,143.75,143.7,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727875784722,6.02,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727875785019,6.02,143.77,143.7,18.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727875785226,3.4786,143.76,143.72,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727875785417,6.02,143.77,143.72,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727875785818,3.4784,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727875786129,6.02,143.78,143.7,24.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727875786518,6.02,143.78,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727875786718,22.73,143.78,143.7,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875786921,3.4791,143.74,143.7,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727875787217,3.4791,143.74,143.7,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875787730,22.73,143.78,143.7,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875788029,3.4793,143.73,143.7,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727875789124,3.4793,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727875791018,3.4791,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727875791220,22.73,143.78,143.7,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875791420,22.73,143.78,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727875792024,22.73,143.78,143.7,24.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727875792223,7.46082,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727875792527,6.14502,143.81,143.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727875792716,3.4783,143.77,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727875793127,16.71,143.8,143.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727875794022,3.4785,143.76,143.73,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727875794923,3.4793,143.73,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727875795121,16.71,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875796019,3.4794,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727875797522,16.71,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875797722,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875798119,3.4794,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727875798322,22.73,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875799126,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875799333,6.02,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875799334,16.71,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875799838,6.02,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875800331,23.78262,143.81,143.7,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727875800535,16.71,143.77,143.71,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727875800831,16.71,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875800832,16.71,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875801227,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875801431,16.71,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875801733,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875801938,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875802232,6.02,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875803328,16.71,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875803639,26.74,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875804433,6.02,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875804832,3.4805,143.68,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1727875805040,3.4805,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875805335,6.02,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875805723,26.74,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875805932,26.74,143.74,143.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875806138,0.12502,143.75,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875806334,0.12502,143.75,143.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727875806635,3.4795,143.72,143.68,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727875806832,0.12502,143.75,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875807329,26.74,143.74,143.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875807533,3.4794,143.73,143.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727875807734,30.2633564,143.74,143.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727875807939,26.74,143.72,143.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727875808136,6.02,143.71,143.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727875808430,0.12502,143.75,143.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727875808635,0.12502,143.75,143.65,28.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727875809228,3.4799,143.71,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727875809428,26.74,143.72,143.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727875809632,6.02,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875810132,6.02,143.71,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875810439,3.481,143.66,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875810738,6.02,143.71,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875810940,3.4808,143.67,143.63,9.62662]
["bitfinex-derivatives","SOLF0:USTF0",1727875811436,3.4812,143.65,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875811735,26.74,143.7,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875811939,3.4809,143.66,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875812138,26.74,143.7,143.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727875813435,26.74,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875813436,3.481,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875813630,28.0289,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875813831,6.02,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875814037,3.4809,143.67,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1727875814230,32.76,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875814431,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875814939,26.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875815130,3.481,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875815336,6.02,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875815541,3.4811,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875815740,6.02,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875816034,6.02,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875816242,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875816436,6.02,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875817141,3.4814,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875817438,6.02,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875817634,26.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875818038,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875819037,26.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875819238,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875819436,26.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875820249,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875821045,32.76,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875821440,26.74,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875821749,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875823849,20.2014,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875824147,6.02,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875824342,16.72,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875824541,18.8155,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875825041,3.4801,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875825244,6.02,143.71,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727875825546,3.4807,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875825763,26.74,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875825944,6.02,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875826242,3.4804,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875826448,3.4804,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727875826643,3.4801,143.7,143.64,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727875826843,6.02,143.72,143.64,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727875827038,26.74,143.7,143.64,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727875827237,26.74,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875827649,6.02,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875827844,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875828151,6.02,143.72,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727875828448,3.4813,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875828649,6.02,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875828957,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875829453,6.02,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875829454,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875832156,3.4814,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875832454,6.02,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875833250,32.76,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875833456,36.24331827,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875834057,32.76,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875834263,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875835459,3.4824,143.6,143.52,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727875835460,26.74,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875835659,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875835959,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875836254,32.76,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875836462,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875836855,32.76,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875837060,3.4856,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875837256,32.76,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875838065,3.4856,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875838264,32.76,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875838559,3.4853,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875838958,32.76,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875839158,3.4848,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875839465,26.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875839760,26.74,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727875839967,26.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875840157,26.74,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875840357,6.02,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875840358,3.4885,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875840553,26.74,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875840766,26.74,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875841067,0.12502,143.45,143.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875841068,6.02,143.43,143.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727875841267,6.02,143.43,143.35,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727875841862,6.02,143.43,143.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727875842161,0.12502,143.45,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875842364,0.12502,143.45,143.38,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727875842757,6.20502,143.45,143.38,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727875842963,3.4873,143.4,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875843158,6.20502,143.45,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875843462,26.74,143.43,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875843668,26.74,143.43,143.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727875844564,3.4872,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727875844861,26.74,143.43,143.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727875845459,3.4871,143.41,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727875845661,0.68402,143.45,143.35,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727875845862,0.12502,143.45,143.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875846572,0.12502,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875846759,0.12502,143.45,143.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1727875847666,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875848166,3.4863,143.44,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727875848670,0.12502,143.45,143.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875849269,3.4867,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727875849663,0.12502,143.45,143.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875849865,3.4869,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727875850060,3.4869,143.42,143.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875850264,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727875850563,32.94502,143.45,143.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875850763,32.94502,143.45,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875850966,3.4874,143.4,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875851177,32.94502,143.45,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875851361,3.4871,143.41,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727875851567,32.94502,143.45,143.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875851767,32.94502,143.45,143.35,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727875851968,3.4867,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727875852171,32.94502,143.45,143.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727875852377,32.94502,143.45,143.31,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727875852378,26.74,143.4,143.31,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727875852676,32.82,143.4,143.31,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727875852870,32.82,143.4,143.3,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875853063,32.82,143.4,143.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727875853261,26.74,143.38,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875853469,30.19329919,143.38,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875853776,30.19329919,143.38,143.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727875854073,3.4884,143.35,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727875854271,32.82,143.36,143.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727875854770,3.4887,143.34,143.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727875854980,32.82,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875855275,3.4893,143.32,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727875855681,32.82,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875855871,9.5686,143.35,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727875856071,32.82,143.38,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875856569,3.4887,143.35,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875856765,32.82,143.38,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727875858164,3.4885,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727875858374,32.82,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875858676,26.74,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875858978,3.4897,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875859464,3.49,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875860164,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875860368,32.82,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875861079,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875861676,6.08,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875862379,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875863577,3.4914,143.23,143.22,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727875863766,26.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875863966,26.74,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875864268,26.74,143.24,143.14,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727875865273,26.74,143.21,143.05,123.21164388]
["bitfinex-derivatives","SOLF0:USTF0",1727875865474,6.48,143.2,143.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727875865680,3.4931,143.16,143.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727875865879,0.12502,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875866072,0.12502,143.15,143.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875866272,0.12502,143.15,143.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875867373,0.12502,143.15,143.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875868376,3.4938,143.13,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727875868986,0.12502,143.15,143.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875869179,26.86502,143.15,143.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727875869385,6.48,143.14,143.04,28.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727875869681,0.12502,143.15,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875870689,3.61842,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727875870887,0.12502,143.15,143.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727875871183,3.4938,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727875871390,0.12502,143.15,143.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875871876,3.61852,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727875872083,0.12502,143.15,143.09,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727875872284,3.4938,143.13,143.09,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727875872478,0.12502,143.15,143.09,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727875873283,0.12502,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727875873885,0.12502,143.15,143.09,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727875874391,3.4945,143.11,143.04,31.63837166]
["bitfinex-derivatives","SOLF0:USTF0",1727875874591,3.4945,143.11,143.06,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727875874777,0.12502,143.15,143.06,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727875875087,3.4947,143.1,143.06,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727875875285,0.12502,143.15,143.06,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727875875683,0.12502,143.15,143.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727875875893,26.74,143.14,143.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727875876790,26.74,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875878192,3.4954,143.07,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1727875878494,26.74,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875879384,3.4941,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727875879584,6.84,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875879785,0.12502,143.15,143.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875879993,0.12502,143.15,143.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875880196,0.12502,143.15,143.06,4.80260662]
["bitfinex-derivatives","SOLF0:USTF0",1727875880385,3.4936,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727875880787,3.4936,143.14,143.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875880788,0.12502,143.15,143.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727875880995,0.12502,143.15,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727875881186,0.12502,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875881383,26.74,143.19,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875881594,30.2324,143.19,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727875881797,26.74,143.19,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875882092,3.4933,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875882286,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875882692,3.4933,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875882893,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875884902,0.6352,143.24,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875884903,26.74,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875885092,3.4936,143.14,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875885290,26.74,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875885802,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875885993,26.74,143.17,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727875886302,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875886303,3.4937,143.14,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875886600,26.74,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875886791,3.4942,143.12,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875886991,26.74,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875888791,3.4939,143.13,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875888996,26.74,143.15,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875889298,7.22,143.19,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875889299,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875889689,33.96,143.2,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875889889,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875891202,3.4941,143.12,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875891395,26.74,143.17,143.1,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727875891801,7.10902,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875891802,26.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875892193,7.22,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875892393,26.74,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875892801,3.4942,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875893010,26.74,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875893298,26.74,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875893807,26.74,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875894103,30.2345,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875894400,26.74,143.1,143.05,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727875894703,26.74,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875894902,33.96,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875895291,33.96,143.1,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875895292,26.74,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875896604,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875897298,3.4973,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875897897,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875902409,7.24,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875902705,26.74,143.05,142.97,3.65062787]
["bitfinex-derivatives","SOLF0:USTF0",1727875902899,26.74,143.05,142.98,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727875903201,33.98,143.08,142.98,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727875903407,26.74,143.06,142.99,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727875903712,26.74,143.06,142.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727875903906,3.4962,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727875904099,26.74,143.06,142.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727875904501,3.4969,143.01,142.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727875904701,26.74,143.06,142.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727875905410,33.98,143.08,142.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727875905600,26.74,143.1,143.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727875905795,33.98,143.12,143.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727875906001,3.4951,143.08,143.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727875906200,3.4951,143.08,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727875906405,3.4951,143.08,143.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727875906811,79.11117396,143.15,143.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875906812,0.12502,143.15,143.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875907104,0.12502,143.15,143.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875907304,0.12502,143.15,143.1,12.29114546]
["bitfinex-derivatives","SOLF0:USTF0",1727875907511,0.12502,143.15,143.1,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727875907808,0.12502,143.15,143.09,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727875908908,0.12502,143.15,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875909707,0.12502,143.15,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727875909913,0.12502,143.15,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875910205,3.4937,143.14,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875910410,26.86502,143.15,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875910801,3.4939,143.13,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875911002,26.86502,143.15,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875911205,0.12502,143.15,143.08,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727875911409,0.12502,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727875911601,0.12502,143.15,143.08,28.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727875912107,0.12502,143.15,143.09,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727875912505,0.12502,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727875912710,0.12502,143.15,143.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727875914010,0.12502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727875914410,0.12502,143.15,143.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727875914614,0.12502,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727875915119,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727875915410,0.12502,143.21,143.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875915615,26.86502,143.33,143.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1727875915803,26.86502,143.33,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727875916007,26.86502,143.33,143.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1727875916205,3.4907,143.26,143.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875916406,3.4907,143.26,143.21,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727875916905,26.74,143.31,143.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875917607,3.4902,143.28,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727875917812,0.12502,143.33,143.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875918312,0.12502,143.33,143.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875918822,26.74,143.31,143.18,3.40429728]
["bitfinex-derivatives","SOLF0:USTF0",1727875919114,3.4909,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727875919316,26.74,143.31,143.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875919917,3.4907,143.26,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727875920114,26.74,143.31,143.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875920515,3.4899,143.29,143.2,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727875920712,26.86502,143.33,143.2,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727875920913,26.86502,143.33,143.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875920914,0.12502,143.33,143.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875921110,3.4892,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727875921311,0.12502,143.33,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727875921512,0.12502,143.33,143.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875921713,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875921922,0.12502,143.33,143.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727875922917,0.12502,143.33,143.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875922918,26.86502,143.33,143.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875923818,3.4901,143.29,143.24,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1727875924122,26.86502,143.33,143.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875924327,3.4912,143.24,143.21,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875924530,26.74,143.28,143.21,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875924726,26.74,143.31,143.21,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727875924921,26.74,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875924922,26.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875925315,3.4916,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875925520,26.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875925821,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875926021,26.74,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875926422,2.6965,143.27,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727875926626,1.3077,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875926829,1.4148,143.32,143.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875927020,3.4899,143.29,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727875927219,3.4899,143.29,143.23,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727875927425,3.4899,143.29,143.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727875927625,1.4148,143.32,143.23,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727875928022,26.74,143.3,143.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875928333,3.4908,143.26,143.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875928927,26.74,143.3,143.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875929124,26.74,143.3,143.22,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727875929525,43.56,143.31,143.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727875929720,87.12,143.23,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875929925,43.56,143.18,143.1,1.2836428]
["bitfinex-derivatives","SOLF0:USTF0",1727875930123,118.98,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875930423,14.82,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875930735,3.4929,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875930934,14.82,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875931333,0.12502,143.21,143.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1727875931527,0.12502,143.21,143.11,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727875931727,3.61702,143.21,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727875932027,58.50502,143.21,143.11,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727875932423,3.4926,143.18,143.11,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727875932621,58.50502,143.21,143.11,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727875932622,0.12502,143.21,143.11,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727875932823,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875933029,0.12502,143.21,143.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1727875933533,0.12502,143.21,143.12,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727875933728,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875934126,3.4923,143.19,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875934822,3.4926,143.18,143.12,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727875935021,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875935223,3.4925,143.19,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875935541,43.56,143.2,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875936030,3.4931,143.17,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875936938,43.56,143.2,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875937233,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875937234,3.4926,143.19,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727875937437,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875937628,3.4929,143.17,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875937825,0.12502,143.21,143.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727875938230,3.4927,143.18,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727875939834,0.12502,143.21,143.12,46.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727875940032,0.12502,143.21,143.13,3.51600062]
["bitfinex-derivatives","SOLF0:USTF0",1727875940739,0.12502,143.21,143.13,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1727875941046,0.12502,143.21,143.13,10.46437678]
["bitfinex-derivatives","SOLF0:USTF0",1727875941641,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727875941837,43.68502,143.27,143.15,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1727875942042,3.491,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727875942232,0.12502,143.27,143.21,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727875942739,3.491,143.25,143.21,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1727875942941,43.68502,143.27,143.21,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727875943139,43.68502,143.27,143.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875943335,3.4914,143.23,143.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875943541,43.68502,143.27,143.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875943741,43.56,143.25,143.21,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875943944,43.56,143.25,143.17,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875945149,3.492,143.21,143.17,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727875945742,43.56,143.25,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727875945943,0.12502,143.27,143.17,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727875946740,3.4911,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727875946939,0.12502,143.27,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727875947142,0.12502,143.27,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875947348,3.4915,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727875947542,3.4915,143.23,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875947844,0.12502,143.27,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875948449,3.4913,143.24,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727875948640,0.12502,143.27,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875949042,3.491,143.25,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875949652,3.4907,143.26,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875950250,0.12502,143.27,143.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727875950436,0.12502,143.27,143.18,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727875950636,0.12502,143.27,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875950845,0.12502,143.27,143.22,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875951046,0.12502,143.27,143.23,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727875951250,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727875951450,0.12502,143.27,143.24,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727875951955,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727875952447,0.12502,143.33,143.24,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727875952646,0.12502,143.33,143.25,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727875954454,3.4895,143.31,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727875954653,0.12502,143.33,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727875955044,0.12502,143.33,143.26,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875955646,0.12502,143.39,143.29,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875955946,0.12502,143.39,143.31,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875956154,0.12502,143.39,143.32,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727875956543,3.61252,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727875956744,0.12502,143.39,143.33,3.57083855]
["bitfinex-derivatives","SOLF0:USTF0",1727875957053,3.4879,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727875957354,3.4879,143.38,143.32,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727875957752,0.12502,143.39,143.32,6.06058946]
["bitfinex-derivatives","SOLF0:USTF0",1727875957945,0.12502,143.39,143.32,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727875958146,0.12502,143.39,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727875958651,0.12502,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727875959040,0.12502,143.39,143.34,3.49700278]
["bitfinex-derivatives","SOLF0:USTF0",1727875959359,0.12502,143.45,143.36,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875959543,0.12502,143.45,143.38,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875959743,0.12502,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875959956,0.12502,143.45,143.39,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727875960459,26.93502,143.51,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875961256,3.4854,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727875961556,26.93502,143.51,143.42,3.54025317]
["bitfinex-derivatives","SOLF0:USTF0",1727875961955,3.4852,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727875962156,3.4852,143.49,143.42,3.54025317]
["bitfinex-derivatives","SOLF0:USTF0",1727875962456,26.93502,143.51,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727875962656,26.93502,143.51,143.42,3.54025317]
["bitfinex-derivatives","SOLF0:USTF0",1727875963453,26.93502,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727875963655,3.4853,143.48,143.42,3.54025317]
["bitfinex-derivatives","SOLF0:USTF0",1727875963854,3.4853,143.48,143.41,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727875964056,3.4853,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727875964253,3.4853,143.48,143.43,3.50854402]
["bitfinex-derivatives","SOLF0:USTF0",1727875964559,3.4853,143.48,143.41,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727875964560,26.93502,143.51,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727875964755,26.93502,143.51,143.41,4.73283133]
["bitfinex-derivatives","SOLF0:USTF0",1727875964959,0.12502,143.51,143.41,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727875965154,26.81,143.48,143.41,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727875965359,26.81,143.45,143.39,1.46292]
["bitfinex-derivatives","SOLF0:USTF0",1727875965667,3.487,143.42,143.39,1.46292]
["bitfinex-derivatives","SOLF0:USTF0",1727875965855,26.81,143.45,143.39,1.46292]
["bitfinex-derivatives","SOLF0:USTF0",1727875966256,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875969657,3.4884,143.35,143.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727875969861,26.81,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875970163,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875970363,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875970665,0.12502,143.45,143.34,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875970861,3.4869,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727875971075,0.12502,143.45,143.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727875971566,0.12502,143.45,143.36,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875971769,0.12502,143.45,143.39,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875972159,0.12502,143.45,143.41,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875972970,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875974166,0.12502,143.45,143.41,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875974562,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727875975361,0.12502,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727875975764,0.12502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727875976154,0.12502,143.51,143.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875976363,0.12502,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727875976560,0.12502,143.51,143.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875976756,3.485,143.5,143.44,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727875977460,3.485,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727875977661,0.12502,143.51,143.44,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727875977962,0.12502,143.51,143.45,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727875978167,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727875978366,0.12502,143.51,143.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875979567,0.12502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727875979759,0.12502,143.51,143.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727875980161,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727875980467,0.12502,143.51,143.47,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727875980664,0.12502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727875980865,0.12502,143.51,143.47,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727875981772,3.4851,143.49,143.47,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727875981962,3.4851,143.49,143.46,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727875982162,0.12502,143.51,143.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727875982470,0.12502,143.51,143.44,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727875982662,26.81,143.5,143.4,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727875982875,26.81,143.5,143.4,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727875983079,26.81,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875983261,26.81,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875983465,38.69,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875983670,26.81,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875983971,26.81,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875983972,26.81,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875984266,26.81,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875984858,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875986461,3.4898,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875986758,43.58,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875986958,3.4891,143.33,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727875987165,3.4891,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875987373,43.58,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875987673,0.12502,143.39,143.28,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727875987966,0.12502,143.39,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727875988166,3.4882,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727875988471,0.12502,143.39,143.31,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727875988667,3.4877,143.38,143.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727875988874,0.12502,143.39,143.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727875989164,3.488,143.37,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727875989566,0.12502,143.39,143.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727875989766,3.4879,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727875990073,0.12502,143.39,143.32,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727875990472,0.12502,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727875990775,0.12502,143.39,143.35,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1727875991074,0.12502,143.45,143.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727875991663,3.61112,143.45,143.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727875991864,0.12502,143.45,143.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727875992066,0.12502,143.45,143.33,1.52692]
["bitfinex-derivatives","SOLF0:USTF0",1727875992067,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875992271,3.4882,143.37,143.33,3.61392]
["bitfinex-derivatives","SOLF0:USTF0",1727875992462,43.58,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875992666,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875992667,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875995875,43.58,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875996174,43.58,143.37,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1727875996577,3.4896,143.31,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1727875997265,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875997467,43.58,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875997969,3.4892,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875998170,43.58,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875998576,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875998577,43.58,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875999180,3.4898,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875999476,43.58,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727875999867,43.58,143.36,143.27,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1727876000366,43.58,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876000566,43.70502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876000773,43.70502,143.39,143.27,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876000974,3.4886,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727876001176,43.70502,143.39,143.27,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876001472,3.4889,143.34,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727876001775,3.4889,143.34,143.27,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876002077,43.70502,143.39,143.27,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876002380,43.70502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876002786,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876004173,43.58,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876004680,3.4905,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876004980,43.58,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876005385,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876005589,43.58,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876005887,43.58,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876006674,43.58,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876007082,3.4907,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876007285,11.0,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876008178,3.4914,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876008476,11.0,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876008681,3.4911,143.25,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1727876008985,11.0,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876009570,43.58,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876009773,43.714,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876009973,3.53387702,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876010476,43.58,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876010881,3.4918,143.22,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727876011186,43.58,143.24,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727876011486,43.58,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876011682,43.58,143.26,143.15,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876011883,3.4919,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876012076,43.58,143.26,143.15,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876012677,3.492,143.21,143.15,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876012871,43.58,143.26,143.15,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876013279,3.4913,143.24,143.15,43.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727876014081,0.12502,143.27,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727876014282,0.12502,143.27,143.18,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727876014881,0.12502,143.27,143.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727876015788,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727876018284,0.12502,143.33,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727876018486,0.12502,143.33,143.22,40.84674099]
["bitfinex-derivatives","SOLF0:USTF0",1727876018987,26.81,143.32,143.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727876019192,26.81,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876019893,26.81,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876020083,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876020383,11.6204,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876020592,3.4913,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876020779,26.81,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876021182,3.4908,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727876021382,26.81,143.28,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727876021984,3.491,143.25,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727876022388,26.81,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876022590,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876023494,11.6204,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876023495,3.4913,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876023883,38.4304,143.29,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727876024091,3.4908,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727876024290,38.4304,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876025184,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876025596,38.4304,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876025785,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876025989,38.4304,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876027088,26.81,143.24,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876027288,36.93,143.24,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876027794,36.93,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876028194,3.4923,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876028390,26.81,143.24,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727876028592,36.95,143.24,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727876028792,3.4925,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876028990,36.95,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876029503,36.95,143.24,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1727876029996,3.4927,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876031095,3.4927,143.18,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1727876031697,36.95,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876032198,36.95,143.24,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1727876032399,36.95,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876032794,3.4928,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876033001,0.12502,143.27,143.16,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727876033197,0.12502,143.27,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727876033398,0.12502,143.27,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727876033698,26.93502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876033902,3.4923,143.2,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727876034102,26.93502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876034403,26.81,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876034804,9.72,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876034992,9.72,143.24,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1727876035191,26.81,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876035599,3.4927,143.18,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1727876035794,3.4927,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876035996,26.81,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876036591,3.4927,143.18,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1727876036996,3.4928,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876038098,3.4928,143.17,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1727876038499,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876038894,30.27000366,143.18,143.09,3.62694193]
["bitfinex-derivatives","SOLF0:USTF0",1727876039100,26.81,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876039713,3.4942,143.12,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1727876040302,0.2591,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876040615,36.53,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876040801,3.4931,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727876040994,36.53,143.2,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727876041195,26.81,143.2,143.1,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727876041395,1.51332,143.21,143.1,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1727876041602,26.81,143.19,143.11,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727876041796,26.81,143.19,142.92,2.95460847]
["bitfinex-derivatives","SOLF0:USTF0",1727876041797,26.81,143.12,142.92,2.95460847]
["bitfinex-derivatives","SOLF0:USTF0",1727876042000,26.81,143.04,142.98,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727876042195,26.81,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876042798,26.81,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876043400,3.4967,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876043606,26.81,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876044009,26.81,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876044408,26.81,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876044604,3.4974,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876044913,26.81,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876045303,3.4974,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876045505,26.81,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876045805,10.0,143.0,142.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876046012,10.0,143.0,142.94,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727876046210,10.0,143.0,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727876046409,10.0,143.0,142.94,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727876047407,10.0,143.0,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727876047613,10.0,143.0,142.94,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727876048611,26.81,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727876049716,26.81,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727876050226,3.4987,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727876050517,26.81,142.94,142.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876050718,9.32,142.95,142.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876050719,3.4998,142.89,142.86,1.28585611]
["bitfinex-derivatives","SOLF0:USTF0",1727876050928,26.81,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876051216,26.81,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876051718,26.81,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876051905,26.81,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876052414,26.81,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876052610,26.93502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876052815,0.12502,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727876053103,0.12502,142.91,142.81,30.33356498]
["bitfinex-derivatives","SOLF0:USTF0",1727876053303,0.12502,142.91,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876053511,0.12502,142.91,142.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876053715,0.12502,142.91,142.81,3.52356498]
["bitfinex-derivatives","SOLF0:USTF0",1727876053911,0.12502,142.91,142.82,1.28614511]
["bitfinex-derivatives","SOLF0:USTF0",1727876054111,0.12502,142.91,142.79,4.18542]
["bitfinex-derivatives","SOLF0:USTF0",1727876054112,26.93502,142.91,142.79,4.18542]
["bitfinex-derivatives","SOLF0:USTF0",1727876054317,26.93502,142.91,142.8,1.28642036]
["bitfinex-derivatives","SOLF0:USTF0",1727876054512,0.12502,142.91,142.8,1.28642036]
["bitfinex-derivatives","SOLF0:USTF0",1727876054715,0.12502,142.91,142.79,30.99542]
["bitfinex-derivatives","SOLF0:USTF0",1727876054716,0.12502,142.91,142.81,3.45493547]
["bitfinex-derivatives","SOLF0:USTF0",1727876054921,0.12502,142.91,142.82,10.60622236]
["bitfinex-derivatives","SOLF0:USTF0",1727876055111,0.12502,142.91,142.83,1.28622236]
["bitfinex-derivatives","SOLF0:USTF0",1727876055512,43.69,142.9,142.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876056011,0.12502,142.91,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727876056214,0.12502,142.91,142.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876056415,3.4994,142.9,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727876056616,43.69,142.9,142.79,4.18542]
["bitfinex-derivatives","SOLF0:USTF0",1727876056818,43.69,142.9,142.8,10.60651078]
["bitfinex-derivatives","SOLF0:USTF0",1727876057015,47.1895,142.9,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727876057210,47.1895,142.9,142.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876057211,43.69,142.9,142.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876057416,0.12502,142.91,142.79,4.18542]
["bitfinex-derivatives","SOLF0:USTF0",1727876057417,43.69,142.87,142.79,4.18542]
["bitfinex-derivatives","SOLF0:USTF0",1727876057617,43.69,142.87,142.79,2.80572]
["bitfinex-derivatives","SOLF0:USTF0",1727876058621,43.69,142.9,142.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876058818,43.69,142.9,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727876059330,43.69,142.9,142.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876059523,0.12502,142.91,142.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727876059718,0.12502,142.91,142.82,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876060726,10.0,143.0,142.87,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876060926,53.69,143.0,142.88,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727876061241,0.12502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876061427,0.12502,143.09,142.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727876061730,0.12502,143.09,142.97,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727876061931,0.12502,143.09,142.98,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876062131,3.4952,143.08,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727876062431,0.12502,143.09,142.98,45.009]
["bitfinex-derivatives","SOLF0:USTF0",1727876062622,0.12502,143.09,142.98,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1727876063228,3.4951,143.08,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727876063428,0.12502,143.09,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876063731,0.12502,143.09,143.02,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876063930,0.12502,143.09,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727876064937,3.4957,143.06,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727876065534,3.4957,143.06,142.99,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727876065735,43.69,143.08,142.98,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1727876065937,43.69,143.08,142.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727876066129,43.69,143.08,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727876067036,3.4961,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727876067533,0.12502,143.09,142.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727876067933,3.4957,143.06,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876068238,3.4957,143.06,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876068544,0.12502,143.09,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876069732,0.12502,143.09,143.02,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876069934,0.12502,143.09,143.02,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727876070141,3.4951,143.08,143.02,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727876070337,0.12502,143.09,143.02,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727876070736,0.12502,143.09,143.05,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876071130,0.12502,143.15,143.07,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876071335,0.12502,143.15,143.07,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727876071535,0.12502,143.15,143.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876071743,3.4947,143.1,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727876072043,3.4947,143.1,143.03,12.95682]
["bitfinex-derivatives","SOLF0:USTF0",1727876072243,0.12502,143.15,143.03,12.95682]
["bitfinex-derivatives","SOLF0:USTF0",1727876072444,3.4949,143.09,143.03,12.95682]
["bitfinex-derivatives","SOLF0:USTF0",1727876072941,3.4949,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727876073143,0.12502,143.15,143.03,12.95682]
["bitfinex-derivatives","SOLF0:USTF0",1727876073842,43.69,143.14,143.03,12.95682]
["bitfinex-derivatives","SOLF0:USTF0",1727876074031,3.4957,143.06,143.03,2.67682]
["bitfinex-derivatives","SOLF0:USTF0",1727876074236,43.69,143.11,143.03,2.67682]
["bitfinex-derivatives","SOLF0:USTF0",1727876074442,43.69,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876074639,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876074844,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876075237,3.4966,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876075536,43.69,143.06,142.97,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1727876075731,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876076433,10.28,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876076641,10.28,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876077141,3.4958,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876077444,10.28,143.07,142.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876077744,0.12502,143.09,142.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876077937,43.69,143.08,142.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876078140,43.69,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876078335,43.69,143.08,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876078533,53.97,143.08,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876078736,53.97,143.08,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876078936,43.69,143.06,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876079134,53.97,143.08,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876079538,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876079739,3.4966,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876079936,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876080137,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876080844,43.69,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876081040,43.69,143.04,142.97,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1727876081235,43.69,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876081941,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876082335,43.81502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876082546,43.81502,143.09,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876082742,43.81502,143.09,142.97,54.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727876082942,0.12502,143.09,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876084650,43.81502,143.09,142.97,54.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727876084841,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727876085038,43.81502,143.09,142.97,54.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727876085652,43.81502,143.09,142.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876085846,43.81502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876086040,3.4962,143.04,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727876086239,43.69,143.06,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876086847,3.4964,143.03,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876087052,43.69,143.06,142.97,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727876087546,43.69,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876087547,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876089545,3.4989,142.93,142.9,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727876089747,43.69,142.99,142.9,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727876090160,3.4985,142.94,142.91,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727876090351,53.97,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876090658,3.4986,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876090956,43.69,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876091256,3.4986,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876091666,43.69,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876092155,43.69,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876092745,43.69,143.02,142.91,43.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727876092946,43.69,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876093344,3.4978,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727876093546,43.69,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876093945,1.52972,143.03,142.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876094358,3.4972,142.99,142.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876094856,3.4968,143.01,142.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876095056,0.12502,143.03,142.96,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876095464,0.12502,143.03,142.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876095667,0.12502,143.03,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876096158,0.12502,143.03,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727876096361,0.12502,143.03,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876096568,0.12502,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876097063,0.12502,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727876097364,0.12502,143.03,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876097757,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876098157,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727876098356,0.12502,143.03,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876099059,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876099257,0.12502,143.09,143.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876099459,0.12502,143.09,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727876099654,0.12502,143.09,143.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876100750,3.4958,143.05,143.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876101061,0.12502,143.09,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727876101253,0.12502,143.09,143.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876101662,43.81502,143.09,142.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876101958,43.81502,143.09,142.98,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727876102161,43.69,143.06,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876102668,43.81502,143.09,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876103363,3.4956,143.06,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727876103562,43.81502,143.09,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727876103766,43.81502,143.09,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876103967,3.4962,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727876104469,0.12502,143.09,142.98,47.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727876104967,3.496,143.05,142.98,47.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727876105269,43.81502,143.09,142.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876106073,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727876106259,3.4964,143.03,142.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876106460,43.69,143.07,142.98,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727876106762,43.69,143.04,142.98,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727876106972,3.4972,142.99,142.98,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727876107162,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876107467,3.4969,143.01,142.97,3.62262]
["bitfinex-derivatives","SOLF0:USTF0",1727876107669,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876107961,3.4969,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876108162,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876108558,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876109071,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876109266,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876110255,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876110464,9.96,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876110760,3.4967,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876110960,9.96,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876111157,43.69,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876111364,1.3175,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876111766,43.69,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876111965,9.96,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876112167,0.12502,143.09,143.01,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876112362,0.12502,143.09,143.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727876113069,0.12502,143.09,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876113266,0.12502,143.09,143.03,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876113472,3.61982,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727876113659,0.12502,143.09,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876114464,3.4953,143.07,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876114671,0.12502,143.09,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876115060,3.61992,143.09,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876115264,0.12502,143.09,143.02,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727876115569,0.12502,143.09,143.03,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876115769,0.12502,143.09,143.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876115972,0.12502,143.09,143.05,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876116274,3.494,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727876116473,0.12502,143.15,143.05,47.24700625]
["bitfinex-derivatives","SOLF0:USTF0",1727876116671,3.4937,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727876116970,0.12502,143.15,143.05,47.24700625]
["bitfinex-derivatives","SOLF0:USTF0",1727876117175,3.4947,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727876117375,43.81502,143.15,143.04,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727876118175,43.81502,143.15,143.04,14.88209104]
["bitfinex-derivatives","SOLF0:USTF0",1727876118376,3.4943,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727876118672,43.81502,143.15,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727876118878,3.4941,143.12,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727876119174,43.81502,143.15,143.04,14.88209104]
["bitfinex-derivatives","SOLF0:USTF0",1727876119970,43.69,143.13,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876120669,3.4949,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727876120976,3.4949,143.09,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876120977,43.69,143.13,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876121280,43.69,143.13,143.04,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727876121479,43.69,143.13,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876121678,3.4952,143.08,143.04,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727876121979,10.08502,143.15,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876122974,10.08502,143.15,143.04,4.88848685]
["bitfinex-derivatives","SOLF0:USTF0",1727876123683,3.4944,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727876123878,10.08502,143.15,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727876124178,10.08502,143.15,143.04,4.88848685]
["bitfinex-derivatives","SOLF0:USTF0",1727876124473,10.08502,143.15,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727876125478,3.4945,143.11,143.04,4.88848685]
["bitfinex-derivatives","SOLF0:USTF0",1727876125979,3.4949,143.09,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876126182,43.69,143.13,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876126374,43.69,143.11,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727876126575,3.4958,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876126773,43.69,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876127171,43.69,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876127370,43.69,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876127776,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876128271,43.69,143.04,142.97,1.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727876128472,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876129586,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876131383,43.69,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876132084,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876132982,3.4988,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876133280,43.69,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876133686,43.69,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876133978,43.69,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876134180,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876134382,43.69,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876134780,9.68,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876134781,43.69,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876135283,3.5004,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876135481,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876135788,3.5007,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876135979,43.69,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876136285,3.5019,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876136681,43.69,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876137389,3.5016,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876137588,43.69,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876138089,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876138387,0.12502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876138388,43.69,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876138579,3.5016,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876139079,3.5012,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876139283,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876139480,3.5004,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876139883,9.68,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876140592,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876140791,3.501,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727876140978,43.69,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876141289,3.5008,142.85,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727876141487,43.69,142.9,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727876141789,43.69,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876141990,3.5007,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876142384,43.69,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876143089,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876143286,9.68,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876144580,43.69,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876144785,3.5015,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876145085,43.69,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876145391,3.5015,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876145585,43.69,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876146192,3.5019,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876146491,43.69,142.82,142.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727876146789,3.502,142.8,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727876146984,43.69,142.82,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727876147180,43.69,142.82,142.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727876147588,0.12502,142.85,142.78,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876147781,0.12502,142.85,142.81,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876147979,0.12502,142.85,142.79,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727876148184,0.12502,142.85,142.8,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727876148382,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727876148788,0.12502,142.91,142.83,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876148991,0.12502,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727876149299,0.12502,142.91,142.84,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727876150191,43.81502,142.91,142.8,44.999]
["bitfinex-derivatives","SOLF0:USTF0",1727876150399,43.81502,142.91,142.8,55.099]
["bitfinex-derivatives","SOLF0:USTF0",1727876150689,43.81502,142.91,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727876150895,43.81502,142.91,142.8,55.099]
["bitfinex-derivatives","SOLF0:USTF0",1727876151196,43.81502,142.91,142.8,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1727876151593,3.5009,142.85,142.8,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1727876151901,43.69,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876152194,3.5012,142.83,142.79,3.62712]
["bitfinex-derivatives","SOLF0:USTF0",1727876152583,1.2833,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876152984,43.69,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876153491,3.5019,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876154091,3.5017,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876154290,0.12502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876154491,0.12502,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727876154696,0.12502,142.91,142.86,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876154888,0.12502,142.91,142.83,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876155091,0.12502,142.91,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727876155288,3.62442,142.91,142.83,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876155490,0.12502,142.91,142.83,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876155894,3.4999,142.89,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727876156092,0.12502,142.91,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727876156602,0.12502,142.91,142.8,58.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727876157196,43.69,142.9,142.79,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1727876157799,3.5011,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876158493,10.1,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876158691,1.3642,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876159700,3.5013,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876160095,1.3642,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876160295,1.3642,142.86,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727876160903,3.501,142.84,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727876161202,1.3642,142.86,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727876161405,1.3642,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876161708,0.12502,142.91,142.83,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876162899,0.12502,142.91,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727876163098,0.12502,142.91,142.85,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876163399,0.12502,142.91,142.87,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876164610,0.12502,142.91,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727876164810,3.62442,142.91,142.85,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876165004,0.12502,142.91,142.85,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876165205,0.12502,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727876165503,0.12502,142.91,142.87,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876165696,0.12502,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876166502,0.12502,142.91,142.85,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876167003,0.12502,142.91,142.87,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876167209,0.12502,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876167505,0.12502,142.97,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876167506,0.12502,142.97,142.9,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727876167701,0.12502,142.97,142.92,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876168005,0.12502,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876169005,0.12502,142.97,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727876169598,0.12502,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876169803,0.12502,142.97,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727876170307,3.62272,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727876170712,0.12502,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727876171101,0.12502,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876171300,3.62282,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876171502,0.12502,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876171703,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727876171915,0.12502,142.97,142.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727876172503,0.12502,142.97,142.93,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727876172701,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727876173103,3.62142,143.03,142.96,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876173306,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876174108,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727876174308,0.12502,143.03,143.0,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727876174906,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876175307,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727876175510,0.12502,143.03,143.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727876175707,0.12502,143.03,143.0,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727876176008,3.4965,143.02,143.0,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727876176209,0.12502,143.03,143.0,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727876176410,0.12502,143.03,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727876176617,3.4965,143.02,142.96,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876176819,0.12502,143.03,142.96,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876177507,0.12502,143.03,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727876177910,0.12502,143.03,142.96,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876178218,0.12502,143.03,142.99,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876179217,0.12502,143.03,142.96,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1727876180110,0.12502,143.03,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727876180412,0.12502,143.03,142.95,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727876180904,0.12502,143.03,142.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727876181107,43.69,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876181413,44.971,143.02,142.91,5.00252]
["bitfinex-derivatives","SOLF0:USTF0",1727876181617,44.971,143.02,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876181920,3.4983,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727876182219,48.5094269,143.02,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876182718,43.69,143.0,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876183123,43.69,143.0,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727876183316,43.69,143.0,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876183622,3.4979,142.97,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727876183921,43.69,143.0,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876184217,43.69,143.0,142.91,5.00252]
["bitfinex-derivatives","SOLF0:USTF0",1727876184424,43.69,143.0,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876184914,4.8194269,143.02,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876185323,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727876185618,1.281,143.02,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876186315,3.4984,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727876186508,43.69,143.0,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876186915,1.281,143.02,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876187312,1.281,143.02,142.91,45.19352]
["bitfinex-derivatives","SOLF0:USTF0",1727876187719,0.12502,143.03,142.94,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876187917,0.12502,143.03,142.96,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876188624,3.4967,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727876188823,0.12502,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727876189025,3.4967,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727876189221,3.4967,143.02,142.96,46.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727876189520,3.4976,142.98,142.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727876189730,0.12502,143.03,142.91,45.19352]
["bitfinex-derivatives","SOLF0:USTF0",1727876190024,3.4984,142.95,142.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876191115,43.69,143.02,142.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876191422,43.69,143.02,142.92,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727876191613,1.3378,143.01,142.92,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727876192419,3.4986,142.94,142.92,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727876192621,1.3378,143.01,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876192817,3.4988,142.93,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876193219,1.3378,143.01,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876193424,3.4983,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727876194319,1.13602,143.03,142.91,45.19352]
["bitfinex-derivatives","SOLF0:USTF0",1727876194512,1.13602,143.03,142.93,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876194513,0.12502,143.03,142.93,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876194712,0.12502,143.03,142.94,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727876195115,43.69,143.01,142.91,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727876196018,43.69,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876196319,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876196519,9.58,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876196918,3.4982,142.96,142.91,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727876197116,9.58,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876197617,3.4986,142.94,142.91,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727876198024,1.2741,143.0,142.91,43.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727876198218,1.2741,143.0,142.92,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727876198524,1.2741,143.0,142.91,43.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727876198525,3.4989,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876198726,43.69,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876198935,1.2741,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876199230,3.4981,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876199626,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727876200030,3.4979,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876200230,9.58,143.02,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727876200526,9.58,143.02,142.91,53.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727876200527,3.4966,143.02,142.93,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876200731,0.12502,143.03,142.96,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876200921,0.12502,143.03,142.96,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1727876201121,0.12502,143.03,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727876201327,0.12502,143.03,142.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876201728,0.12502,143.03,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727876202036,0.12502,143.03,142.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876202231,3.4973,142.99,142.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876202423,43.81502,143.03,142.94,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727876202830,3.4979,142.97,142.94,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727876203030,43.81502,143.03,142.94,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727876203229,3.498,142.96,142.94,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727876203830,3.4985,142.94,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876204031,1.355,143.01,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876204229,3.4974,142.99,142.92,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727876204538,1.355,143.01,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876204929,3.4982,142.96,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876205135,1.355,143.01,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876205338,3.4981,142.96,142.92,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727876205531,3.4981,142.96,142.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876205728,0.12502,143.03,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876205927,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727876206126,0.12502,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727876206331,0.12502,143.03,142.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1727876206938,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876209034,3.4956,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727876209453,0.12502,143.09,143.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876209743,0.12502,143.09,142.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1727876209937,27.00502,143.09,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876210242,3.4965,143.03,142.99,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727876210441,27.00502,143.09,142.99,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727876210738,0.12502,143.09,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727876211234,0.12502,143.09,143.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876211438,0.12502,143.09,143.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876211632,0.12502,143.09,143.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727876211935,3.61992,143.09,143.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727876212144,0.12502,143.09,143.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727876212337,0.12502,143.09,143.06,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727876212538,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727876212843,3.61982,143.09,143.06,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727876213042,0.12502,143.09,143.06,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727876213337,0.12502,143.09,143.06,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727876213533,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876213932,3.494,143.13,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876214138,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876214344,0.12502,143.15,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727876214740,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876214950,3.4938,143.13,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876215246,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876215843,0.12502,143.15,143.08,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727876216042,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876216544,3.4944,143.11,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876216743,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876217246,3.4945,143.11,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876218046,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876218432,3.4942,143.12,143.08,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727876218839,0.12502,143.15,143.08,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727876219038,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876219234,3.4944,143.11,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876219438,0.12502,143.15,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876219634,3.4945,143.1,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876219843,0.12502,143.15,143.07,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1727876219844,0.12502,143.15,143.07,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727876220138,0.12502,143.15,143.07,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727876220841,3.495,143.09,143.07,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727876221034,0.12502,143.15,143.07,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727876221340,3.495,143.08,143.07,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727876221541,0.12502,143.15,143.07,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727876221739,0.12502,143.15,143.07,37.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727876222250,0.12502,143.15,143.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876222444,3.4938,143.13,143.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876222642,0.12502,143.15,143.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876223251,3.61842,143.15,143.11,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727876223440,3.61842,143.15,143.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876223750,0.12502,143.15,143.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876223949,0.12502,143.21,143.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876224248,0.12502,143.21,143.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876224463,3.4911,143.24,143.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876224634,1.3615,143.32,143.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876224938,0.12502,143.33,143.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876225551,0.12502,143.33,143.27,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876225847,0.12502,143.33,143.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876226040,0.12502,143.33,143.29,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876226245,3.4884,143.36,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727876226438,0.12518,143.4,143.29,28.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727876226941,3.4889,143.34,143.29,28.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727876227146,0.12518,143.4,143.29,28.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727876227441,3.4897,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876227645,43.55,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876227944,3.4901,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876230051,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876232451,9.14,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876232762,43.55,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876233052,3.4916,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876233551,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876233956,9.14,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876234758,52.69,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876235253,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876236152,3.4934,143.15,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876236360,9.14,143.18,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876236553,9.14,143.18,143.09,4.99582]
["bitfinex-derivatives","SOLF0:USTF0",1727876236856,3.4935,143.15,143.09,45.05122]
["bitfinex-derivatives","SOLF0:USTF0",1727876237056,9.14,143.18,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727876237360,9.14,143.18,143.09,45.05122]
["bitfinex-derivatives","SOLF0:USTF0",1727876237845,9.14,143.18,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876238051,3.4945,143.11,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876238350,9.14,143.18,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876240354,43.55,143.17,143.09,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727876240549,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876241854,3.4941,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876242152,8.74,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876242360,3.494,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876242560,8.74,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876242945,3.494,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876243162,8.74,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876244151,3.4945,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876244351,8.74,143.17,143.09,43.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727876244752,1.41,143.18,143.09,43.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727876244952,1.41,143.18,143.09,45.07772]
["bitfinex-derivatives","SOLF0:USTF0",1727876245153,3.4938,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727876245355,1.41,143.18,143.09,45.07772]
["bitfinex-derivatives","SOLF0:USTF0",1727876245764,1.41,143.18,143.09,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727876246252,3.4936,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727876246451,1.41,143.18,143.11,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727876246652,8.74,143.2,143.11,44.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727876246855,1.48242,143.21,143.11,44.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727876247052,0.12502,143.21,143.13,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876247259,0.12502,143.21,143.16,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876247960,3.4928,143.17,143.14,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876248355,0.12502,143.21,143.14,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876248553,3.4924,143.19,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727876248959,0.12502,143.21,143.16,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876249155,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876249362,0.12502,143.21,143.16,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876249562,0.12502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727876249762,0.12502,143.21,143.19,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727876250168,0.12502,143.21,143.14,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876250466,0.12502,143.21,143.14,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876250662,0.12502,143.21,143.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727876251263,3.4935,143.15,143.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727876251460,0.12502,143.21,143.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727876252262,3.4938,143.13,143.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727876252457,8.74,143.19,143.09,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727876252662,8.74,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876252863,3.494,143.13,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1727876253165,8.74,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876253366,1.3602,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876253762,43.55,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876253967,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876254975,8.74,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876254976,43.55,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876255165,3.4957,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876255564,43.55,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876255873,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876256571,43.55,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876256770,43.55,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876257167,3.4975,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876260069,43.55,143.01,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876260368,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876260562,43.55,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876260965,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876261362,8.34,143.0,142.91,43.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727876261567,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876263472,51.89,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876264773,3.4987,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876265068,51.89,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876265863,3.4987,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876266168,43.55,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876266369,51.89,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876267577,3.4985,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876267887,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876268365,8.34,143.0,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727876268570,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876268776,3.4981,142.96,142.91,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1727876268980,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876269275,3.4983,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876269573,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876269782,9.7446,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876269973,9.7446,143.02,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727876270278,3.4975,142.98,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727876270471,3.4975,142.98,142.94,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727876270672,1.4046,143.02,142.94,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727876271275,1.4046,143.02,142.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876271472,3.4984,142.94,142.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876271666,1.4046,143.02,142.91,1.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727876271868,43.55,143.01,142.91,1.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727876272069,3.4989,142.92,142.91,1.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727876272276,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876273981,9.7209,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876274383,9.7209,142.97,142.91,3.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727876274684,8.34,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876274982,3.4985,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876275277,1.3809,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876275479,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876276281,26.9,142.95,142.85,1.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727876276975,3.5004,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876277571,26.9,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876277773,3.5019,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876278478,35.24,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876279584,43.7,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876279786,52.04,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876280378,52.04,142.89,142.79,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727876280580,52.04,142.89,142.8,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727876280787,8.34,142.89,142.8,44.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727876280979,3.5005,142.86,142.8,48.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727876281175,1.3588,142.9,142.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876281681,127.62,142.94,142.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876281883,52.04,142.94,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876282081,52.04,142.94,142.84,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876282982,8.34,142.95,142.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727876283992,2.6763,142.96,142.86,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876284179,2.6763,142.96,142.87,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727876284779,3.4997,142.9,142.87,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727876284975,2.6763,142.96,142.87,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727876285188,43.7,142.94,142.87,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727876285375,3.4999,142.88,142.87,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727876285877,43.7,142.92,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876286083,8.36,142.93,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876286283,43.7,142.94,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876286581,3.4998,142.89,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876286786,8.36,142.93,142.83,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727876288496,3.4995,142.9,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727876288792,54.7363,142.96,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876288991,11.0363,142.96,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876289293,54.7363,142.96,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876289483,3.4995,142.9,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876289678,54.7363,142.96,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876290283,11.0363,142.96,142.87,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727876290486,11.0363,142.96,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727876290680,9.7416,142.96,142.87,4.78303776]
["bitfinex-derivatives","SOLF0:USTF0",1727876290880,1.3156,143.0,142.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876291084,10.7599,143.0,142.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876291482,3.4988,142.93,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876291683,2.6999,143.0,142.88,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876291880,43.82502,143.03,142.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876292089,3.4982,142.96,142.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727876292293,3.4982,142.96,142.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876292489,1.50932,143.03,142.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876292890,45.20932,143.03,142.95,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727876293083,3.498,142.96,142.95,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727876293598,3.498,142.96,142.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876293890,0.12502,143.03,142.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876294090,3.4982,142.95,142.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876294286,43.7,142.99,142.87,47.14483776]
["bitfinex-derivatives","SOLF0:USTF0",1727876294487,43.7,142.99,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876294691,3.4986,142.94,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727876295184,3.4987,142.93,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876295389,43.7,142.99,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876295796,43.7,142.99,142.89,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727876296101,3.4986,142.94,142.89,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727876296289,43.7,142.99,142.89,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727876296793,43.7,142.99,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876296982,1.3867,142.99,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876297182,1.3867,142.99,142.88,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727876297683,3.4984,142.95,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727876297895,1.3867,142.99,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876298391,45.0867,142.99,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876298586,1.3771,142.98,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876298785,3.4993,142.91,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876298993,1.3771,142.98,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876299390,3.4989,142.93,142.88,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727876299596,1.3771,142.98,142.88,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727876299790,3.4989,142.93,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727876300088,1.3771,142.98,142.88,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727876300288,43.7,142.96,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876300998,3.4994,142.91,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876301193,45.0771,142.98,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876301389,3.4987,142.93,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727876301588,1.3771,142.98,142.89,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727876301791,45.0771,142.98,142.89,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727876302090,45.0771,142.98,142.88,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727876302091,43.7,142.96,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876302494,3.4997,142.89,142.88,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727876303991,43.7,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876304906,51.76,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876305589,3.4994,142.91,142.85,43.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727876305790,0.12502,142.97,142.87,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876305993,0.12502,142.97,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727876306188,3.4987,142.93,142.88,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727876306391,0.12502,142.97,142.89,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727876306699,3.4989,142.93,142.89,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727876306894,0.12502,142.97,142.89,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727876307387,3.4994,142.9,142.89,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727876307698,43.7,142.95,142.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727876307891,3.5004,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876309288,43.7,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876309600,100.01525128,143.0,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876309601,8.06,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876309796,8.06,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876310302,8.06,142.95,142.85,51.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727876310496,8.06,142.95,142.85,53.28462]
["bitfinex-derivatives","SOLF0:USTF0",1727876310700,43.7,143.02,142.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876310998,43.7,143.02,142.9,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876311200,1.3386,143.01,142.9,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876311402,43.7,143.07,142.94,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876311601,46.4176,143.07,142.95,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727876311910,46.4176,143.07,142.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876311911,2.7176,143.07,142.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876312095,46.4176,143.07,142.95,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727876312395,43.7,143.04,142.95,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727876312602,3.4972,143.0,142.95,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727876312997,46.4176,143.07,142.95,54.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727876313499,43.7,143.05,142.95,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727876314299,3.4971,143.0,142.95,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727876314703,3.4971,143.0,142.95,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727876315000,8.06,143.04,142.95,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727876315202,8.06,143.04,142.95,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727876316397,3.4973,142.99,142.95,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727876317201,8.06,143.04,142.95,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727876317513,43.7,143.0,142.91,1.41892]
["bitfinex-derivatives","SOLF0:USTF0",1727876317696,3.63219208,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876317697,10.9426,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876317999,55.9719,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876318501,46.4119,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876318801,0.12502,143.03,142.93,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876319007,0.12502,143.03,142.94,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727876319410,3.4973,142.99,142.94,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727876319710,0.12502,143.03,142.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876319897,0.12502,143.03,143.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876320099,0.12502,143.09,143.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876320297,0.12502,143.09,143.01,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727876320503,0.12502,143.09,143.02,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727876320705,0.12502,143.09,143.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727876321296,0.12502,143.09,143.03,45.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727876321695,3.4953,143.08,143.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727876322106,0.12502,143.09,143.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727876323808,3.4951,143.08,143.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727876324000,0.12502,143.09,143.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727876324708,0.12502,143.09,143.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876324910,3.61982,143.09,143.05,47.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727876325108,3.61982,143.09,143.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876325407,43.7,143.16,143.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727876326107,3.4952,143.08,143.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727876326303,1.4077,143.17,143.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727876326510,3.4948,143.09,143.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727876326803,1.4077,143.17,143.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727876327008,3.494,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727876327215,43.82502,143.21,143.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876327400,43.82502,143.21,143.1,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876327607,43.82502,143.21,143.1,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1727876327804,43.82502,143.21,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876328104,3.61852,143.15,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876328308,0.12502,143.15,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876329315,0.12502,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727876329503,0.12502,143.15,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876330621,3.4937,143.14,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876330801,43.82502,143.21,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876331814,3.4934,143.15,143.11,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727876332507,43.82502,143.21,143.11,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727876332707,0.12502,143.21,143.12,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876333608,3.493,143.17,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727876333815,3.493,143.17,143.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727876334013,3.493,143.17,143.14,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727876334423,0.12502,143.21,143.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876335411,3.61702,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727876335718,0.12502,143.21,143.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876337309,3.61702,143.21,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727876338112,3.4921,143.2,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727876338410,0.12502,143.21,143.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876338609,3.4925,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876339216,3.61702,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876339906,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876340109,0.12502,143.21,143.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876340312,0.12502,143.21,143.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727876340508,3.61702,143.21,143.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727876340914,0.12502,143.21,143.19,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727876341116,0.12502,143.21,143.18,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727876341117,3.4923,143.19,143.18,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727876341512,43.82502,143.21,143.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727876341713,3.4933,143.15,143.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727876344530,46.47622,143.21,143.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727876345128,43.7,143.19,143.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727876345431,43.7,143.18,143.09,2.70302]
["bitfinex-derivatives","SOLF0:USTF0",1727876346027,3.4932,143.16,143.09,6.19772]
["bitfinex-derivatives","SOLF0:USTF0",1727876346229,9.76032,143.21,143.09,46.40302]
["bitfinex-derivatives","SOLF0:USTF0",1727876346230,46.47622,143.21,143.09,46.40302]
["bitfinex-derivatives","SOLF0:USTF0",1727876346738,46.47622,143.21,143.09,2.70302]
["bitfinex-derivatives","SOLF0:USTF0",1727876347231,3.4938,143.13,143.09,49.89772]
["bitfinex-derivatives","SOLF0:USTF0",1727876347435,43.7,143.18,143.09,2.70302]
["bitfinex-derivatives","SOLF0:USTF0",1727876347630,43.7,143.18,143.09,1.42602]
["bitfinex-derivatives","SOLF0:USTF0",1727876347833,3.4939,143.13,143.09,1.42602]
["bitfinex-derivatives","SOLF0:USTF0",1727876348037,43.7,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876348234,46.47622,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876348630,2.77622,143.21,143.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876348837,3.4925,143.19,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727876349549,3.4925,143.19,143.15,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727876349738,1.48652,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876350044,0.12502,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876350540,0.12502,143.21,143.15,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727876350737,0.12502,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876351039,3.4926,143.18,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727876351234,0.12502,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876351434,0.12502,143.21,143.16,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1727876351646,0.12502,143.21,143.17,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876352141,0.12502,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727876352337,0.12502,143.21,143.17,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876352649,0.12502,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876353032,0.12502,143.21,143.17,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1727876353737,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876354344,3.61702,143.21,143.17,56.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727876354549,0.12502,143.21,143.15,44.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727876354846,0.12502,143.21,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727876354847,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727876355042,0.12502,143.21,143.15,44.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727876355339,0.12502,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876355740,0.12502,143.21,143.15,44.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727876356043,0.12502,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876356248,0.12502,143.21,143.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876356541,0.12502,143.21,143.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876357638,3.4925,143.19,143.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876358137,3.493,143.17,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876358939,0.12502,143.21,143.15,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727876359243,0.12502,143.21,143.12,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727876359647,3.4934,143.15,143.12,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727876360145,3.4933,143.15,143.12,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727876360351,2.85392,143.21,143.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876360540,2.85392,143.21,143.11,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727876360743,3.4931,143.16,143.11,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727876360945,2.85392,143.21,143.11,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727876361149,2.85392,143.21,143.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876361943,3.4925,143.19,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727876362147,2.85392,143.21,143.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876362647,3.4922,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876363252,3.4924,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876363439,3.4924,143.19,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727876363949,1.51832,143.21,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727876363950,3.4922,143.2,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727876364253,0.12502,143.21,143.15,47.01019547]
["bitfinex-derivatives","SOLF0:USTF0",1727876364640,0.12502,143.21,143.14,3.57169365]
["bitfinex-derivatives","SOLF0:USTF0",1727876364850,0.12502,143.21,143.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876365655,0.12502,143.21,143.12,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1727876366042,0.12502,143.21,143.11,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1727876366245,9.36,143.2,143.11,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727876366654,1.3605,143.19,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876367557,3.4934,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727876367742,1.3605,143.19,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876368057,3.4932,143.16,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876368241,1.3605,143.19,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876368645,3.4929,143.17,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727876368855,1.3605,143.19,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876370156,3.493,143.17,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876370461,3.493,143.17,143.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876370752,0.12502,143.21,143.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876371147,0.12502,143.21,143.1,54.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727876371351,0.12502,143.21,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727876371649,0.12502,143.21,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876372251,0.12502,143.21,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727876372649,3.4931,143.17,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727876372954,3.4931,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727876373154,0.12502,143.21,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727876373357,3.4929,143.17,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876373560,3.4929,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727876374150,3.4926,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727876374350,0.12502,143.21,143.14,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1727876374550,0.12502,143.21,143.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876374750,0.12502,143.21,143.14,3.41028091]
["bitfinex-derivatives","SOLF0:USTF0",1727876374952,0.12502,143.21,143.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876375349,0.12502,143.21,143.1,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727876375350,0.12502,143.21,143.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876375650,0.12502,143.21,143.15,30.29814573]
["bitfinex-derivatives","SOLF0:USTF0",1727876375854,0.12502,143.21,143.16,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727876376262,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876376263,3.4925,143.19,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876376564,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876376860,3.61702,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876377052,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876377962,3.4924,143.19,143.17,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727876378162,0.12502,143.21,143.17,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727876378861,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876379458,3.4925,143.19,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876381262,3.61702,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876381462,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876381765,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876381766,3.61702,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876382664,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876383362,3.4926,143.18,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876383767,3.4923,143.19,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876384074,0.12502,143.21,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876384366,3.4921,143.2,143.17,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727876384666,0.12502,143.21,143.14,3.49154756]
["bitfinex-derivatives","SOLF0:USTF0",1727876385168,0.12502,143.21,143.14,6.98484756]
["bitfinex-derivatives","SOLF0:USTF0",1727876385367,0.12502,143.21,143.14,3.49154756]
["bitfinex-derivatives","SOLF0:USTF0",1727876385756,3.493,143.17,143.14,6.98504756]
["bitfinex-derivatives","SOLF0:USTF0",1727876385958,0.12502,143.21,143.13,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727876386364,0.12502,143.21,143.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727876387068,3.4933,143.16,143.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1727876387273,0.12502,143.21,143.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727876387665,0.12502,143.21,143.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876387860,0.12502,143.21,143.15,30.35589469]
["bitfinex-derivatives","SOLF0:USTF0",1727876388277,3.61692,143.21,143.15,30.35589469]
["bitfinex-derivatives","SOLF0:USTF0",1727876388663,3.4924,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727876388867,0.12502,143.21,143.15,30.35589469]
["bitfinex-derivatives","SOLF0:USTF0",1727876389071,0.12502,143.21,143.15,3.51589469]
["bitfinex-derivatives","SOLF0:USTF0",1727876389267,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727876389471,3.4925,143.19,143.16,7.04208137]
["bitfinex-derivatives","SOLF0:USTF0",1727876389675,0.12502,143.21,143.14,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727876389969,3.4928,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727876390172,0.12502,143.21,143.15,6.99103507]
["bitfinex-derivatives","SOLF0:USTF0",1727876390569,3.4927,143.18,143.15,3.49783507]
["bitfinex-derivatives","SOLF0:USTF0",1727876390773,3.4927,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876390973,0.12502,143.21,143.14,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727876391170,0.12502,143.21,143.14,17.27480421]
["bitfinex-derivatives","SOLF0:USTF0",1727876391363,0.12502,143.21,143.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727876391568,3.4933,143.15,143.14,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727876391765,9.06502,143.21,143.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727876392178,3.4932,143.16,143.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727876392481,0.12502,143.21,143.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876392683,0.12502,143.21,143.16,3.57857342]
["bitfinex-derivatives","SOLF0:USTF0",1727876392977,0.12502,143.21,143.16,7.07147342]
["bitfinex-derivatives","SOLF0:USTF0",1727876393290,0.12502,143.21,143.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727876393573,0.12502,143.21,143.14,3.46048714]
["bitfinex-derivatives","SOLF0:USTF0",1727876393768,0.12502,143.21,143.13,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727876394082,0.12502,143.21,143.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876394280,0.12502,143.21,143.14,30.36127712]
["bitfinex-derivatives","SOLF0:USTF0",1727876394476,3.4925,143.19,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727876394674,3.4925,143.19,143.14,30.36127712]
["bitfinex-derivatives","SOLF0:USTF0",1727876394874,0.12502,143.21,143.14,30.36127712]
["bitfinex-derivatives","SOLF0:USTF0",1727876395185,3.4922,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727876396079,0.12502,143.21,143.14,30.36127712]
["bitfinex-derivatives","SOLF0:USTF0",1727876396374,3.4925,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727876396574,0.12502,143.21,143.14,30.36127712]
["bitfinex-derivatives","SOLF0:USTF0",1727876396778,0.12502,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876397382,0.12502,143.21,143.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727876397783,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727876398168,1.47212,143.27,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727876398374,0.12502,143.27,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876398577,0.12502,143.27,143.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876398772,3.4907,143.26,143.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876399075,3.4907,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727876399276,0.12502,143.27,143.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876399783,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727876400379,0.12502,143.33,143.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876400572,0.12502,143.33,143.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876400775,3.4894,143.32,143.27,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727876400972,0.12502,143.33,143.27,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727876401479,0.12502,143.33,143.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727876402081,35.50502,143.33,143.23,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727876402583,8.66502,143.33,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727876402980,3.49,143.29,143.24,7.04867947]
["bitfinex-derivatives","SOLF0:USTF0",1727876403483,8.66502,143.33,143.24,7.04867947]
["bitfinex-derivatives","SOLF0:USTF0",1727876403681,3.4901,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727876404181,3.4906,143.26,143.23,6.18084251]
["bitfinex-derivatives","SOLF0:USTF0",1727876404381,3.4906,143.26,143.23,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727876404682,3.4907,143.26,143.23,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727876404983,12.14843905,143.33,143.23,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727876404984,8.66502,143.33,143.23,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727876405186,3.4903,143.28,143.23,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727876405395,3.4903,143.28,143.24,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876406079,26.84,143.32,143.24,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876406279,26.84,143.3,143.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727876406479,3.4916,143.22,143.19,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727876406884,3.4916,143.22,143.17,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727876407184,3.4916,143.22,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876407387,3.4916,143.22,143.17,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727876408479,1.4082,143.27,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876409189,1.4082,143.27,143.19,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727876409384,1.4082,143.27,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876409579,3.4916,143.22,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876410177,3.4916,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876410384,3.4915,143.23,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876410581,1.4082,143.27,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876410785,1.4082,143.27,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876411093,3.4916,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727876411484,3.4916,143.22,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876411782,3.4926,143.18,143.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727876411980,35.38,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876412389,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876413594,1.3924,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876413984,8.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876414684,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876415281,3.4929,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876415481,8.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876416083,1.3924,143.24,143.15,3.61822]
["bitfinex-derivatives","SOLF0:USTF0",1727876416396,3.4925,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876416696,8.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876416894,3.4917,143.22,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876417100,1.3912,143.25,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1727876417596,3.4925,143.19,143.15,3.61832]
["bitfinex-derivatives","SOLF0:USTF0",1727876418188,3.4918,143.22,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876418391,1.3912,143.25,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727876418602,1.3912,143.25,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876418800,1.3912,143.25,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876419297,3.4917,143.22,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876419595,1.3912,143.25,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876420292,3.4923,143.19,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876420597,1.3912,143.25,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876420793,3.4918,143.22,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876421296,3.4918,143.22,143.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727876421491,1.3912,143.25,143.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727876421894,3.4914,143.23,143.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727876422090,1.3912,143.25,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876422395,3.4916,143.23,143.19,30.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727876422596,0.12502,143.27,143.21,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876424194,0.12502,143.27,143.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876424699,3.61542,143.27,143.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876425096,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727876425298,0.12502,143.27,143.22,13.01385801]
["bitfinex-derivatives","SOLF0:USTF0",1727876425299,0.12502,143.33,143.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876425601,0.12502,143.33,143.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876426193,3.61402,143.33,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727876426896,0.12502,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727876427197,0.12502,143.39,143.32,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727876427406,3.61262,143.39,143.35,30.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727876427593,0.12502,143.39,143.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876428300,0.12502,143.39,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876428489,3.61272,143.39,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876428801,0.12502,143.39,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876429194,0.12502,143.39,143.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876429499,0.12502,143.45,143.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876429698,3.61122,143.45,143.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876429903,0.12502,143.45,143.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876431204,3.4865,143.43,143.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876431708,0.12502,143.45,143.4,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727876431709,3.487,143.41,143.4,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727876433198,0.12502,143.45,143.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727876433697,3.4866,143.43,143.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727876434002,0.12502,143.45,143.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727876434302,0.12502,143.45,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876434607,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876434608,26.84,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876434805,2.7635,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876435305,2.7635,143.41,143.33,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876436010,3.4883,143.36,143.33,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876436400,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876436604,2.7635,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876436904,2.7635,143.41,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876437103,3.4876,143.39,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876437300,3.4876,143.39,143.35,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727876438407,3.4873,143.4,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727876438599,0.12502,143.45,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876438600,8.14,143.44,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876438802,1.4082,143.43,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876439200,1.4082,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876439598,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876439805,1.4082,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876440297,3.4881,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876440503,1.4082,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876441007,3.4872,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876441202,1.4082,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876441513,3.4872,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876441809,1.4082,143.43,143.35,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727876442111,3.4871,143.41,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876442312,1.4082,143.43,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876442605,3.4877,143.39,143.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876442911,1.4082,143.43,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727876443109,3.487,143.41,143.36,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727876443409,0.12502,143.45,143.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876443706,3.4866,143.43,143.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876444814,0.12502,143.45,143.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876445020,0.12502,143.45,143.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727876445309,3.4867,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727876445503,0.12502,143.45,143.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727876445703,3.4866,143.43,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727876445910,0.12502,143.45,143.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727876446314,3.4872,143.41,143.37,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727876446906,0.12502,143.45,143.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876447315,0.12502,143.45,143.38,30.34453451]
["bitfinex-derivatives","SOLF0:USTF0",1727876447709,0.12502,143.45,143.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876448207,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727876448414,0.12502,143.45,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876449105,0.12502,143.45,143.43,28.185]
["bitfinex-derivatives","SOLF0:USTF0",1727876449316,0.12502,143.51,143.43,28.185]
["bitfinex-derivatives","SOLF0:USTF0",1727876449514,0.12502,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727876449515,3.4852,143.49,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727876450208,3.60962,143.51,143.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876450413,0.12502,143.51,143.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876450813,3.485,143.49,143.45,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727876451014,0.12502,143.51,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876451406,3.4852,143.49,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876451616,0.12502,143.51,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876452012,3.60972,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727876452216,0.12502,143.51,143.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727876452520,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727876452720,0.12502,143.51,143.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876453016,0.12502,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727876453608,0.12502,143.51,143.48,30.34910064]
["bitfinex-derivatives","SOLF0:USTF0",1727876453609,3.484,143.54,143.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876453809,1.39402,143.57,143.5,30.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727876454021,1.39402,143.57,143.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876454215,3.4841,143.53,143.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876454416,0.12502,143.57,143.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876454721,0.12502,143.57,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876454916,3.4824,143.6,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876455124,0.12502,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876456413,0.12502,143.63,143.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876456811,3.4823,143.61,143.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876457011,0.12502,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876457217,0.12502,143.63,143.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876457417,3.4825,143.6,143.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876457826,3.4824,143.6,143.56,38.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727876458022,0.12502,143.63,143.56,38.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727876458023,0.12502,143.63,143.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876458931,0.12502,143.63,143.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876459130,0.12502,143.63,143.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876459319,3.4822,143.61,143.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876459631,0.12502,143.63,143.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876459924,3.4828,143.59,143.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876460128,0.12502,143.63,143.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876460321,3.4836,143.55,143.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876460526,0.12502,143.63,143.53,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727876460828,0.12502,143.63,143.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876460829,26.96502,143.63,143.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876461134,26.84,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876461340,10.4481,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876461528,13.90473263,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876462238,10.4481,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876462538,2.7081,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876462735,1.3608,143.6,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876463039,1.3608,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876463040,3.4834,143.56,143.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876463427,1.48582,143.63,143.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876463829,3.4835,143.56,143.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876465035,1.48582,143.63,143.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876465637,3.4835,143.56,143.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876466133,3.4836,143.55,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876466335,1.48582,143.63,143.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876466737,3.4832,143.57,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876466938,3.526342,143.6,143.51,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876467142,7.74,143.59,143.51,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876467334,11.22139604,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876467535,1.3635,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876467742,2.7597,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876468040,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876468243,26.84,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876468743,3.4858,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876470349,28.1966,143.49,143.39,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727876470639,7.74,143.47,143.39,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727876470848,3.4865,143.44,143.39,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727876471232,7.74,143.47,143.39,28.23882]
["bitfinex-derivatives","SOLF0:USTF0",1727876471446,3.4864,143.44,143.39,31.72602]
["bitfinex-derivatives","SOLF0:USTF0",1727876471640,9.0966,143.49,143.39,28.23882]
["bitfinex-derivatives","SOLF0:USTF0",1727876471838,1.3566,143.49,143.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876472231,0.12502,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876472439,3.4848,143.5,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727876472633,3.4848,143.5,143.45,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727876473342,3.60982,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727876473545,0.12502,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727876473745,0.12502,143.51,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876473937,3.485,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727876474137,0.12502,143.51,143.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727876474339,0.12502,143.51,143.47,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727876475144,0.12502,143.51,143.44,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727876475345,0.12502,143.51,143.43,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727876476246,3.60972,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727876476444,0.12502,143.51,143.44,3.56920446]
["bitfinex-derivatives","SOLF0:USTF0",1727876476649,0.12502,143.51,143.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876476853,0.12502,143.51,143.48,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727876477742,0.12502,143.51,143.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727876478748,0.12502,143.51,143.42,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727876478956,3.4857,143.47,143.42,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727876479346,0.12502,143.51,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727876479755,0.12502,143.51,143.42,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727876479956,3.4855,143.48,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727876480158,0.12502,143.51,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876480649,0.12502,143.51,143.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876481056,3.485,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876481551,3.485,143.5,143.45,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727876481853,0.12502,143.51,143.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876482256,0.12502,143.51,143.49,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727876482755,3.60962,143.51,143.49,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727876483056,0.12502,143.51,143.49,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727876483353,0.12502,143.51,143.45,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727876483750,0.12502,143.51,143.45,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727876484051,3.4857,143.47,143.45,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727876484253,0.12502,143.51,143.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876484553,0.12502,143.51,143.41,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727876484762,26.84,143.5,143.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876485057,7.44,143.49,143.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876485263,3.4869,143.42,143.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876485551,7.44,143.49,143.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876485743,3.4869,143.42,143.38,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727876486752,3.4869,143.42,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1727876486953,3.4866,143.43,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1727876487757,3.4868,143.42,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1727876487948,26.84,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876488861,3.4866,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876489262,26.84,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876489655,7.44,143.49,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727876490054,3.4862,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727876490757,7.44,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876490959,3.4864,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727876491566,3.4866,143.43,143.39,3.61242]
["bitfinex-derivatives","SOLF0:USTF0",1727876491754,7.44,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876492059,3.4863,143.44,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727876492253,7.44,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876493269,26.84,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876493456,6.9717,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876493655,7.44,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876493864,8.8303,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876494063,3.4872,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876494262,1.2904,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876494561,2.6862,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876494864,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876495651,3.4871,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876496360,10.1262,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876496664,3.4859,143.46,143.39,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876496967,26.84,143.5,143.4,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727876496968,7.44,143.49,143.4,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727876497350,3.4859,143.46,143.4,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727876497560,3.4859,143.46,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727876497761,7.44,143.49,143.4,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727876498063,3.4857,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727876498266,2.6941,143.5,143.41,30.3548265]
["bitfinex-derivatives","SOLF0:USTF0",1727876498467,2.6941,143.5,143.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876498855,3.4851,143.49,143.42,10.84110742]
["bitfinex-derivatives","SOLF0:USTF0",1727876499064,1.3064,143.5,143.42,10.84110742]
["bitfinex-derivatives","SOLF0:USTF0",1727876499467,3.4851,143.49,143.42,10.84110742]
["bitfinex-derivatives","SOLF0:USTF0",1727876499967,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876500266,3.4851,143.49,143.42,10.84110742]
["bitfinex-derivatives","SOLF0:USTF0",1727876500464,84.76638144,143.51,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727876500763,0.12502,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876500953,3.60962,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876501152,3.60962,143.51,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727876501371,0.12502,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876501568,3.60972,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727876501862,0.12502,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876502077,3.4854,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727876502958,3.4855,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727876503470,3.4855,143.47,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876503769,0.12502,143.51,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727876504171,3.4853,143.48,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876504361,0.12502,143.51,143.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876504560,0.12502,143.51,143.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876504764,0.12502,143.51,143.47,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876505256,3.60972,143.51,143.47,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727876505462,0.12502,143.51,143.47,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876505860,3.4853,143.48,143.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876506055,3.4853,143.48,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876506259,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876506958,3.4857,143.47,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876507158,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876507365,3.4854,143.48,143.44,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727876507562,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876507762,0.12502,143.51,143.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876508374,0.12502,143.51,143.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876508870,0.12502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727876509072,0.12502,143.51,143.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876509274,0.12502,143.51,143.48,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727876509976,3.60962,143.51,143.48,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727876510175,0.12502,143.51,143.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727876510374,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876510567,0.12502,143.51,143.44,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727876510877,3.4851,143.49,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727876511069,0.12502,143.51,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727876511268,0.12502,143.51,143.44,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727876511469,0.12502,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876511674,3.4849,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876511875,0.12502,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876513375,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876513876,3.4855,143.48,143.44,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727876514179,0.12502,143.51,143.44,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727876514569,3.4851,143.49,143.44,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727876514982,3.4851,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727876515176,3.4853,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727876515585,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876515779,3.4858,143.46,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876515988,3.61857252,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876515989,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876516286,3.4859,143.46,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876516674,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876517592,3.4851,143.49,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876518088,0.12502,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727876519179,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876520390,0.12502,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727876520979,3.4857,143.47,143.44,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727876521289,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876521679,0.12502,143.51,143.44,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727876521988,0.12502,143.51,143.44,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727876522190,0.12502,143.51,143.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876522785,0.12502,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727876523094,0.12502,143.57,143.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876523281,3.4835,143.56,143.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876523482,0.12502,143.57,143.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876524602,0.12502,143.57,143.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876525091,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727876525898,0.12502,143.57,143.5,30.31287932]
["bitfinex-derivatives","SOLF0:USTF0",1727876526097,0.12502,143.57,143.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876526308,3.4841,143.53,143.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876526903,0.12502,143.57,143.46,29.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727876527106,0.12502,143.57,143.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876527601,3.4847,143.51,143.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876527997,34.0,143.56,143.46,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727876528194,1.3206,143.55,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727876528501,3.4844,143.52,143.46,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727876528805,2.5956,143.55,143.46,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727876529102,2.5956,143.55,143.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876529296,0.12502,143.57,143.51,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727876529494,3.4838,143.55,143.5,37.5409227]
["bitfinex-derivatives","SOLF0:USTF0",1727876529697,0.12502,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727876529901,0.12502,143.57,143.5,37.5409227]
["bitfinex-derivatives","SOLF0:USTF0",1727876530105,3.4836,143.55,143.5,37.5409227]
["bitfinex-derivatives","SOLF0:USTF0",1727876530408,0.12502,143.57,143.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876530605,0.12502,143.57,143.53,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727876530800,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727876530999,0.12502,143.57,143.53,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727876531310,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727876531699,0.12502,143.57,143.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876532107,0.12502,143.57,143.53,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727876533007,0.12502,143.57,143.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727876533303,0.12502,143.57,143.44,58.88753829]
["bitfinex-derivatives","SOLF0:USTF0",1727876533304,0.12502,143.57,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876534509,0.12502,143.57,143.48,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727876535102,3.4844,143.52,143.48,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727876535304,7.16,143.56,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876536004,3.4845,143.52,143.48,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727876536210,3.4845,143.52,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876536401,7.16,143.56,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876536402,3.4842,143.53,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876536604,7.16,143.56,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727876537006,3.484,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727876537302,7.16,143.56,143.48,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727876537908,7.16,143.56,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876538211,3.4843,143.53,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876538412,7.16,143.56,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876538709,3.4843,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727876538911,7.16,143.56,143.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727876539107,7.16,143.56,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727876539312,0.12502,143.57,143.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876539814,0.12502,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727876540005,0.12502,143.57,143.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876540406,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727876540606,0.12502,143.57,143.52,28.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727876540607,0.12502,143.57,143.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876540809,0.12502,143.57,143.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727876541116,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727876541709,0.12502,143.57,143.55,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727876542110,0.12502,143.57,143.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876542321,0.12502,143.57,143.49,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727876542502,3.484,143.54,143.49,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727876542709,0.12502,143.57,143.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727876542908,0.12502,143.57,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727876543216,0.12502,143.57,143.49,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727876543411,0.12502,143.57,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727876543803,3.4835,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727876544011,3.4835,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727876544208,3.4835,143.56,143.5,10.47384587]
["bitfinex-derivatives","SOLF0:USTF0",1727876544406,3.4835,143.56,143.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876544611,0.12502,143.57,143.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876545013,0.12502,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727876545314,0.12502,143.57,143.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876546817,0.12502,143.57,143.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727876547017,3.4846,143.51,143.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727876547316,0.12502,143.57,143.49,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727876547619,3.4837,143.55,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727876547914,0.12502,143.57,143.51,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876548103,0.12502,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727876548104,3.60832,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727876548307,0.12502,143.57,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876548614,0.12502,143.57,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876549208,0.12502,143.63,143.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876549409,0.12502,143.63,143.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876549610,3.4813,143.65,143.61,30.322]
["bitfinex-derivatives","SOLF0:USTF0",1727876549813,0.12502,143.69,143.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876550722,0.12502,143.69,143.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876551118,0.12502,143.69,143.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876551314,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727876551511,0.12502,143.69,143.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876551720,0.12502,143.69,143.66,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727876551918,0.12502,143.69,143.66,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876552226,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727876552518,9.5937,143.76,143.66,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876552720,9.5937,143.76,143.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876552913,3.4791,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727876553418,33.86,143.8,143.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876553626,35.2348,143.8,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876554533,1.3748,143.8,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876555026,3.4783,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727876555532,3.4783,143.77,143.72,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727876555737,3.4783,143.77,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727876555921,3.4782,143.78,143.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876556120,3.4782,143.78,143.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876556317,0.12502,143.81,143.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876556622,0.12502,143.81,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876557015,0.12502,143.81,143.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876557421,0.12502,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727876557830,0.12502,143.81,143.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876558025,0.12502,143.81,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876558343,0.12502,143.81,143.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876558527,0.12502,143.81,143.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876559031,0.12502,143.81,143.74,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727876559333,3.4775,143.8,143.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876559526,0.12502,143.81,143.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876560237,3.478,143.78,143.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876560422,0.12502,143.81,143.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876560617,0.12502,143.81,143.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876560822,7.14502,143.81,143.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876561023,7.14502,143.81,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876561344,28.2195,143.8,143.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876561630,3.4782,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727876561826,1.3795,143.8,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727876562131,3.4782,143.77,143.7,37.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727876562336,1.32,143.79,143.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876563031,3.4791,143.74,143.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876563331,1.32,143.79,143.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876564432,3.4787,143.76,143.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876564829,3.4789,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727876565035,1.32,143.79,143.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876565238,7.12502,143.81,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876565430,7.12502,143.81,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876565632,3.4779,143.79,143.75,30.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727876565839,0.12502,143.81,143.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876566027,0.12502,143.81,143.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876566434,3.4787,143.76,143.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876566631,0.12502,143.81,143.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876566934,0.12502,143.81,143.71,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727876567240,0.12502,143.81,143.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876567241,7.0,143.8,143.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876567541,3.4782,143.78,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876567946,7.0,143.8,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876568255,7.0,143.8,143.73,30.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727876568548,7.0,143.8,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876568737,3.4789,143.75,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876568925,7.0,143.8,143.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876569131,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727876569435,7.0,143.8,143.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876569637,3.4786,143.76,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727876569834,7.0,143.8,143.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876570136,3.4795,143.72,143.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876570338,33.84,143.8,143.69,2.91182]
["bitfinex-derivatives","SOLF0:USTF0",1727876570339,2.6436,143.79,143.69,2.91182]
["bitfinex-derivatives","SOLF0:USTF0",1727876570538,2.6436,143.79,143.69,9.91182]
["bitfinex-derivatives","SOLF0:USTF0",1727876570737,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727876570938,2.6436,143.79,143.69,9.91182]
["bitfinex-derivatives","SOLF0:USTF0",1727876571443,3.479,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727876571740,3.47856305,143.78,143.69,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876571945,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876573047,7.0,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876573345,2.6436,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876573346,6.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876573738,6.94,143.77,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727876573940,6.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876574140,3.4793,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727876574941,3.4793,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876575143,3.4793,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727876576143,3.4799,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876576450,6.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876577242,6.94,143.77,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727876577636,3.4796,143.72,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727876578239,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876579143,6.94,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876579339,3.4798,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876580544,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876582544,29.4578,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876583144,3.42566268,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876583344,2.6178,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876583649,3.56264234,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876583849,10.50264234,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876584042,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876585250,1.3281,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876585638,28.1681,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876585841,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876586242,3.4829,143.58,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727876586450,6.94,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876586748,6.94,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876587145,3.483,143.58,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727876588245,0.12502,143.63,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876588440,6.94,143.62,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876588638,0.12502,143.63,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876588841,0.12502,143.63,143.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876589043,3.4822,143.61,143.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876589252,0.12502,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876589550,0.12502,143.63,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876589750,3.4823,143.61,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876589949,0.12502,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876590152,3.4821,143.61,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876590548,7.06502,143.63,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876590738,3.4821,143.61,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876591143,7.06502,143.63,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876591749,3.4824,143.6,143.56,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727876591948,7.06502,143.63,143.54,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727876592240,7.06502,143.63,143.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876592439,3.4824,143.6,143.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876592643,7.06502,143.63,143.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876593449,26.84,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876593651,30.3400713,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876594249,26.96502,143.63,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876594554,3.4831,143.58,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876594755,0.12502,143.63,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876594954,0.12502,143.63,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876595142,3.4823,143.61,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876595450,6.94,143.62,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876595864,6.94,143.62,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727876595865,3.4826,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727876596065,0.12502,143.63,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876596356,3.60682,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727876596543,0.12502,143.63,143.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876597057,0.12502,143.63,143.57,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727876597250,0.12502,143.63,143.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876597849,0.12502,143.63,143.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727876598051,0.12502,143.63,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727876598253,0.12502,143.63,143.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727876599156,3.4819,143.62,143.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727876599353,3.4819,143.62,143.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727876599550,0.12502,143.63,143.58,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727876599759,3.4823,143.61,143.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876599950,0.12502,143.63,143.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876600255,3.60682,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727876600562,0.12502,143.63,143.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876600761,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727876601261,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727876601563,0.12502,143.63,143.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876601768,0.12502,143.63,143.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876601769,0.12502,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727876601957,0.12502,143.63,143.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727876602156,0.12502,143.63,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876602852,3.4826,143.59,143.55,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876603259,1.43732,143.63,143.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876603453,3.4827,143.59,143.55,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876604551,1.43732,143.63,143.5,3.48125933]
["bitfinex-derivatives","SOLF0:USTF0",1727876604757,2.80672,143.63,143.52,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727876605460,2.80672,143.63,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727876605663,2.80672,143.63,143.52,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727876605862,3.4833,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727876606069,3.51898996,143.62,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727876606257,1.3471,143.61,143.52,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1727876606565,6.94,143.6,143.52,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1727876607458,3.4827,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727876608358,3.4823,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727876608663,1.43732,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727876609057,1.43732,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876609257,1.43732,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727876609666,1.43732,143.63,143.52,28.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727876609968,1.43732,143.63,143.52,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727876610157,1.43732,143.63,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727876610474,1.43732,143.63,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876610656,0.12502,143.63,143.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876610858,0.12502,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727876611367,3.60672,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727876611566,0.12502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727876611763,0.12502,143.63,143.56,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876612468,0.12502,143.63,143.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876612661,0.12502,143.69,143.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876613064,0.12502,143.69,143.61,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727876613266,0.12502,143.69,143.61,29.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727876613474,0.12502,143.69,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727876613674,0.12502,143.69,143.61,29.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727876613868,0.12502,143.69,143.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876614069,0.12502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727876614471,0.12502,143.69,143.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876614685,0.12502,143.69,143.66,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876614864,0.12502,143.75,143.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876615069,0.12502,143.75,143.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876615581,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876615771,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727876615965,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876616272,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727876616975,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727876617178,3.60392,143.75,143.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876617378,0.12502,143.75,143.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876617580,0.12502,143.75,143.71,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727876617874,3.60372,143.75,143.71,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727876618079,0.12502,143.75,143.71,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727876618272,3.60382,143.75,143.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876618469,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876618680,0.12502,143.75,143.7,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727876618970,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727876619274,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876619479,3.479,143.74,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876619674,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876620077,0.12502,143.75,143.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727876620276,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727876620476,3.60382,143.75,143.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727876621173,0.12502,143.75,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727876621377,0.12502,143.75,143.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727876621777,0.12502,143.75,143.72,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727876621778,3.60392,143.75,143.72,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727876621980,0.12502,143.75,143.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727876622179,3.4791,143.74,143.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727876622483,0.12502,143.75,143.7,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727876622876,3.4791,143.74,143.7,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727876623176,0.12502,143.75,143.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876623379,0.12502,143.75,143.67,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1727876623875,0.12502,143.75,143.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876624076,0.12502,143.75,143.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876624475,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727876624684,0.12502,143.75,143.72,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727876625284,3.60372,143.75,143.72,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727876625785,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727876627682,3.4792,143.74,143.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727876627882,0.12502,143.75,143.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727876628385,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727876628686,0.12502,143.75,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876629881,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727876630474,0.12502,143.75,143.73,30.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727876630678,0.12502,143.75,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876630989,3.60382,143.75,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876631289,0.12502,143.81,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876631677,3.4777,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727876631886,0.12502,143.81,143.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876632086,3.4779,143.79,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727876632288,0.12502,143.81,143.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876632682,3.4781,143.78,143.75,37.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727876633488,0.12502,143.81,143.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876633791,0.12502,143.81,143.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876634085,3.4786,143.76,143.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1727876634994,0.12502,143.81,143.73,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1727876635692,0.12502,143.81,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876636094,3.4776,143.8,143.76,20.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727876636296,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876636491,0.12502,143.81,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876637390,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876637591,0.12502,143.81,143.76,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727876637889,0.12502,143.81,143.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876638493,3.4779,143.79,143.75,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727876638789,0.12502,143.81,143.74,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876639089,0.12502,143.81,143.74,37.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727876639888,0.12502,143.81,143.74,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727876640490,0.12502,143.81,143.74,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876640695,0.12502,143.81,143.74,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727876640901,0.12502,143.81,143.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727876641094,3.4792,143.74,143.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727876641289,6.92,143.8,143.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727876641596,6.92,143.8,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727876641791,6.92,143.8,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876642193,3.478,143.78,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876642392,6.92,143.8,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876642989,0.12502,143.81,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876643395,0.12502,143.81,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727876643600,0.12502,143.81,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876644284,0.12502,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876644690,0.12502,143.81,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876645696,0.12502,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876645997,3.4779,143.79,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876646295,3.60232,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727876646499,0.12502,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876646894,3.4777,143.8,143.76,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727876647096,0.12502,143.81,143.76,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727876647595,3.4776,143.8,143.76,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727876647800,0.12502,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876648197,3.60242,143.81,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876648395,0.12502,143.81,143.77,3.50003909]
["bitfinex-derivatives","SOLF0:USTF0",1727876648594,0.12502,143.81,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876649195,1.44712,143.87,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876649196,3.60102,143.87,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876649698,0.12502,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727876650095,0.12502,143.87,143.83,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727876650298,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727876651313,8.2188,143.97,143.86,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876651504,3.4748,143.92,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876651998,8.2188,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876653201,3.4748,143.92,143.88,30.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727876653602,8.2188,143.97,143.88,30.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727876653805,8.2188,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876654509,11.63587193,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876655105,3.4753,143.9,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876655498,11.63587193,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876656511,8.2188,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876656713,3.59962,143.93,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876657001,3.59962,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727876657197,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727876657393,3.4746,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727876657801,0.12502,143.93,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876658605,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727876660298,3.4747,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727876661112,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727876661411,0.12502,143.93,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876661612,3.59952,143.93,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876661806,0.12502,143.93,143.91,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876662417,0.12502,143.93,143.91,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727876662604,0.12502,143.93,143.91,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876662805,1.2988,143.97,143.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876662806,3.4735,143.97,143.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876663006,3.4735,143.97,143.94,20.164]
["bitfinex-derivatives","SOLF0:USTF0",1727876663515,0.12502,143.99,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876663706,0.12502,143.99,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727876664105,0.12502,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727876664318,0.12502,143.99,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727876664811,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727876665911,3.4723,144.02,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727876666710,3.4723,144.02,143.99,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727876667005,0.12502,144.05,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727876667411,3.4721,144.03,144.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876668007,3.4721,144.03,144.0,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727876668600,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727876668601,3.4718,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727876668804,0.12502,144.05,144.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876669001,0.12502,144.05,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727876669218,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876669613,3.4731,143.99,143.94,38.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727876669809,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876671216,3.4735,143.97,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876671404,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876672117,3.4732,143.98,143.94,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727876672508,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876673212,3.4733,143.98,143.94,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727876673720,3.4735,143.97,143.94,38.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727876674010,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876674011,3.54266449,144.03,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876674205,0.12502,144.05,143.94,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727876674403,0.12502,144.05,143.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727876674607,0.12502,144.05,143.93,2.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727876674608,26.68,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876674813,26.68,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876675014,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876678318,26.68,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876678619,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876682715,101.72,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876682916,6.92,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876683315,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876683810,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876684320,3.4746,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876684525,6.92,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876685821,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876694230,8.2108,143.9,143.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876695026,3.4768,143.83,143.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876695222,3.4768,143.83,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727876695525,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876697131,16.69,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876697321,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876697920,1.3537,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876698121,16.69,143.92,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876698425,3.66656932,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876698426,7.04502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876698727,7.04502,143.93,143.85,20.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727876698923,10.49296923,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876699232,3.4757,143.88,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876699533,10.49296923,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876699719,3.4751,143.9,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876699922,16.69,143.92,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876700223,3.476,143.87,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876700420,16.69,143.92,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876700936,7.04502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876701226,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876701726,0.12502,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876701928,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727876702124,0.12502,143.93,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876702430,3.4736,143.97,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727876702623,16.81502,143.99,143.9,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876702832,16.81502,143.99,143.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876703327,16.69,143.97,143.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876703528,23.61,143.97,143.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876703731,16.69,143.95,143.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876704133,16.69,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876704323,3.971,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876704527,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876705527,6.92,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876705727,3.971,143.96,143.87,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876705931,3.971,143.96,143.87,33.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727876705932,10.891,143.96,143.87,33.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727876706132,10.891,143.96,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727876706333,3.971,143.96,143.87,33.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727876706531,4.8254,143.96,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876706726,7.04502,143.99,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727876706727,0.12502,143.99,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727876706928,0.12502,143.99,143.93,3.51091889]
["bitfinex-derivatives","SOLF0:USTF0",1727876707122,0.12502,143.99,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876707328,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727876707528,0.12502,143.99,143.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727876707830,0.12502,144.05,143.97,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876708038,0.12502,144.05,143.99,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876708237,0.12502,144.05,144.0,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727876709242,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727876709434,0.12502,144.05,144.02,30.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727876709638,0.12518,144.07,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727876709834,0.12518,144.07,144.05,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727876710145,0.12518,144.07,144.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876710840,0.12502,144.11,144.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876711735,0.12502,144.11,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876712133,0.12502,144.11,144.09,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876712339,0.12502,144.11,144.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876712738,26.44540732,144.13,144.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876713040,0.12502,144.17,144.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1727876713041,13.25211423,144.12,144.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1727876713344,13.19899297,144.14,144.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1727876713638,0.12502,144.17,144.11,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876714237,3.4694,144.14,144.11,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876714437,0.12502,144.17,144.11,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876715250,0.12502,144.17,144.1,11.62037829]
["bitfinex-derivatives","SOLF0:USTF0",1727876715251,3.47,144.11,144.1,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727876715440,0.12502,144.17,144.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876715641,0.12502,144.17,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876715954,0.12502,144.17,144.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876716149,0.12502,144.17,144.09,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876716349,3.4698,144.13,144.09,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876716740,0.12502,144.17,144.09,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876716943,0.12502,144.17,144.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876717144,26.71,144.16,144.06,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1727876717340,3.4704,144.1,144.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876717650,6.9,144.15,144.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876717839,6.9,144.15,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876718249,0.12502,144.17,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876718447,3.47,144.12,144.07,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1727876718746,0.12502,144.17,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876719248,0.12502,144.17,144.07,30.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727876719549,0.12502,144.17,144.09,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876719747,3.4692,144.15,144.1,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727876720046,0.12502,144.17,144.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876720447,0.12502,144.17,144.07,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876720646,3.4693,144.14,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727876720844,0.12502,144.17,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727876721537,0.12502,144.17,144.07,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876721741,0.12502,144.17,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876721940,3.4701,144.11,144.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876722147,33.61,144.16,144.06,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727876722345,33.61,144.16,143.79,3.20886918]
["bitfinex-derivatives","SOLF0:USTF0",1727876722346,3.4712,144.06,144.02,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876722551,26.71,144.14,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876722856,1.3455,144.13,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876723043,6.9,144.12,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876723248,3.4712,144.06,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876723649,3.4712,144.06,144.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727876723952,28.1115,144.11,144.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727876723953,1.4015,144.11,144.01,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876724344,3.471,144.08,144.01,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876724544,1.4015,144.11,144.01,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876724946,3.4709,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727876725245,1.4015,144.11,144.01,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876725446,3.4712,144.06,144.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876725853,3.4712,144.06,143.99,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876726150,3.4712,144.06,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876726551,6.9,144.08,143.99,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876727141,3.4718,144.04,143.99,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876727342,6.9,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876727545,26.71,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876727750,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876727954,2.6821,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876728548,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876728854,2.6821,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876729158,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876729352,2.6821,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876729547,1.2964,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876729749,6.9,144.09,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876730558,3.4721,144.03,143.99,37.20792]
["bitfinex-derivatives","SOLF0:USTF0",1727876730960,6.9,144.09,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876731652,3.4718,144.04,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876731853,6.9,144.09,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876732746,6.9,144.09,144.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876733044,2.6016,144.1,144.01,30.09794222]
["bitfinex-derivatives","SOLF0:USTF0",1727876733250,2.6016,144.1,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727876733449,2.6016,144.1,144.03,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727876733855,3.4708,144.08,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727876734365,3.471,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727876734750,6.11351674,144.1,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876734948,3.4714,144.06,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876735258,2.6016,144.1,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876735460,3.4714,144.06,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876735851,2.6016,144.1,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876736355,2.6016,144.1,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727876736657,0.12502,144.11,144.03,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876736854,0.12502,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727876737049,3.59512,144.11,144.04,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727876737252,0.12502,144.11,144.06,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876737451,0.12502,144.11,144.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876737962,0.12502,144.11,144.07,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727876738163,0.12502,144.11,144.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876738363,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727876739560,0.12502,144.11,144.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876741260,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727876741467,0.12502,144.11,144.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876741961,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727876742355,3.4704,144.1,144.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876742555,0.12502,144.11,144.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876742962,3.59512,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727876743170,0.12502,144.11,144.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876743362,3.59532,144.11,144.08,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727876743562,0.12502,144.11,144.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876743759,0.12502,144.11,144.06,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876744064,3.4707,144.09,144.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876744269,0.12502,144.11,144.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876744666,0.12502,144.11,144.02,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876744965,0.12502,144.11,144.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876745162,0.12502,144.11,144.02,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876745359,7.02502,144.11,144.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876745670,3.4712,144.07,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727876745855,7.02502,144.11,144.02,10.34105186]
["bitfinex-derivatives","SOLF0:USTF0",1727876746163,3.4707,144.09,144.02,37.05105186]
["bitfinex-derivatives","SOLF0:USTF0",1727876746567,7.02502,144.11,144.02,10.34105186]
["bitfinex-derivatives","SOLF0:USTF0",1727876746764,3.4715,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727876746960,33.73502,144.11,144.0,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727876747165,33.73502,144.11,144.0,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727876747356,3.4718,144.04,144.0,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727876747661,33.73502,144.11,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876747971,3.4713,144.06,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876748167,7.02502,144.11,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876749266,3.4713,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727876750264,3.4715,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727876751963,26.71,144.09,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876752171,2.6215,144.08,143.99,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876752466,3.4719,144.04,143.99,26.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727876752973,3.4713,144.06,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876753174,1.3035,144.07,144.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876754061,8.2035,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876754262,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727876754468,8.2035,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876755482,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876755771,8.2035,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876756167,3.4722,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727876756559,8.2035,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876757362,3.4716,144.05,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1727876757561,8.2035,144.07,144.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727876757771,2.6215,144.08,144.01,30.20385674]
["bitfinex-derivatives","SOLF0:USTF0",1727876757976,2.6215,144.08,144.01,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1727876758275,2.6215,144.08,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876758276,6.09730063,144.08,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876758472,2.6215,144.08,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876759070,3.4723,144.02,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876759574,3.4723,144.02,143.99,37.20792]
["bitfinex-derivatives","SOLF0:USTF0",1727876759774,6.08375855,144.08,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876760180,3.4721,144.03,143.99,37.20792]
["bitfinex-derivatives","SOLF0:USTF0",1727876760476,6.08375855,144.08,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876760477,6.9,144.06,143.99,33.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727876760675,6.9,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876760873,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876761377,3.44454968,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876761571,2.664,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876761773,6.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876761970,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876763277,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876763671,27.14615046,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876763866,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876764472,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876764670,9.564,143.99,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1727876765073,9.564,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876765681,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876765984,9.564,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876766377,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876766778,8.233,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876767170,8.233,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727876767375,8.233,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876767376,3.4733,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876767783,3.47300354,144.0,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727876768078,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876768273,3.43117751,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876768474,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876769379,6.9,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876769584,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876769786,6.9,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876770483,1.3912,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876770777,1.3912,143.94,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727876770988,1.3912,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876771279,6.9,143.95,143.87,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727876771479,1.4025,143.96,143.87,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727876771681,1.4025,143.96,143.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876771881,0.12502,143.99,143.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876771882,0.12502,143.99,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876772070,0.12502,143.99,143.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727876772893,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727876773389,0.12502,143.99,143.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876773781,7.02502,143.99,143.89,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727876773977,3.4734,143.97,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727876774178,7.02502,143.99,143.89,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727876774490,3.4739,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727876774679,7.02502,143.99,143.89,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727876774987,1.3622,143.98,143.89,35.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727876775489,1.3622,143.98,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876775490,3.4745,143.93,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876775786,1.3622,143.98,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727876775989,3.4738,143.96,143.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876776286,1.3622,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727876776482,7.02502,143.99,143.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727876776483,0.12502,143.99,143.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727876776683,0.12502,143.99,143.94,37.1183814]
["bitfinex-derivatives","SOLF0:USTF0",1727876776883,0.12502,143.99,143.95,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727876777078,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727876777284,1.3622,144.04,143.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876777483,0.12502,144.05,143.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876777685,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727876777986,0.12502,144.05,143.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876778487,0.12502,144.05,143.99,27.809]
["bitfinex-derivatives","SOLF0:USTF0",1727876778678,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727876778886,3.4706,144.09,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876779187,0.12502,144.11,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876779489,3.4706,144.09,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876779686,0.12502,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727876779884,3.59512,144.11,144.03,37.0834408]
["bitfinex-derivatives","SOLF0:USTF0",1727876780087,0.12502,144.11,144.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1727876780385,0.12502,144.11,144.03,37.15185251]
["bitfinex-derivatives","SOLF0:USTF0",1727876780897,0.12502,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727876781390,0.12502,144.11,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876781590,0.12502,144.11,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876781789,33.70502,144.11,144.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727876781978,33.70502,144.11,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727876782182,33.70502,144.11,144.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876782380,33.70502,144.11,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727876782591,7.00502,144.11,144.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876782788,3.4711,144.07,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876782985,0.12502,144.11,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727876783188,0.12502,144.11,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876783498,3.4708,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727876783694,0.12502,144.11,144.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876783996,0.12502,144.11,144.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876784195,0.12502,144.11,144.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876784699,0.12502,144.11,144.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876785296,0.12502,144.17,144.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876785497,0.12502,144.17,144.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876786295,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727876786499,0.12502,144.17,144.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876787893,0.12502,144.17,144.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876788294,0.12502,144.17,144.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876788897,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727876788898,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727876789494,0.12502,144.17,144.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876789690,0.12502,144.17,144.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876789895,0.12502,144.23,144.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876790099,3.4675,144.22,144.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876790294,0.12502,144.23,144.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876791191,0.12502,144.23,144.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876791394,0.12502,144.23,144.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876791704,0.12502,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727876791900,0.12502,144.23,144.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876792103,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727876792302,0.12502,144.23,144.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876793904,0.12502,144.23,144.11,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727876794199,0.12502,144.23,144.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876794401,0.12502,144.23,144.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876794700,0.12502,144.23,144.17,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727876794892,0.12502,144.23,144.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876795999,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727876797205,3.4664,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727876797907,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727876798105,0.12502,144.29,144.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876798411,0.12502,144.29,144.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876798598,26.82502,144.29,144.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876799610,0.12502,144.29,144.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876800107,3.59092,144.29,144.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876800304,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727876800501,0.12502,144.29,144.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876801410,0.12502,144.29,144.24,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727876801610,0.12502,144.29,144.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876801910,0.12502,144.29,144.25,30.22111752]
["bitfinex-derivatives","SOLF0:USTF0",1727876802108,0.12502,144.29,144.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876802404,1.48902,144.35,144.28,30.166]
["bitfinex-derivatives","SOLF0:USTF0",1727876802605,1.48902,144.35,144.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876802805,3.4645,144.34,144.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876803001,0.12502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727876803305,0.12502,144.35,144.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876803504,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727876803706,0.12502,144.35,144.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876804110,0.12502,144.35,144.32,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1727876804308,0.12502,144.35,144.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876804604,0.12518,144.36,144.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1727876804808,0.12502,144.41,144.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876805001,3.4622,144.44,144.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876805196,0.12502,144.47,144.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876805608,0.12502,144.47,144.41,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876806015,0.12502,144.47,144.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876806217,0.12502,144.47,144.38,3.4737734]
["bitfinex-derivatives","SOLF0:USTF0",1727876806218,2.6472,144.52,144.46,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876806415,0.12502,144.53,144.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876806604,3.58512,144.53,144.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876806911,0.12502,144.53,144.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876807298,3.4604,144.52,144.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876807502,0.12502,144.53,144.48,30.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727876807804,0.12502,144.53,144.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876808004,0.12502,144.53,144.5,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727876808212,0.12502,144.53,144.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876808410,0.12502,144.59,144.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876808411,3.4591,144.57,144.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876808603,0.12502,144.59,144.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876809305,0.12502,144.59,144.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876809506,0.12502,144.59,144.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1727876809718,0.12502,144.59,144.55,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876809905,0.12502,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876810112,0.12502,144.59,144.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876810507,0.12502,144.59,144.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876811007,0.12502,144.59,144.5,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876811207,0.12502,144.59,144.5,53.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727876811414,0.12502,144.59,144.5,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876811816,3.4592,144.57,144.5,53.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727876812118,0.12502,144.59,144.5,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876812619,0.12502,144.59,144.5,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876812824,0.12502,144.59,144.5,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876813009,3.4592,144.57,144.5,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876813210,0.12502,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876814111,3.4599,144.54,144.5,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876814312,3.40448698,144.58,144.48,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876814511,3.4604,144.52,144.48,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876814718,3.39825737,144.57,144.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876814914,6.86,144.56,144.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876815116,3.4606,144.51,144.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876815617,3.4607,144.5,144.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876815815,1.2959,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876818420,3.4612,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876818916,1.2959,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876819121,3.4607,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876819722,1.2959,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876819927,1.2959,144.55,144.48,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876820128,3.4606,144.51,144.48,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876820334,1.2959,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876821130,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876821544,6.86,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876822134,8.1559,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876822443,8.1559,144.55,144.47,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727876823140,8.1559,144.55,144.47,46.75632]
["bitfinex-derivatives","SOLF0:USTF0",1727876823347,8.1559,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876823944,1.2959,144.55,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727876824146,1.2959,144.55,144.49,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876824642,4.7554,144.55,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727876824844,4.7554,144.55,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876824845,1.2959,144.55,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876825044,3.459,144.58,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727876825252,0.12502,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876825434,1.41552,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876826344,1.41552,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727876826345,4.87422,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727876826540,4.87422,144.59,144.54,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876826541,1.41552,144.59,144.54,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876826746,1.41552,144.59,144.51,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876827341,3.44368015,144.58,144.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876827649,3.4591,144.57,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727876827849,1.41552,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876828051,1.41552,144.59,144.49,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876828544,1.41552,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876828748,3.4591,144.57,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727876829535,3.459,144.58,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727876829940,1.41552,144.59,144.52,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876830338,1.41552,144.59,144.47,3.60468355]
["bitfinex-derivatives","SOLF0:USTF0",1727876830339,0.12502,144.59,144.54,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876830850,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727876831151,0.12502,144.59,144.57,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876831449,0.12502,144.59,144.57,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1727876831651,1.2999,144.64,144.58,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876831846,0.12502,144.65,144.58,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876832643,3.58212,144.65,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727876833052,0.12502,144.65,144.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876833250,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727876833445,0.12502,144.71,144.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876833643,0.12502,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727876834047,0.12502,144.71,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876834253,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727876834443,0.12502,144.77,144.69,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727876834638,0.12502,144.77,144.71,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876834851,0.12502,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727876835244,0.12502,144.77,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876835749,0.12502,144.77,144.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876836140,0.12502,144.77,144.74,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876836343,0.12502,144.77,144.71,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727876836551,0.12502,144.77,144.71,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727876837357,0.12502,144.77,144.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876837852,0.12502,144.77,144.69,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727876838049,0.12502,144.77,144.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876838258,3.4557,144.71,144.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727876838760,3.4561,144.7,144.65,30.13212]
["bitfinex-derivatives","SOLF0:USTF0",1727876839050,33.53502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876839051,6.86,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876839247,1.321,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876839846,3.4566,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876840048,1.321,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876841653,2.7063,144.73,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876842151,3.4558,144.71,144.66,46.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727876842368,6.86,144.74,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876842551,3.4548,144.75,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727876842755,1.3332,144.76,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876843152,3.4549,144.75,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727876843356,1.3332,144.76,144.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876843555,1.3332,144.76,144.66,45.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727876843857,1.3332,144.76,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876844050,1.3332,144.76,144.65,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876844051,44.5032,144.76,144.65,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727876844748,43.17,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876844951,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876845350,9.6051,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876845549,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876845748,9.6051,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876845955,3.456,144.7,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727876846150,3.456,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876846353,9.6051,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876848760,3.4558,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727876848964,9.6051,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876849263,9.6051,144.73,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727876849461,2.7651,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876849660,3.4553,144.73,144.66,53.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727876849867,9.4423,144.75,144.66,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727876850264,9.4423,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876850469,9.4423,144.75,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876851355,2.6023,144.75,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876851657,1.3332,144.76,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876852067,1.3332,144.76,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876852264,44.5032,144.76,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876852956,1.3332,144.76,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876853159,6.9095,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876853464,43.17,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876854859,43.17,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876855053,6.84,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876855767,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876856264,2.688,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876857167,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876857365,6.84,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876857866,2.6448,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876858066,9.4848,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876858260,3.4562,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876858463,9.4848,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876858959,43.17,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876859357,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876860560,1.3101,144.67,144.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876860862,1.3101,144.67,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727876861170,1.3101,144.67,144.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876861469,0.12502,144.71,144.66,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876861655,0.12502,144.71,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876862063,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727876862290,0.12502,144.71,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876863765,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727876863958,0.12502,144.71,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876864271,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727876864469,0.12502,144.71,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876865373,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727876865571,0.12502,144.71,144.7,53.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727876866564,0.12502,144.77,144.7,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876866770,0.12502,144.77,144.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876867067,0.12502,144.77,144.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876867578,3.4552,144.73,144.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876868274,0.12502,144.77,144.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876868664,3.4559,144.71,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876868874,6.84,144.76,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876869369,3.4552,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727876869571,6.84,144.76,144.68,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876869792,0.12502,144.77,144.7,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876870068,0.12502,144.77,144.72,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876870275,0.12502,144.77,144.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876870469,0.12502,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727876870674,0.12502,144.77,144.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727876870979,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727876871167,0.12502,144.83,144.75,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727876871766,0.12502,144.83,144.75,51.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727876872177,3.57792,144.83,144.77,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876872566,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727876872869,0.12502,144.83,144.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876873076,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727876873466,0.12502,144.83,144.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876873666,0.12502,144.83,144.81,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727876873872,0.12502,144.83,144.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876874269,0.12502,144.89,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727876874469,0.12502,144.89,144.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876875269,0.12502,144.89,144.87,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876875469,0.12502,144.89,144.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876875666,0.12502,144.89,144.87,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876875869,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727876876576,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727876876773,0.12502,144.95,144.93,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876876981,0.12502,144.95,144.93,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1727876877271,0.12502,144.95,144.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727876877470,0.12502,144.95,144.9,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1727876877874,0.12502,144.95,144.92,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876878080,0.12502,144.95,144.92,46.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727876878276,0.12502,144.95,144.92,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876878678,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727876878978,0.12502,144.95,144.92,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876879178,0.12502,144.95,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727876879373,0.12502,144.95,144.92,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876880080,0.12502,144.95,144.94,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876880385,1.6938408,145.0,144.94,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876880386,0.4040408,145.0,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727876880568,0.4040404,145.04,144.99,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1727876880875,3.4455,145.14,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727876881083,1.7813404,145.16,145.1,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876881276,0.4040404,145.16,145.13,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876881473,0.4040404,145.16,145.15,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876883076,0.4040404,145.16,145.13,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876884376,0.4040404,145.16,145.15,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876884573,3.8489404,145.16,145.15,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876884786,0.4040404,145.16,145.15,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727876885472,0.4040404,145.16,145.15,29.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727876885679,3.8489404,145.16,145.15,17.25085993]
["bitfinex-derivatives","SOLF0:USTF0",1727876886083,3.8489404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876886973,11.5689404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876887370,3.8489404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876887582,0.4040404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876888377,0.4040404,145.16,145.15,20.13835993]
["bitfinex-derivatives","SOLF0:USTF0",1727876888581,0.4040404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876889993,3.8489404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876891577,0.4040404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876893082,3.8489404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876893881,0.4040404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876895182,3.8489404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876895577,0.4040404,145.16,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876897088,0.12502,145.19,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876898292,0.12502,145.19,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876898477,0.4040404,145.2,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876898478,0.4040404,145.2,145.18,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876898676,0.4040404,145.24,145.18,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876898889,0.4040404,145.24,145.21,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876899772,0.4040404,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727876899979,0.4040404,145.24,145.18,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1727876900284,0.4040404,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727876900783,0.4040404,145.24,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727876900983,0.4040404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876901381,0.4040404,145.24,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727876901679,0.4040404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876902592,0.4040404,145.24,145.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876902979,0.4040404,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727876903285,0.4040404,145.24,145.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876903488,0.4040404,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727876903688,0.4040404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876904082,0.4040404,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727876904386,0.4040404,145.24,145.16,44.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727876904987,0.4040404,145.24,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727876905288,0.4040404,145.24,145.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876905590,0.4040404,145.24,145.16,44.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727876905791,3.4436,145.22,145.16,44.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727876905986,0.4040404,145.24,145.16,44.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727876906286,43.17,145.22,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876906488,46.5987159,145.22,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876906689,43.17,145.2,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876906883,46.5987159,145.22,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876907497,3.4445,145.18,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876907680,8.7,145.21,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876908294,7.7,145.23,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876909094,7.7,145.22,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876909292,3.4443,145.19,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876909618,7.7,145.22,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876909788,3.4448,145.17,145.15,16.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876909989,7.7,145.17,145.15,56.69315993]
["bitfinex-derivatives","SOLF0:USTF0",1727876910493,3.4449,145.16,145.15,56.56775993]
["bitfinex-derivatives","SOLF0:USTF0",1727876910700,3.4449,145.16,145.15,55.75555993]
["bitfinex-derivatives","SOLF0:USTF0",1727876910891,50.87,145.17,145.06,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727876910892,3.4454,145.14,145.06,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727876911094,3.4454,145.14,145.03,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876911295,117.59,145.18,145.06,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876911493,7.72,145.17,145.08,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876911698,7.72,145.17,145.08,44.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727876911892,3.4454,145.14,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727876912096,7.72,145.17,145.08,45.899]
["bitfinex-derivatives","SOLF0:USTF0",1727876913100,7.72,145.17,145.08,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727876913589,3.445,145.16,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727876913794,7.72,145.17,145.08,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727876914199,3.4454,145.14,145.08,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727876914398,3.4454,145.14,145.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727876914703,7.72,145.17,145.06,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876915101,46.6339543,145.22,145.08,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876915302,46.6339543,145.22,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727876915303,3.4451,145.16,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727876915499,43.17,145.19,145.08,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876916005,3.4454,145.14,145.08,54.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727876916298,3.4454,145.14,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876916696,11.3254,145.14,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876916900,3.4454,145.14,145.05,46.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727876917106,3.4454,145.14,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876917499,11.3254,145.15,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876917696,7.88,145.15,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876918102,3.4451,145.16,145.04,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727876918300,7.88,145.17,145.07,51.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727876918499,7.88,145.17,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727876918699,7.88,145.17,145.07,51.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727876919211,11.3248,145.17,145.07,51.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727876919506,7.88,145.17,145.07,51.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727876919698,3.4451,145.16,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727876920003,7.88,145.17,145.07,51.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727876920196,3.4454,145.14,145.07,54.62202]
["bitfinex-derivatives","SOLF0:USTF0",1727876920396,3.4454,145.14,145.07,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727876920608,3.4454,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876921396,3.4454,145.14,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727876921797,3.4454,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876924901,3.4444,145.19,145.11,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876925101,7.88,145.21,145.12,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727876925310,7.88,145.21,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1727876925508,3.4447,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876925811,7.88,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876926011,3.4447,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876926212,7.88,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876926413,7.88,145.21,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727876926613,7.88,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876926812,0.4040404,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876927117,7.88,145.23,145.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876927610,3.4439,145.21,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727876927909,7.88,145.23,145.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876928110,3.4439,145.21,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727876928308,7.88,145.23,145.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876928907,0.4040404,145.24,145.14,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876929111,0.4040404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876929712,3.8471404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876929907,0.4040404,145.24,145.16,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876930613,0.4040404,145.24,145.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876930920,0.4040404,145.29,145.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727876931121,0.4040404,145.29,145.21,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876931411,0.4040404,145.29,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727876931412,3.8460404,145.29,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727876931605,0.4040404,145.29,145.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727876931808,0.4040404,145.29,145.2,47.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727876932025,0.12502,145.31,145.25,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876932313,0.12502,145.31,145.25,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876932514,3.56652,145.31,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727876932905,0.12502,145.31,145.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727876933104,0.12518,145.32,145.26,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876933313,0.4040404,145.33,145.28,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876933520,54.41927675,145.47,145.31,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876933521,43.17,145.42,145.31,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876933819,3.4404,145.36,145.31,46.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727876934015,46.56011751,145.42,145.31,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876934220,0.4040404,145.45,145.36,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876934514,0.4040404,145.45,145.36,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876934715,8.2840404,145.45,145.34,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1727876934912,3.4409,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876935106,8.2840404,145.45,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876935107,54.51551466,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876935313,43.17,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876935614,7.88,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876935819,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876936012,7.88,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876936213,43.17,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876936413,57.89431441,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876936620,54.4911,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876936913,11.3211,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876937329,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876938111,46.6111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876939215,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876939416,43.17,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876939716,43.17,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876939916,7.88,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876940328,43.17,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876941024,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876942721,1.0,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876942928,51.21,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876943118,77.88169861,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876943119,43.17,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876943316,0.12502,145.37,145.29,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876943517,0.12502,145.37,145.3,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727876943814,0.12502,145.37,145.3,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727876944330,0.12502,145.37,145.31,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876944621,43.29502,145.43,145.31,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727876944921,8.04,145.42,145.31,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727876945125,8.04,145.42,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876945336,8.04,145.42,145.32,44.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727876945720,8.04,145.42,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727876946019,8.04,145.42,145.32,44.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727876946222,8.04,145.42,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727876946521,3.56372,145.43,145.34,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876946831,0.12502,145.43,145.34,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876948023,3.4391,145.41,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727876948325,51.21,145.4,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876948520,43.17,145.4,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876948720,8.04,145.41,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876949020,3.44,145.38,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876949216,8.04,145.41,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876949413,8.04,145.41,145.32,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1727876949622,3.4403,145.36,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876949935,43.17,145.4,145.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727876950226,11.41473523,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876950227,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876950530,8.04,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876950830,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876951728,0.12502,145.31,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727876952030,0.12502,145.31,145.19,1.50672]
["bitfinex-derivatives","SOLF0:USTF0",1727876952031,51.21,145.3,145.19,1.50672]
["bitfinex-derivatives","SOLF0:USTF0",1727876952215,43.17,145.27,145.19,1.50672]
["bitfinex-derivatives","SOLF0:USTF0",1727876952526,43.17,145.29,145.19,2.90642]
["bitfinex-derivatives","SOLF0:USTF0",1727876952827,43.17,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727876953125,43.17,145.29,145.19,2.90642]
["bitfinex-derivatives","SOLF0:USTF0",1727876953327,43.17,145.29,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727876953534,8.16502,145.31,145.2,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1727876954225,3.442,145.29,145.2,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1727876954616,0.12502,145.31,145.22,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876954817,0.12502,145.31,145.24,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876955022,8.04,145.35,145.25,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727876955226,43.17,145.38,145.27,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876955432,43.17,145.38,145.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727876955628,43.17,145.41,145.28,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727876955826,51.21,145.41,145.28,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727876956028,3.56512,145.37,145.28,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727876956224,0.12502,145.37,145.28,44.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727876956929,43.29502,145.43,145.31,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727876957230,3.4393,145.4,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727876957426,43.29502,145.43,145.32,11.42449315]
["bitfinex-derivatives","SOLF0:USTF0",1727876957930,43.29502,145.43,145.31,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727876958229,3.4394,145.4,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727876958425,0.12502,145.43,145.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727876958824,0.12502,145.43,145.33,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876960027,43.17,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876960233,43.17,145.41,145.33,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727876960534,43.17,145.36,145.33,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727876960733,3.4407,145.34,145.33,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727876961430,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876962127,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876962520,3.4402,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876962728,43.17,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876963238,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876963531,46.6103,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876963835,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876964231,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876964534,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876964926,43.17,145.38,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1727876965333,43.17,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876966141,8.04,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876966529,43.17,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876967139,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876967434,51.21,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876967730,43.17,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876967925,46.6111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876968121,8.04,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876968333,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876968525,8.04,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876968526,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876969321,3.4423,145.27,145.26,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727876969738,43.17,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876970034,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876970230,43.17,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876970430,43.17,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876970628,43.17,145.26,145.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727876970831,43.17,145.24,145.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727876971026,3.4435,145.22,145.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727876971425,43.17,145.24,145.17,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727876971638,3.444,145.2,145.17,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727876971840,3.444,145.2,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876972140,43.17,145.24,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876972529,43.17,145.24,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727876972730,3.444,145.2,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876974239,43.17,145.24,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727876974442,43.17,145.24,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876974643,3.4435,145.23,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876974939,43.17,145.24,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876975138,3.444,145.2,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876975839,3.444,145.2,145.15,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727876976041,3.4438,145.21,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876976537,43.17,145.24,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876976739,43.17,145.26,145.15,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727876976936,43.17,145.26,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727876977437,43.17,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876978032,43.17,145.26,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1727876978234,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876978436,3.4424,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876978636,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876978637,43.17,145.29,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727876978941,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876979238,43.17,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876979944,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876980239,43.17,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876981639,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876981940,74.36,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876982148,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876982332,43.17,145.29,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727876982643,3.4429,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876983043,43.17,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876983242,74.36,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876983439,82.72,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876983638,3.4426,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876984138,51.65502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876984139,43.17,145.29,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727876984334,43.17,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876984335,3.4425,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876984534,51.65502,145.31,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727876984743,51.65502,145.31,145.23,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727876984946,43.29502,145.31,145.23,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727876985338,3.4424,145.27,145.23,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727876985744,43.29502,145.31,145.23,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727876985948,43.17,145.29,145.23,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727876986133,43.17,145.29,145.2,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727876986441,0.12502,145.31,145.22,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876986635,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876988245,3.4419,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727876988444,43.29502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876988744,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876989142,3.442,145.29,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727876989449,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876989854,3.4422,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727876990344,43.29502,145.31,145.23,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727876990842,43.29502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727876990843,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727876991048,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876991346,0.12502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727876991944,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876992549,3.56642,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876992746,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876993040,3.4418,145.3,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876993644,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876994250,3.4421,145.28,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876994752,0.12502,145.31,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876995044,3.4417,145.3,145.23,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876995239,0.12502,145.31,145.25,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727876995439,0.12502,145.31,145.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727876995638,0.12502,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727876995841,0.12502,145.31,145.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727876995842,3.4421,145.29,145.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727876996039,0.12502,145.31,145.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727876996439,0.12502,145.31,145.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727876996741,0.12502,145.31,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727876996742,43.17,145.3,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727876996943,43.17,145.3,145.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876997647,3.4428,145.25,145.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876997853,0.12502,145.31,145.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876997854,51.53,145.28,145.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727876998049,3.4437,145.22,145.19,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727876998249,51.53,145.28,145.19,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727876998455,43.17,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876998644,46.67375872,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876999051,43.17,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876999463,3.4431,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727876999758,43.17,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727876999947,3.4424,145.27,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727877000148,43.17,145.3,145.19,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727877000349,0.12502,145.31,145.22,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877000544,0.12502,145.31,145.23,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727877000761,0.12502,145.31,145.25,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877001051,0.12502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727877001255,0.12502,145.37,145.29,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877001457,0.12502,145.37,145.29,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727877001646,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877001647,43.29502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877001852,43.17,145.35,145.25,43.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727877002151,0.12502,145.37,145.27,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877003246,0.12502,145.37,145.27,46.58918356]
["bitfinex-derivatives","SOLF0:USTF0",1727877003451,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727877003653,0.12502,145.37,145.32,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877003954,0.12502,145.37,145.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727877003955,3.4405,145.35,145.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877004160,51.29,145.4,145.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877004351,54.71543369,145.4,145.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877004656,51.29,145.4,145.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877005054,3.4399,145.38,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727877005254,8.12,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877005448,0.12502,145.43,145.33,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1727877005648,3.4388,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727877005854,0.12502,145.43,145.35,44.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727877006359,0.12502,145.43,145.35,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727877006755,3.4391,145.41,145.35,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727877006956,0.12502,145.43,145.35,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727877007152,43.17,145.41,145.32,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727877007358,43.17,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877007561,0.12502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877007562,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877007859,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877008659,3.4407,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877008958,1.2966,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877009262,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877009464,8.12,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877009759,1.356,145.42,145.31,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727877009954,43.29502,145.43,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877010154,43.29502,145.43,145.33,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727877010350,43.17,145.41,145.33,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727877010558,43.17,145.41,145.31,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727877010559,43.17,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877010955,43.17,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877011853,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877012165,43.17,145.34,145.26,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727877012357,3.4418,145.3,145.26,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727877012563,43.17,145.34,145.26,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727877012864,3.4423,145.28,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727877013063,43.17,145.31,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727877013264,43.17,145.31,145.21,47.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727877013467,43.17,145.31,145.21,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727877013771,26.44,145.32,145.21,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727877013963,3.4416,145.3,145.24,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727877014159,8.12,145.35,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877014368,8.12,145.34,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877014972,26.44,145.36,145.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877015276,8.24502,145.37,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877015670,8.24502,145.37,145.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877016069,8.24502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877016070,42.98,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877016268,42.98,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877016677,42.98,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877016875,8.12,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877017071,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877017276,42.98,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877017462,9.3966,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877017668,8.12,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877018169,42.98,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877018376,8.12,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877018575,51.1,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877019480,8.12,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877019666,8.12,145.34,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727877019667,3.441,145.33,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727877020277,1.3243,145.36,145.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877020489,1.3243,145.36,145.26,44.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727877021484,8.24502,145.37,145.26,44.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727877021485,0.12502,145.37,145.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877021696,0.12502,145.37,145.29,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727877021882,0.12502,145.37,145.31,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877022285,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727877022494,0.12502,145.37,145.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877022796,0.12502,145.37,145.29,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727877022797,0.12502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727877023092,0.12502,145.37,145.29,44.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727877023284,0.12502,145.37,145.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727877023987,0.12502,145.37,145.31,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877024488,0.12502,145.37,145.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727877024692,0.12502,145.37,145.31,46.44921795]
["bitfinex-derivatives","SOLF0:USTF0",1727877024899,0.12502,145.37,145.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877025388,0.12502,145.37,145.31,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877025782,0.12502,145.43,145.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877025982,0.12502,145.43,145.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877026178,0.12502,145.43,145.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727877026388,3.4392,145.41,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727877026591,0.12502,145.43,145.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727877026792,0.12502,145.43,145.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877026995,0.12502,145.43,145.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877027195,0.12502,145.43,145.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727877027487,0.12502,145.43,145.37,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727877027988,3.439,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727877028178,0.12502,145.43,145.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727877028583,3.56362,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727877028795,3.56362,145.43,145.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727877028796,0.12502,145.43,145.37,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727877029184,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727877029487,0.4040404,145.45,145.4,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877030196,3.4374,145.48,145.43,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877030688,3.4374,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727877030995,0.5290604,145.49,145.45,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877031885,0.4040404,145.53,145.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877032088,0.4040404,145.53,145.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877032485,3.4366,145.52,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727877032693,0.4040404,145.53,145.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877032887,0.4040404,145.53,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727877033088,0.4040404,145.53,145.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877033494,0.4040404,145.53,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727877033701,3.4366,145.52,145.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877033892,0.4040404,145.53,145.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877033893,0.4040404,145.53,145.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877034089,0.12502,145.55,145.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877034090,0.12502,145.55,145.52,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877034300,0.12502,145.55,145.52,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877034592,0.4040404,145.57,145.52,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877034793,0.4040404,145.57,145.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877035100,0.4040404,145.57,145.55,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727877035299,0.4040404,145.65,145.56,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877035595,0.4040404,145.65,145.6,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877035797,0.4040404,145.65,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727877035991,0.4040404,145.65,145.63,46.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727877036399,0.4040404,145.65,145.6,46.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727877036703,0.4040404,145.65,145.6,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877036891,0.4040404,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727877037089,0.12502,145.67,145.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877037290,0.4040404,145.69,145.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877037498,0.4040404,145.69,145.65,46.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727877037700,0.4040404,145.69,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877037895,0.4040404,145.69,145.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877038091,0.5290604,145.73,145.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877039094,0.5290604,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727877039298,0.5290604,145.73,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877039692,3.4319,145.71,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727877039895,0.5290604,145.73,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877040294,0.5290604,145.73,145.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877040494,0.5290604,145.73,145.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877040693,0.5290604,145.73,145.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877041894,0.5290604,145.73,145.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877042803,0.5290604,145.73,145.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877043204,0.5290604,145.73,145.68,44.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727877044300,0.5290604,145.73,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727877044498,0.5290604,145.73,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877044894,0.5290604,145.73,145.64,44.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727877045509,3.4318,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727877045712,3.4318,145.72,145.64,44.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727877045904,3.9607604,145.73,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727877046101,0.5290604,145.73,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727877046302,0.5290604,145.73,145.64,44.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727877046501,0.5290604,145.73,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877046797,9.76,145.72,145.64,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727877046994,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877047198,9.76,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877047608,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877047809,9.76,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877048010,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877048215,9.76,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877048397,42.98,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877048708,52.74,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877049103,3.4328,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877049308,9.76,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877049517,9.76,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877050002,9.76,145.7,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877050199,3.4329,145.68,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727877050403,9.76,145.7,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877050902,3.4328,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877051104,9.76,145.7,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877051310,3.4327,145.68,145.62,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727877051519,0.5290604,145.73,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877051703,0.5290604,145.73,145.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877051903,3.9606604,145.73,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727877052117,3.9606604,145.73,145.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877052306,3.9606604,145.73,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877052307,0.5290604,145.73,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877052504,42.98,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877052706,9.76,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877053411,13.27491206,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877053621,9.76,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877054008,3.4333,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877054210,42.98,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877055715,3.4336,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877056017,13.19595613,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877056018,9.76,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877056208,42.98,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877056209,11.0463,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877057208,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877057410,1.2863,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877057806,1.2863,145.65,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727877058009,1.2863,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877058709,9.76,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877059216,9.76,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877059407,3.4333,145.66,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727877059813,9.76,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877060010,1.3818,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877060415,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877060608,1.3818,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877060816,4.8148,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727877061126,1.2831,145.7,145.61,43.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727877061430,1.2831,145.7,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727877061717,1.2831,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877062107,11.0431,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877062608,26.36,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877062817,11.0431,145.7,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727877062818,1.2831,145.7,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727877063009,4.7153,145.7,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727877063210,1.2831,145.7,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727877063818,1.3108,145.72,145.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727877064120,0.5290604,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727877064718,0.5290604,145.73,145.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727877065618,0.5290604,145.73,145.65,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877065921,0.5290604,145.73,145.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727877065922,0.5290604,145.73,145.63,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877066509,9.76,145.72,145.62,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727877066713,46.34794165,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877066923,9.76,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877067522,42.87,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877067722,42.87,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877067922,42.87,145.64,145.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727877068109,42.87,145.64,145.51,44.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727877068110,42.87,145.62,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727877068320,42.87,145.59,145.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727877068514,3.436,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877068712,11.4217,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877069216,42.87,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877069423,11.4217,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877069615,1.0,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877069820,10.06,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877070326,10.18502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877070523,0.12502,145.61,145.54,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877070716,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727877070912,0.12502,145.61,145.57,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877071318,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727877071718,0.12502,145.61,145.54,44.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727877072222,0.12502,145.61,145.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727877072417,3.55942,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727877072727,0.12502,145.61,145.54,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727877073323,42.99502,145.61,145.49,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877073521,3.4353,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727877073719,3.4353,145.57,145.49,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877073921,1.3008,145.6,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877074124,0.12502,145.61,145.56,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877074627,0.12502,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727877074823,0.12502,145.61,145.56,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877075023,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727877075324,0.12502,145.61,145.54,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877075625,0.12502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877075825,0.12502,145.61,145.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877076322,0.12502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877076622,0.12502,145.61,145.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877077026,3.4348,145.59,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727877077321,0.12502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877077720,3.4347,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727877077916,10.18502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727877078117,10.18502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877078317,3.38554049,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877078530,42.87,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877078728,10.18502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877079327,3.4352,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727877079524,10.18502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877079727,10.18502,145.61,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877080223,3.41920695,145.6,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877080430,3.41920695,145.6,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727877080627,3.41920695,145.6,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877080826,46.28920695,145.6,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877081019,3.4356,145.56,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727877081218,3.4356,145.56,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877081219,42.87,145.6,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877081424,10.18502,145.61,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877081620,0.12502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877082826,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877083030,42.87,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877083329,3.36000391,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877083529,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877083530,52.93,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877083835,3.4369,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877084030,10.06,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877084238,10.06,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877084731,13.54666601,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877084926,10.06,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877085328,3.4376,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877085726,10.06,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877086629,42.87,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877087133,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877087436,42.87,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877087637,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877087934,42.87,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877088131,42.87,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877088336,3.41962135,145.53,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877088337,42.87,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877088636,10.06,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877089634,10.06,145.45,145.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877089827,3.4383,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727877090033,10.06,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877090332,3.4376,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877090532,0.12502,145.49,145.4,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877090927,0.12502,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727877091128,0.12502,145.49,145.42,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877091338,0.12502,145.49,145.43,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727877091535,3.56232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727877091729,0.12502,145.49,145.43,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727877092247,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727877093143,0.12502,145.49,145.44,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727877093543,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727877093934,3.56232,145.49,145.44,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727877094135,0.12502,145.49,145.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727877094437,42.87,145.48,145.38,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727877094632,42.87,145.46,145.33,45.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727877095247,42.87,145.46,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727877095543,3.439,145.42,145.33,45.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727877096038,2.6046,145.47,145.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877096247,2.6046,145.47,145.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727877096248,14.3646,145.47,145.36,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877096443,42.87,145.46,145.33,45.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727877096742,46.31860983,145.46,145.33,45.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727877097042,3.4396,145.39,145.33,45.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727877097243,3.4396,145.39,145.33,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727877097943,3.4397,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727877098742,42.87,145.39,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727877098943,42.87,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877099136,3.4409,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877099338,11.76,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877100246,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877100545,11.76,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877100838,42.87,145.33,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727877101038,42.87,145.31,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877101442,42.87,145.31,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727877101752,11.76,145.35,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877101753,42.87,145.29,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877102039,11.32,145.28,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877102440,3.4421,145.28,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727877102640,11.32,145.3,145.21,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877102842,11.32,145.3,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877103039,11.32,145.3,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727877103040,3.442,145.29,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727877103348,42.87,145.27,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877103547,3.4426,145.26,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877104136,44.2672,145.29,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877104535,3.4426,145.26,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877105134,42.87,145.27,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877105738,3.4435,145.23,145.2,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727877106045,42.87,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877106046,11.32,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877106241,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877106440,11.32,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877106637,11.32,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877107143,11.32,145.3,145.19,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877107342,42.99502,145.31,145.19,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877107539,42.99502,145.31,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727877107737,42.99502,145.31,145.19,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877108661,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727877108951,0.12502,145.31,145.25,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727877109247,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727877109440,0.12502,145.31,145.25,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727877109841,0.12502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727877110447,0.12502,145.31,145.25,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727877110845,0.12502,145.31,145.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877111045,0.12502,145.31,145.25,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727877111046,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877111251,0.12502,145.43,145.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877111653,0.12502,145.43,145.34,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727877111950,42.99502,145.43,145.34,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727877112351,3.4403,145.36,145.34,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727877112554,3.4403,145.36,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727877113141,42.87,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877113353,42.87,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877114253,10.9,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877114254,42.87,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877114442,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877114852,46.3111,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877115052,42.87,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877115653,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877115947,42.87,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877116147,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877116355,42.87,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877116745,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877118751,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877118950,42.87,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877119345,42.87,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877119855,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120053,10.9,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120251,3.36386625,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120457,42.87,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120458,3.4419,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120756,53.77,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877120961,3.4423,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727877121252,53.77,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877121459,3.4423,145.28,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727877121754,10.48,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877121957,3.4426,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727877122150,42.87,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877122458,3.4424,145.27,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727877122658,74.34,145.32,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877122659,42.87,145.32,145.19,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727877122849,42.87,145.34,145.21,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877123051,42.87,145.34,145.23,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877123250,42.87,145.34,145.24,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727877123557,10.48,145.35,145.24,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727877123855,10.48,145.35,145.25,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877124047,10.48,145.35,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727877124253,3.4409,145.33,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877124453,0.12502,145.37,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877124651,0.12502,145.37,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727877124868,0.12502,145.37,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877125864,3.4406,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727877126159,0.12502,145.37,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877126367,3.4402,145.36,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877126657,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877127060,0.12502,145.37,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877127455,0.12502,145.37,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877127456,3.4411,145.33,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877127757,0.12502,145.37,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877127952,3.4411,145.33,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877128260,0.12502,145.37,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877128461,3.4415,145.31,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877128651,42.87,145.33,145.26,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727877129163,42.87,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877129455,53.33,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877129649,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877130156,53.33,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877130157,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877130357,53.33,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877130551,53.33,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727877130552,10.46,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727877130956,44.2295,145.36,145.25,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877131150,3.4402,145.36,145.28,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877131459,42.87,145.36,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877131864,3.4407,145.34,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877132162,0.12502,145.37,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877132363,3.4409,145.34,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877132563,0.12502,145.37,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877132860,3.4409,145.33,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877133067,42.99502,145.37,145.29,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727877133363,3.442,145.29,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877133563,42.87,145.34,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877133564,53.33,145.34,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877134363,10.46,145.34,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877135162,42.99502,145.37,145.25,54.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727877135359,3.4404,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727877135557,3.4404,145.36,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877135762,0.12502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877136073,3.4402,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727877136269,0.12502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877136865,0.12502,145.37,145.28,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727877136866,3.4406,145.35,145.28,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727877137056,42.99502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877137262,0.12502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877137971,3.4409,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727877138265,42.99502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877138471,3.4413,145.32,145.28,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727877138669,42.99502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877138970,3.4408,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727877139168,42.99502,145.37,145.28,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727877139770,42.87,145.35,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877139968,52.91,145.35,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877140268,42.87,145.32,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877140871,42.87,145.34,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877141763,3.4415,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727877141967,10.04,145.35,145.25,1.45662]
["bitfinex-derivatives","SOLF0:USTF0",1727877143171,0.12502,145.37,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877144166,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877144575,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727877144766,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877145273,0.12502,145.37,145.27,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877145871,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877147569,3.4403,145.36,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877147771,0.12502,145.37,145.29,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877148068,0.12502,145.43,145.31,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877148272,42.87,145.41,145.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877148464,42.87,145.41,145.32,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727877148869,42.87,145.39,145.32,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727877149067,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877149466,9.6,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877150674,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877151274,3.4408,145.34,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1727877151474,9.6,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877151869,42.87,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877152179,42.99502,145.43,145.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877152483,0.12502,145.43,145.34,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727877152780,3.4392,145.41,145.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877152979,0.12502,145.43,145.34,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727877153176,0.12502,145.43,145.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727877153783,3.4402,145.37,145.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727877153988,0.12502,145.43,145.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727877154376,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727877154575,0.12502,145.43,145.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727877155078,42.87,145.41,145.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727877155870,42.87,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877156069,3.4397,145.39,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727877156282,0.12502,145.43,145.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877156582,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727877156778,0.12502,145.43,145.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877156986,0.12502,145.43,145.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877157186,0.12502,145.43,145.36,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877157486,0.12502,145.43,145.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877157684,1.3639,145.5,145.41,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877157881,52.47,145.53,145.41,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877158186,42.87,145.53,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727877158389,42.87,145.53,145.39,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727877158589,42.87,145.53,145.4,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877158798,42.87,145.53,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727877159098,42.87,145.53,145.4,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877159300,3.4375,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727877159499,42.87,145.53,145.4,46.22956589]
["bitfinex-derivatives","SOLF0:USTF0",1727877159698,3.4374,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727877159898,52.47,145.51,145.39,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727877160098,42.87,145.48,145.39,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727877160301,3.4385,145.44,145.39,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727877160498,42.87,145.48,145.39,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727877160795,42.87,145.46,145.39,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727877161001,52.47,145.46,145.39,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727877161901,3.4389,145.42,145.39,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727877162096,52.47,145.46,145.39,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727877162396,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877163110,45.4116,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877163602,3.4387,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727877163801,1.2674,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877163999,1.2674,145.45,145.37,1.45202]
["bitfinex-derivatives","SOLF0:USTF0",1727877164204,0.12502,145.49,145.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877165900,3.4382,145.45,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727877166598,3.4382,145.45,145.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877166903,3.4382,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727877167203,0.12502,145.49,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727877167403,3.438,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727877167703,0.12502,145.49,145.41,52.47]
["bitfinex-derivatives","SOLF0:USTF0",1727877168008,85.2611,145.57,145.45,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877168200,10.9611,145.57,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727877168401,42.87,145.58,145.46,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727877168602,1.3249,145.59,145.48,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877168806,3.56092,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727877169003,0.12502,145.55,145.48,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877169500,0.12502,145.55,145.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727877170102,3.4374,145.48,145.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727877171502,52.59502,145.55,145.46,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727877171704,52.59502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877171705,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877173004,3.4397,145.38,145.34,52.47]
["bitfinex-derivatives","SOLF0:USTF0",1727877173203,42.87,145.45,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877173411,42.87,145.45,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727877173609,3.4396,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727877173906,42.87,145.45,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727877174105,3.4392,145.41,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877174298,42.87,145.45,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877174498,3.4396,145.39,145.35,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1727877174698,42.87,145.45,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877174909,9.6,145.44,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877176096,9.6,145.44,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727877176298,9.6,145.44,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877176906,3.4397,145.38,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877178811,42.87,145.43,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877179011,3.4395,145.39,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877179303,42.87,145.43,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877179511,3.4397,145.38,145.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727877179898,3.4397,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877180102,9.6,145.44,145.31,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727877180103,1.3822,145.42,145.31,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727877180301,42.87,145.38,145.31,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727877180705,3.4411,145.32,145.31,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727877181508,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877184112,9.52,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877184311,42.99502,145.43,145.31,46.42346221]
["bitfinex-derivatives","SOLF0:USTF0",1727877184504,42.99502,145.43,145.31,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877184812,3.4396,145.39,145.31,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727877185017,42.99502,145.43,145.31,46.37593042]
["bitfinex-derivatives","SOLF0:USTF0",1727877185514,0.12502,145.43,145.35,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877185712,0.12502,145.43,145.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727877186014,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727877186218,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727877186414,0.12502,145.43,145.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727877186615,0.12502,145.49,145.39,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877186915,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877187111,0.12502,145.49,145.42,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877187517,3.56222,145.49,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877187814,0.12502,145.49,145.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727877188215,3.4378,145.47,145.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727877188716,3.4378,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727877188717,3.438,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727877188907,0.12502,145.49,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877189317,3.4378,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877189514,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877189819,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727877190019,0.12502,145.49,145.4,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877190419,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727877190616,0.12502,145.49,145.42,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877190817,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877191319,3.4378,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727877191506,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877192511,3.4377,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727877192717,3.4377,145.47,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877193017,3.4377,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727877193319,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877193517,0.12502,145.49,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727877193718,0.12502,145.49,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877193918,0.12502,145.49,145.4,12.97998218]
["bitfinex-derivatives","SOLF0:USTF0",1727877194121,0.12502,145.49,145.41,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877194813,0.12502,145.55,145.44,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877195028,0.12502,145.55,145.46,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877195321,3.4364,145.53,145.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727877195517,0.12502,145.55,145.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727877196133,0.12502,145.55,145.47,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727877196429,42.87,145.51,145.45,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727877196926,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877198930,46.3083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877199122,42.87,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877199724,0.12502,145.49,145.4,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877200322,3.4381,145.46,145.4,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877200531,0.12502,145.49,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877200823,3.4377,145.47,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877201025,0.12502,145.49,145.45,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877201230,42.87,145.58,145.46,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727877201532,3.56082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727877201729,0.12502,145.55,145.47,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877202034,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727877202229,0.12502,145.55,145.47,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877204728,3.4363,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727877205126,0.12502,145.55,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877205321,3.4361,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727877205736,0.12502,145.55,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877206032,0.12502,145.55,145.5,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877206630,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727877207223,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727877207631,0.12502,145.61,145.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877207837,0.12502,145.61,145.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877208034,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877208233,3.4348,145.59,145.56,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727877208537,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877208729,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727877208936,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877210229,0.12502,145.61,145.57,44.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727877210428,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727877211933,0.12502,145.61,145.57,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727877212130,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877212336,3.4349,145.59,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877212539,3.4349,145.59,145.56,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727877213240,3.4346,145.6,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877213436,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877213932,3.4352,145.58,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877215241,3.4348,145.59,145.56,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727877215437,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877215643,3.55952,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727877215947,3.55952,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877215948,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877218640,3.55942,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727877218837,0.12502,145.61,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877219239,3.4341,145.62,145.56,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727877219448,0.12502,145.85,145.61,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1727877219642,0.12502,145.85,145.62,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877219836,0.12502,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877219837,3.56745859,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877220046,3.56745859,145.85,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727877220347,3.56745859,145.85,145.72,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877220541,3.4294,145.82,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727877220737,3.4294,145.82,145.72,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877220949,0.12502,145.85,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877221149,0.12502,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877222749,3.4293,145.82,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877222944,0.12502,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877223251,3.4298,145.81,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877223550,0.12502,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877224050,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877224346,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877225049,52.57,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877225464,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877225749,9.7,145.84,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877225942,3.4294,145.82,145.74,46.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727877226138,0.12502,145.85,145.74,46.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727877226139,9.82502,145.85,145.74,46.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727877226750,9.82502,145.85,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877226940,52.69502,145.85,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877227957,52.69502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877228348,0.12502,145.85,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877228542,9.7,145.84,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877228742,9.82502,145.85,145.74,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877228945,9.82502,145.85,145.76,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877229346,0.12502,145.85,145.76,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877229546,0.12502,145.85,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877229958,3.4291,145.84,145.78,46.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727877230751,3.4291,145.84,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727877230957,3.4291,145.84,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877231362,0.12502,145.85,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877232059,3.4291,145.83,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877232756,0.12502,145.85,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877233456,3.429,145.84,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727877233947,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727877234150,0.12502,145.85,145.78,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727877234355,0.12502,145.85,145.78,46.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727877235257,3.4291,145.83,145.78,46.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727877235453,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727877235762,3.4289,145.84,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877236059,0.12502,145.85,145.81,29.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727877236456,0.12502,145.85,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877237161,0.12502,145.85,145.81,29.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727877237564,0.12502,145.85,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877237864,0.4040404,145.86,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877238052,0.4040404,145.86,145.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1727877238660,0.4040404,145.86,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877239956,3.4278,145.89,145.85,29.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727877240160,0.4040404,145.9,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877240559,3.8315404,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727877240958,3.8315404,145.9,145.86,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727877241259,0.4040404,145.9,145.86,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727877241567,3.4278,145.89,145.86,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727877242164,0.4040404,145.9,145.83,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727877242362,0.4040404,145.9,145.83,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727877243163,3.4282,145.88,145.83,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727877243472,0.4040404,145.9,145.83,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727877243766,0.4040404,145.9,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877244157,0.4040404,145.9,145.83,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727877244363,0.4040404,145.9,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877244667,0.4040404,145.9,145.8,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727877244978,26.34,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877245158,26.34,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877245365,3.0974404,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877245559,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877245774,12.7098,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877247970,9.28,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877248169,9.28,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877248575,3.4307,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877249069,3.4307,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877249265,3.4304,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727877249471,3.4304,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877249675,9.28,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877250168,35.62,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877250373,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877250774,9.28,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877251277,1.0,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877251474,2.5799,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877251475,12.7105,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877251678,2.5799,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727877251972,1.306,145.81,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877252272,0.12502,145.85,145.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877252488,0.12502,145.85,145.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727877252671,3.36752261,145.84,145.77,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727877252867,3.36752261,145.84,145.77,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727877253068,0.12502,145.85,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877253266,27.6063,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877253465,9.28,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877253871,9.28,145.82,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727877254076,9.28,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877254481,9.28,145.82,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727877254672,9.28,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877254873,9.28,145.82,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727877255082,3.4307,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877255579,3.4307,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727877255781,26.34,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877256172,1.311,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877256378,1.311,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877256379,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877256576,9.28,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727877256980,9.28,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877258186,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877258676,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877258869,9.28,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877259272,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877261985,3.4322,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727877262376,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877262677,8.86,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877263387,3.48332969,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877263574,0.12502,145.79,145.67,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877264076,0.12502,145.79,145.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877264281,3.55512,145.79,145.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877264476,0.12502,145.79,145.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877264672,0.12502,145.79,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877264879,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727877265183,0.12502,145.79,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877265584,0.12502,145.85,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877265976,0.12502,145.85,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877266687,3.4289,145.84,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877266887,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877267087,0.12502,145.85,145.78,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727877267502,0.12502,145.85,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877267886,0.12502,145.85,145.79,27.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727877268386,9.36,145.84,145.73,1.44862]
["bitfinex-derivatives","SOLF0:USTF0",1727877268585,9.36,145.84,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727877268586,3.43,145.8,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727877268987,35.7,145.84,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727877269580,3.43,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727877269784,35.7,145.84,145.73,2.75452]
["bitfinex-derivatives","SOLF0:USTF0",1727877270086,3.4307,145.77,145.73,1.43092]
["bitfinex-derivatives","SOLF0:USTF0",1727877270392,9.36,145.79,145.73,1.43092]
["bitfinex-derivatives","SOLF0:USTF0",1727877271094,9.36,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727877271480,9.36,145.79,145.73,1.43092]
["bitfinex-derivatives","SOLF0:USTF0",1727877271895,12.7902,145.79,145.73,1.43092]
["bitfinex-derivatives","SOLF0:USTF0",1727877272286,9.36,145.79,145.73,4.86222]
["bitfinex-derivatives","SOLF0:USTF0",1727877272489,9.36,145.79,145.73,1.43092]
["bitfinex-derivatives","SOLF0:USTF0",1727877273993,9.34,145.83,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727877274184,3.4298,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727877274385,9.34,145.83,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727877274585,0.12502,145.85,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877274784,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877275184,9.46502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877275581,9.46502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727877275582,0.12502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727877275784,0.12502,145.85,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877276688,3.55362,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877277494,3.429,145.84,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877277797,0.12502,145.85,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877278996,0.12502,145.85,145.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877278997,0.12502,145.85,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877279202,0.12502,145.85,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877279490,0.4040404,145.9,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877279491,0.4040404,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727877279691,0.12502,145.91,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877279890,0.4040404,145.94,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877280092,0.4040404,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727877280292,0.4040404,145.94,145.9,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727877280703,0.4040404,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727877280704,3.8306404,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727877281096,0.4040404,145.94,145.89,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727877281294,0.4040404,145.94,145.89,27.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727877281502,0.4040404,145.94,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877281805,0.4040404,145.94,145.89,27.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727877282301,0.4040404,145.94,145.86,27.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727877282510,0.4040404,145.94,145.86,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727877282703,0.4040404,145.94,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877283001,28.1412404,145.94,145.83,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727877283301,3.4272,145.92,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727877283503,3.50711022,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877283799,9.34,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877284206,3.36382294,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877284391,3.4275,145.9,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1727877284596,9.34,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877286104,9.34,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727877286105,3.4271,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727877286603,10.6479,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877286907,3.4273,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877287302,1.3079,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877287901,3.4271,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727877288897,1.3079,145.93,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727877289301,1.3079,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877289504,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877289900,9.34,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877290100,12.69297802,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877290301,9.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877290501,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877290995,12.79273435,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877291195,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877291408,12.79273435,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877292298,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877293204,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877293407,9.34,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877293912,35.68,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877294095,26.34,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877294510,1.3421,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877295500,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877297305,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877297610,3.35356301,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877297813,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877298110,8.9,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877298298,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877299421,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877299908,12.28226739,145.82,145.74,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727877300308,26.34,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877300507,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877300704,12.3312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877301110,12.27437692,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877301500,26.34,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877301700,26.34,145.71,145.61,1.50362]
["bitfinex-derivatives","SOLF0:USTF0",1727877301903,1.3561,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877302107,35.24,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877302305,3.433,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877302502,1.3561,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877302707,1.3653,145.68,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727877302909,3.4332,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877303111,1.3653,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877304311,8.92,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877304622,10.2853,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877306205,10.2853,145.68,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727877306613,10.2853,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877306614,10.2853,145.68,145.61,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727877306816,10.2853,145.68,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727877307014,10.2853,145.68,145.61,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727877307322,10.2853,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727877307617,10.2853,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877307825,8.92,145.68,145.61,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727877308412,8.92,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877308813,8.92,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727877309318,8.92,145.68,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1727877309512,8.92,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877309714,2.6976,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877309919,2.6976,145.72,145.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877310119,8.92,145.71,145.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877310318,2.6976,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727877310517,0.12502,145.73,145.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877311123,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727877311322,8.92,145.8,145.72,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727877311616,35.26,145.8,145.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877311823,26.34,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877312318,3.431,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877312528,8.92,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877313025,3.41899149,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877313216,35.26,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877313417,1.2822,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877313614,3.37163418,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877313918,1.3281,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877314117,3.37369319,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877314417,8.92,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877315518,1.3281,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877316116,1.3281,145.72,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727877316322,1.3281,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877316526,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877316709,1.3281,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877316710,26.34,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877317021,1.3281,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877317022,26.34,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877317217,1.3281,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877317218,8.92,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877317911,3.35483606,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877318118,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877318321,1.3677,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877319022,1.3677,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727877319222,1.3677,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877319527,27.7077,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877319822,26.34,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877320028,3.4348,145.59,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727877320224,8.92,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877320617,3.4346,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877321213,3.4346,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727877321920,3.4348,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877322121,8.92,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877322726,1.2991,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877323032,11.9539,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727877323239,8.52,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727877323531,1.2991,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877323724,8.52,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877323932,8.52,145.63,145.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877324129,1.3677,145.65,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727877324322,9.8877,145.65,145.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877325232,13.3212,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727877325428,1.3677,145.65,145.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877325738,4.8012,145.65,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727877325929,1.3677,145.65,145.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877326133,1.3882,145.71,145.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877326329,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727877327835,0.12502,145.73,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877328029,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727877328231,0.12502,145.73,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877328426,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727877329324,0.12502,145.79,145.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877329528,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727877329727,0.12502,145.79,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877330127,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727877331332,0.12502,145.85,145.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877332044,0.12502,145.85,145.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877332224,3.429,145.84,145.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877332430,3.429,145.84,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727877332634,0.12502,145.85,145.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877332834,3.4294,145.82,145.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877333226,0.12502,145.85,145.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877333431,3.4292,145.83,145.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877334331,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877335841,3.4291,145.83,145.79,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727877336146,0.12502,145.85,145.76,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727877336346,3.55372,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727877336537,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877336939,3.55382,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877337241,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877338337,0.12502,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877338338,3.55382,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877338742,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877338945,0.12502,145.85,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877339843,0.12502,145.91,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877340043,0.12502,145.97,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877340239,0.12502,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877341037,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877341248,0.12502,145.97,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877341640,0.12502,145.97,145.88,3.45291402]
["bitfinex-derivatives","SOLF0:USTF0",1727877341841,0.12502,145.97,145.87,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877342241,0.12502,145.97,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877343745,0.12502,145.97,145.86,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1727877344052,0.12502,145.97,145.86,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1727877344242,0.12502,145.97,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727877344439,1.47672,145.97,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727877344643,1.47672,145.97,145.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877345145,1.47672,145.97,145.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877345542,1.47672,145.97,145.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877345750,1.47672,145.97,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877345751,26.34,145.96,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877345942,8.52,145.95,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877346145,26.34,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877346449,3.4272,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877346755,1.3951,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877346941,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877347254,1.3951,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877347651,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877347840,26.34,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877348039,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877348249,8.52,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877348553,8.52,145.84,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727877348947,8.52,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877350247,8.52,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727877350857,8.52,145.84,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727877351145,8.52,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877351542,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877351950,26.34,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877352347,26.34,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877352540,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877353552,8.38,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877354652,11.8109,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877354852,1.3257,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877355059,8.38,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877355357,8.38,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877355954,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877356547,3.4307,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727877357051,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727877357654,1.3538,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877357845,9.7338,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877358047,74.06,145.82,145.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877358246,11.8092,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727877358551,2.6192,145.86,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727877358747,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727877358956,3.4294,145.82,145.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877359249,8.50502,145.85,145.75,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727877359651,8.50502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877359854,3.4303,145.78,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727877360066,8.38,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877360561,3.4303,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727877360747,8.38,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877360950,1.0,145.84,145.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877361153,11.809,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727877361463,0.12502,145.85,145.77,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727877361659,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727877361960,0.12502,145.85,145.78,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727877362161,42.96502,145.85,145.77,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727877362360,44.28962,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877362664,42.84,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877362860,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727877363058,8.38,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877363255,42.84,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877363463,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877363662,3.43889528,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877363859,42.84,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877364055,9.6839,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877364056,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877364266,11.8112,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877364764,8.38,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877364966,0.12502,145.79,145.67,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727877365269,0.12502,145.79,145.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877365662,0.12502,145.79,145.73,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727877365864,0.12502,145.79,145.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877366260,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727877366863,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727877367067,0.12502,145.79,145.74,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727877367965,3.4307,145.77,145.73,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727877368163,3.4307,145.77,145.62,81.20770345]
["bitfinex-derivatives","SOLF0:USTF0",1727877368164,8.38,145.78,145.68,45.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727877368463,51.22,145.78,145.68,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727877368670,42.84,145.75,145.68,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727877368968,42.84,145.75,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727877369168,42.84,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877369464,8.4,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877369767,11.8319,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877369964,8.4,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877371155,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877371356,8.4,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877371761,3.43825139,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877371963,8.4,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877372157,8.4,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877372366,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877372584,8.4,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877372758,51.24,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877372963,51.24,145.71,145.61,1.42882]
["bitfinex-derivatives","SOLF0:USTF0",1727877373163,1.3011,145.7,145.61,1.42882]
["bitfinex-derivatives","SOLF0:USTF0",1727877373462,1.3011,145.7,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727877373658,1.3011,145.7,145.61,1.42882]
["bitfinex-derivatives","SOLF0:USTF0",1727877373659,42.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877374064,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877374559,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877374762,8.4,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877375165,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877375761,3.36251174,145.63,145.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727877375964,42.84,145.64,145.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727877376167,42.84,145.64,145.51,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727877376168,1.3293,145.62,145.51,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727877376365,42.84,145.61,145.51,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727877376668,3.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877376871,42.84,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877377168,8.4,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877377169,42.84,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877377363,42.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877377563,8.4,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877377771,3.4366,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877378576,8.4,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877378873,3.4366,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877379071,8.4,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877379276,9.7067,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877379571,8.4,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877379875,8.4,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727877380084,8.4,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877381873,1.3918,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877382483,3.4361,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727877382779,1.3918,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877382978,1.3918,145.58,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727877383475,1.3918,145.58,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727877383675,1.3918,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877383880,3.4362,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384170,1.3918,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384171,11.84920804,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384374,8.42,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384570,3.4364,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384767,8.42,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877384965,54.63008969,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877385169,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877385574,3.4378,145.47,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727877385875,3.4378,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877385876,8.42,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877386070,3.4379,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727877386268,8.42,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877387080,44.1964,145.52,145.43,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727877387081,1.3564,145.52,145.43,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727877387379,9.7764,145.52,145.43,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727877387589,8.42,145.52,145.43,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727877388767,2.7544,145.58,145.48,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877388974,2.7544,145.58,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727877389577,3.4353,145.57,145.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727877389778,1.3564,145.58,145.49,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727877390175,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727877390480,0.12502,145.61,145.5,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877390782,0.12502,145.61,145.52,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877390984,0.12502,145.61,145.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877391281,42.84,145.6,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877391580,0.12502,145.61,145.49,52.78772]
["bitfinex-derivatives","SOLF0:USTF0",1727877391880,0.12502,145.61,145.52,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877392283,3.4351,145.58,145.49,52.78772]
["bitfinex-derivatives","SOLF0:USTF0",1727877392585,8.42,145.58,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877392785,3.4361,145.54,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877392981,42.84,145.56,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877393377,2.6912,145.57,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877393979,3.4355,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727877394375,3.4362,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727877394574,42.84,145.56,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877394780,2.6912,145.57,145.49,1.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727877394975,42.84,145.59,145.49,9.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727877395190,0.12502,145.61,145.51,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877395683,3.435,145.58,145.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727877395884,0.12502,145.61,145.51,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877396389,0.12502,145.61,145.53,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877397582,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727877397782,8.54502,145.67,145.58,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877397984,8.54502,145.67,145.59,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727877398188,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727877398381,0.12502,145.67,145.59,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727877398587,0.12502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727877398893,0.12502,145.67,145.59,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727877399190,3.4334,145.65,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727877399387,0.12502,145.67,145.59,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727877399778,3.55812,145.67,145.59,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727877400387,0.12502,145.67,145.59,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727877401387,3.4339,145.63,145.59,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727877401581,0.12502,145.67,145.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877401782,0.12502,145.67,145.57,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727877402490,3.4337,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727877402790,0.12502,145.67,145.57,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727877402986,0.12502,145.67,145.58,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727877403184,3.4344,145.61,145.58,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727877403794,8.42,145.65,145.58,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727877404391,8.42,145.65,145.58,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727877405191,8.42,145.65,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727877405691,3.4345,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727877405893,8.42,145.65,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727877406291,3.4345,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727877406498,8.42,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877406799,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727877407094,3.4347,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877407095,3.3613747,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877407398,44.1745,145.64,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727877407696,27.7245,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877407889,3.435,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727877409102,27.7245,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877409396,1.3345,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877409800,3.4341,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727877410512,3.4338,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877410905,3.4338,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727877411110,8.4,145.66,145.57,3.48918433]
["bitfinex-derivatives","SOLF0:USTF0",1727877411405,3.4337,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727877411611,3.4337,145.64,145.57,3.41071191]
["bitfinex-derivatives","SOLF0:USTF0",1727877411912,26.51502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727877411913,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727877412112,0.12502,145.67,145.59,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877412519,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727877412916,0.12502,145.67,145.62,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727877413111,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727877413418,0.12502,145.67,145.65,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877413419,3.4297,145.81,145.72,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877413608,8.52502,145.85,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727877414011,8.52502,145.85,145.73,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727877414313,26.39,145.83,145.73,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727877414510,26.39,145.83,145.72,27.756]
["bitfinex-derivatives","SOLF0:USTF0",1727877414511,3.61850118,145.79,145.72,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727877414705,26.39,145.78,145.72,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727877414912,3.4315,145.73,145.72,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727877415116,26.39,145.78,145.68,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727877415117,26.39,145.76,145.68,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727877415610,26.39,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877416017,3.4314,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877416213,34.79,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877416611,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877416806,8.4,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877417214,8.4,145.74,145.67,26.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727877417413,27.6543,145.78,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727877417607,0.12502,145.79,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877417812,3.55522,145.79,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727877418012,0.12502,145.79,145.71,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727877418212,0.12502,145.79,145.72,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727877419119,0.12502,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727877419314,3.51141044,145.79,145.72,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727877419520,3.4319,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727877419707,8.4,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877420119,8.4,145.77,145.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877420516,8.4,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877420718,42.86,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877420915,44.2493,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877421111,42.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877421521,1.3792,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877421817,42.86,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877422209,1.3792,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877422210,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877422712,3.4326,145.68,145.58,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877422713,46.2545451,145.69,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727877422920,1.269,145.68,145.58,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727877423119,1.269,145.68,145.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727877423120,42.86,145.66,145.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727877423318,3.4341,145.62,145.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727877423819,51.24,145.66,145.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727877424026,8.38,145.66,145.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727877424226,8.38,145.66,145.58,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877424419,1.269,145.68,145.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877424611,1.269,145.68,145.63,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877424918,8.4,145.71,145.64,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727877425109,0.12502,145.73,145.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877425316,0.12502,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727877425511,0.12502,145.73,145.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877426029,0.12502,145.73,145.67,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877426514,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727877426716,82.64502,145.79,145.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877426717,8.50502,145.79,145.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877426911,0.12502,145.79,145.73,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727877427117,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727877427318,0.12502,145.85,145.76,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877427521,0.12502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727877427823,0.12502,145.85,145.79,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877428014,0.12502,145.85,145.81,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877428224,3.4268,145.93,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727877428527,125.38,145.95,145.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877428823,128.8474286,145.95,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877429033,125.38,145.95,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877429523,3.4269,145.93,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877429725,128.73423724,145.95,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877429926,125.38,145.95,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877430120,128.77025267,145.95,145.82,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727877430832,42.86,145.92,145.82,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727877431429,128.77025267,145.95,145.82,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727877432124,125.38,145.95,145.82,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727877432428,128.8235026,145.95,145.82,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727877432635,117.0,145.95,145.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877432826,125.38,145.95,145.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877433218,125.38,145.95,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877433425,125.38,145.95,145.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877433622,3.4268,145.93,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727877433828,125.38,145.95,145.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727877434230,3.4271,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877434631,1.3258,146.01,145.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877434836,1.3258,146.01,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877435133,1.3258,146.01,145.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877435335,4.76013023,146.01,145.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877435836,3.41444889,146.0,145.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877436025,1.3258,146.01,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727877436424,1.7801404,146.02,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727877436627,5.26897293,146.02,145.9,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1727877437038,3.55058,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877437233,0.12518,145.99,145.9,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1727877437429,0.12518,145.99,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877437937,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727877439130,0.4040404,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727877439343,0.4040404,146.02,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727877439641,0.4040404,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727877440231,0.4040404,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727877440439,0.4040404,146.02,145.98,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877440931,0.4040404,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727877441737,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877442242,0.12502,146.03,145.98,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877442243,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877442634,0.12502,146.03,145.98,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877442835,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877443038,0.12502,146.03,145.98,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727877443241,0.12502,146.03,145.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877443440,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877443642,0.12502,146.09,146.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877443833,0.12502,146.09,146.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877444236,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727877444440,0.12502,146.09,146.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877444746,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727877444952,0.12502,146.09,146.02,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877445249,42.98502,146.09,145.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877445541,1.299,146.08,145.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877445733,0.12502,146.09,145.99,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877446135,0.12502,146.09,146.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877446742,3.54802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727877446952,0.12502,146.09,146.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877447345,0.12502,146.09,146.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877447642,0.12502,146.09,146.04,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877447843,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727877448044,0.12502,146.09,146.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877448342,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727877448848,0.12502,146.09,146.04,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877449045,0.12502,146.09,146.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727877449746,0.12502,146.09,146.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727877449946,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877450137,0.12502,146.09,146.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877450338,0.12502,146.09,146.08,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877450540,0.4040404,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727877451855,0.12502,146.21,146.13,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877452252,0.12502,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727877453544,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877454248,0.5290604,146.27,146.2,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877454443,0.12518,146.28,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877454643,0.4040404,146.31,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877454843,0.4040404,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877455043,0.4040404,146.31,146.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877455253,0.4040404,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877455850,0.4040404,146.31,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877456050,0.4040404,146.31,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877456250,0.4040404,146.31,146.24,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877456951,0.4040404,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877457355,0.4040404,146.31,146.24,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877457550,0.4040404,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877457752,0.4040404,146.31,146.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877458057,0.4040404,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727877458248,0.4040404,146.31,146.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877458560,0.4040404,146.31,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877458750,3.4183,146.3,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877458947,0.4040404,146.31,146.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877459155,0.4040404,146.31,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727877459458,0.4040404,146.31,146.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877460058,0.4040404,146.31,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877460260,0.4040404,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877460462,0.4040404,146.31,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877460757,0.4040404,146.31,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727877460955,0.4040404,146.31,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877461455,0.4040404,146.31,146.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877461659,0.4040404,146.31,146.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877461849,0.4040404,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877462049,0.4040404,146.31,146.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877462557,0.4040404,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877462764,0.4040404,146.31,146.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877463149,0.4040404,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877463354,0.4040404,146.31,146.27,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877463553,0.4040404,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877463758,0.4040404,146.31,146.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727877464363,0.4040404,146.31,146.23,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877464660,3.8221404,146.31,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727877464865,0.4040404,146.31,146.23,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877465165,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877465360,0.12502,146.33,146.29,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877465754,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727877466160,0.12502,146.33,146.29,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877466464,3.4179,146.32,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877466665,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877466865,0.12502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727877467070,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877467752,3.54252,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877468066,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727877468371,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877468556,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877468755,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877469061,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727877469264,0.12502,146.33,146.22,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727877469567,3.57252369,146.33,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877469755,45.4124,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877470060,42.86,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877470270,8.98,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877470456,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877470656,8.98,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877470854,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877471054,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877471363,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877471563,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877471765,8.98,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877471966,8.98,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877472164,51.84,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877472668,8.98,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877472867,8.98,146.27,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877473170,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877473465,42.86,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877473668,3.4193,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877473853,8.98,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877474058,8.98,146.3,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727877474259,8.98,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877474663,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877475272,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877475566,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877475760,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877475955,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877476371,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877476572,42.86,146.29,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727877476869,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877477065,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877477266,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877477661,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877477965,8.98,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877478164,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877478367,51.84,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877478555,42.86,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877478862,3.8891,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877479063,8.98,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877479870,42.86,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877480170,42.86,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877480474,8.94,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877481566,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877481758,53.5845,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877481961,42.86,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877482267,42.86,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877482475,8.94,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877482676,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877482963,3.47549148,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877483170,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877483372,6.11605225,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877483561,0.12502,146.27,146.19,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877483758,3.419,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877484158,0.12502,146.27,146.19,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877484357,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727877484764,1e-08,146.27,146.26,46.279]
["bitfinex-derivatives","SOLF0:USTF0",1727877484965,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877485567,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727877486474,0.12502,146.33,146.29,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877486977,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727877487270,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877487468,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877488263,0.12502,146.33,146.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877489072,12.44545386,146.33,146.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877489269,12.44545386,146.33,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877489270,3.4181,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877489573,48.9192953,146.32,146.21,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877489869,48.9192953,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877489870,42.86,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877490668,42.86,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877490971,10.301,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877491175,1.381,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877491677,3.4197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877491876,3.39339182,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877492070,2.7223,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877492273,2.7223,146.23,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877492684,3.4204,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877492869,2.7223,146.23,146.15,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877493583,2.7223,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877493979,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877494174,2.7223,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877494473,3.4203,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877494674,2.7223,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877495070,2.7223,146.23,146.15,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877495271,2.7223,146.23,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877495580,2.7223,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877495883,1.381,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877496570,3.4194,146.25,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877497083,3.4196,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727877497283,3.4196,146.24,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877498577,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877498781,3.4186,146.28,146.19,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877499077,2.5565,146.29,146.19,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877499278,2.5565,146.29,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877499475,51.92502,146.27,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877499779,51.92502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877499982,3.4197,146.24,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877500168,51.92502,146.27,146.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727877500373,51.92502,146.27,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877500581,42.86,146.25,146.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727877500771,42.86,146.25,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877500977,42.86,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877501172,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877501378,3.50431702,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727877501585,42.86,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877501775,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877501976,51.92502,146.27,146.15,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877502178,3.4196,146.24,146.15,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877502489,51.92502,146.27,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727877502490,42.86,146.25,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727877502686,42.86,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877502874,3.4201,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877503074,42.86,146.25,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727877503075,3.36102503,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727877503380,0.12502,146.27,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877503579,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877503983,3.4194,146.25,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877504184,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877504378,3.4194,146.25,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877504579,0.12502,146.27,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877504779,42.98502,146.27,146.15,42.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877505083,3.4199,146.23,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727877505284,12.35233839,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877505581,12.35233839,146.23,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727877505783,12.35233839,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877506180,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877506573,42.86,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877506778,51.8,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877506980,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877507188,3.4196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877507382,8.94,146.26,146.15,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727877507787,8.94,146.26,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877508083,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877508291,8.94,146.26,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877508292,3.4196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877508483,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877508875,12.3591,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877509077,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877509781,3.4196,146.24,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877509979,8.94,146.26,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877510183,9.26502,146.27,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877510381,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877510587,9.26502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877510785,9.26502,146.27,146.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877510986,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727877511188,3.43649866,146.24,146.15,6.96822]
["bitfinex-derivatives","SOLF0:USTF0",1727877511481,3.4202,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877511683,3.34175295,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877511891,3.42,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877512084,3.39169112,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877512276,26.28,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877512988,9.26502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877512989,26.28,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877513198,9.14,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877513491,53.177,146.22,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727877513789,42.72,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877513981,3.4218,146.15,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727877514184,9.14,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877514586,9.14,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727877514989,3.3871451,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727877515185,9.14,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877515587,3.4215,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877515784,3.33697478,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727877515988,42.72,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877516192,42.72,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727877516492,42.72,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877517286,3.4217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727877517689,3.4217,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877517890,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727877518096,3.43450711,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877518390,42.72,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877518591,2.47192,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877518903,0.12502,146.21,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877519589,0.12502,146.21,146.12,44.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727877519790,0.12502,146.21,146.14,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877520491,42.72,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877520693,42.72,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877521598,42.72,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877521802,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877522308,3.4228,146.1,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727877522309,9.14,146.1,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727877522491,3.4236,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877522892,9.14,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877523093,42.72,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877523897,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877524795,3.4235,146.07,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727877525000,42.72,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877525209,3.43206485,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877525407,9.14,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877525604,42.72,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877526105,3.4251,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727877526902,42.72,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877527304,9.14,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877527505,9.14,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727877527811,9.14,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877528013,46.1446,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727877528209,46.1446,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877528210,42.72,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877529513,10.4576,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727877529707,42.72,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877530014,56.622,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727877530197,53.1986,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877530700,3.424,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877531006,42.72,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877531215,46.1439,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877531507,42.72,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877531709,42.72,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727877531910,42.72,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877532210,3.4249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727877532415,51.88,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727877532713,51.88,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877533016,42.72,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877533507,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877534114,42.72,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877534311,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877534514,42.72,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877534719,1.2867,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877535026,1.2867,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877535210,1.2867,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877535412,43.9957,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877535413,1.2757,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877536421,43.9957,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877537120,42.72,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877537326,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877538823,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727877539326,13.8556,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727877539715,10.4302,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877540210,10.4302,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727877540414,10.4302,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877540614,1.2702,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877540822,3.4252,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877541025,51.62,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877541925,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727877542129,51.62,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877542826,55.0449,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877543225,51.62,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877544225,42.72,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877544430,42.72,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877544630,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877545227,3.4263,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727877546423,3.4263,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877546721,26.34,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727877546927,26.34,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877547121,35.24,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877547321,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877547525,26.34,145.93,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877547725,1.2892,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877547925,3.4273,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877548126,1.2892,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877548429,4.7164,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877548821,1.2892,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727877549020,1.2892,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877549433,1.2892,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877549629,13.6164,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877550130,8.9,145.92,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727877550329,26.34,145.95,145.85,26.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727877550527,0.12502,145.97,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727877550732,0.12502,145.97,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727877551126,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877557226,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877557535,0.12502,145.97,145.9,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1727877557935,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877558237,0.12502,145.97,145.9,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1727877558432,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877558629,46.38153294,145.97,145.85,42.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727877558834,3.4261,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877559139,3.4261,145.96,145.86,10.15915652]
["bitfinex-derivatives","SOLF0:USTF0",1727877559140,42.88502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877559434,42.88502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727877559735,42.88502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877560033,42.88502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727877560429,42.88502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877560631,46.22873815,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877561234,46.22873815,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727877561540,42.88502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877561838,46.31092,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877562233,42.88502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877562434,0.12502,145.97,145.88,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1727877562829,0.12502,145.97,145.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1727877563030,0.12502,145.97,145.87,1.25914811]
["bitfinex-derivatives","SOLF0:USTF0",1727877563235,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877564937,0.12502,145.97,145.88,49.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727877565137,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727877565339,0.12502,145.97,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727877565538,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877567141,46.28812853,145.97,145.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877567334,0.12502,145.97,145.88,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1727877567535,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877574647,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877575239,0.12502,146.03,145.92,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727877575240,3.4252,146.0,145.92,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727877575539,34.94502,146.03,145.92,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727877575733,34.94502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877575734,26.32,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877575940,3.4259,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877576151,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877576652,34.82,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877577344,26.32,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877577539,26.32,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877578547,26.32,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727877578760,26.32,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877579144,26.32,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877579655,8.5,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877580351,8.5,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727877580650,8.5,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877581954,8.5,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727877582658,8.5,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877583149,27.6427,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877584050,1.3227,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877584247,2.6096,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877585047,2.6096,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727877585252,2.6096,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877585449,3.45217925,145.95,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877585650,3.45217925,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727877586059,1.3875,145.96,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877586260,0.12502,145.97,145.86,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727877587347,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877589859,1.39522,146.03,145.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727877590254,0.12502,146.03,145.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727877590753,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877590960,0.12502,146.03,145.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727877591255,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877591453,0.12502,146.03,145.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727877591659,26.44502,146.03,145.92,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727877591860,26.44502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877592562,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727877592957,26.44502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877593263,26.32,146.0,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877593461,26.32,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877593662,29.7458,145.98,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727877593861,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877594569,4.0174,145.99,145.91,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877594755,4.0174,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877594956,4.0174,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727877595158,4.0174,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877595370,4.0174,145.99,145.91,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727877595559,4.0174,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727877595955,4.0174,145.99,145.91,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727877596161,34.52502,146.03,145.91,27.71942]
["bitfinex-derivatives","SOLF0:USTF0",1727877597363,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727877597562,3.4247,146.02,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877597770,34.52502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877597971,26.44502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877598169,26.44502,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727877599477,26.44502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877599872,26.32,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727877600072,26.32,146.01,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877600374,26.44502,146.03,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877600772,26.44502,146.03,145.93,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1727877600971,26.44502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877601172,26.44502,146.03,145.93,14.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727877601579,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727877602078,26.44502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727877602278,26.44502,146.03,145.93,14.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727877602279,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877602476,0.12502,146.03,145.93,41.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727877602877,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877603081,0.12502,146.03,145.93,41.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727877603383,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877603579,0.12502,146.03,145.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877603778,0.12502,146.03,145.91,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727877603779,0.12502,146.03,145.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877604078,26.32,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727877604268,26.32,146.01,145.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877604472,26.32,146.01,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727877604878,26.32,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877605073,26.32,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877605276,26.32,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877605774,26.32,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877606079,3.8544,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877606270,3.8544,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727877606271,1.3179,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727877606471,0.12502,146.03,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877606677,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727877607072,0.12502,146.03,145.92,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877607279,0.12502,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727877607478,0.12502,146.03,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877607781,26.32,146.02,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877608176,0.12502,146.03,145.92,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877608372,0.12502,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727877608574,0.12502,146.03,145.92,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877608882,0.12502,146.03,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727877609081,0.12502,146.03,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877609385,3.4247,146.02,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727877609582,0.12502,146.03,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877609884,29.745,146.01,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877610385,34.4,146.01,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877610779,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727877611086,0.12502,146.03,145.92,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877611378,26.32,146.02,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877611980,3.4252,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727877612186,26.32,146.02,145.92,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727877612587,3.54942,146.03,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727877612887,0.12502,146.03,145.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877613088,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877613585,0.12502,146.03,145.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877614084,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877614884,0.12502,146.03,145.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877615280,0.12502,146.03,145.92,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727877615474,26.32,146.02,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877615783,29.7449,146.02,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877616085,26.32,146.02,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877616682,26.32,146.02,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727877616887,3.4251,146.01,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877617083,3.4251,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727877617283,26.32,146.02,145.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877617489,26.32,146.0,145.88,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877617687,26.32,145.97,145.88,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877617981,26.32,145.97,145.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877618183,26.32,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727877618482,3.427,145.93,145.86,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727877618680,2.6229,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877618873,2.6229,145.96,145.86,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727877619278,2.6229,145.96,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877619584,1.2824,145.99,145.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727877620490,26.32,145.97,145.86,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727877620782,1.2824,145.99,145.86,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1727877620783,3.427,145.92,145.86,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1727877620980,26.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877621186,26.32,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877621981,26.32,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727877622391,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877622580,26.32,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877622787,26.32,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877622984,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877623192,26.32,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877623403,27.5828,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877624283,27.5828,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877624488,1.2628,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877624789,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877624985,1.2628,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877625786,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877626286,26.32,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727877626489,26.32,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727877626688,1.2628,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727877626689,26.32,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727877626893,26.32,145.81,145.73,3.48154348]
["bitfinex-derivatives","SOLF0:USTF0",1727877627079,26.32,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877627284,9.1879,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877628281,12.6173,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877628486,1.2879,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877628687,1.2879,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727877628996,1.2879,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877629388,1.2879,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727877629693,1.2879,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877630398,4.7173,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877630693,1.2879,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877630996,1.2879,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727877631289,1.2879,145.82,145.73,29.84043393]
["bitfinex-derivatives","SOLF0:USTF0",1727877631493,1.51952,145.85,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877631882,0.12502,145.85,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877632087,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727877632691,26.44502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877632692,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877634397,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877635286,0.12502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727877635493,0.12502,145.97,145.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877635992,0.12502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727877636191,0.12502,145.97,145.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877637392,0.12502,145.97,145.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877637393,26.44502,145.97,145.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877637590,26.44502,145.97,145.86,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727877637899,26.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877638099,7.9,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877638300,11.3266,145.94,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877638501,11.3266,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877638803,26.44502,145.97,145.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877639096,26.44502,145.97,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877639498,0.12502,145.97,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877639996,0.12502,145.97,145.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727877640197,26.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877640395,26.32,145.95,145.85,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727877640396,1.2914,145.94,145.85,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727877640797,9.1914,145.94,145.85,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727877640995,27.6672,145.93,145.85,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727877641196,29.062,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877641396,6.169,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877641698,26.32,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877641897,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877642999,11.3239,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877643206,7.9,146.06,145.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1727877643908,7.9,146.06,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877643909,26.32,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877644206,26.32,146.04,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877644404,28.9307,146.08,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877644604,7.9,146.06,145.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877644802,2.6107,146.08,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877645001,2.6107,146.08,145.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1727877645209,26.32,146.05,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727877645413,26.44502,146.03,145.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877645703,0.12502,146.03,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877646005,0.12502,146.03,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877646307,0.12502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727877646507,0.12502,146.03,145.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877647008,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877647202,0.12502,146.03,145.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727877647407,0.12502,146.03,145.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877647599,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877647994,0.12502,146.03,145.98,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727877648707,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877650604,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727877650807,0.12502,146.09,146.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877651105,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727877651302,0.12502,146.09,146.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877652406,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727877652605,0.12502,146.09,146.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877652808,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727877653009,0.12502,146.09,146.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877653414,0.12502,146.09,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727877653609,26.32,146.08,145.97,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877653916,3.4242,146.05,145.97,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727877654113,26.32,146.08,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727877654307,26.32,146.08,145.97,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727877654711,26.32,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877654911,1.3237,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877655111,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877655309,1.3775,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877655508,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877655812,3.4256,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877655813,34.2,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877656008,7.88,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877656209,7.88,145.98,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727877656402,7.88,145.98,145.87,27.681]
["bitfinex-derivatives","SOLF0:USTF0",1727877656608,7.88,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877657115,26.32,145.97,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727877657316,7.88,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877657515,7.88,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877657716,7.88,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877658115,7.88,145.98,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727877658709,7.88,145.98,145.87,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727877658914,7.88,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877659113,7.88,145.98,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877659613,3.426,145.97,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877660011,3.426,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877660212,11.3057,145.98,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877660407,3.4257,145.98,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877660613,34.2,145.99,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877660815,1.3775,146.01,145.91,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877661004,1.3775,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727877661320,3.4257,145.98,145.91,2.77342]
["bitfinex-derivatives","SOLF0:USTF0",1727877661610,1.3775,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727877661915,1.3775,146.01,145.92,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877662115,1.3775,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727877662315,1.3775,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877662613,26.32,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877662811,26.32,145.99,145.85,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877662812,26.32,145.97,145.85,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877663012,26.32,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877663215,26.32,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877663412,3.4284,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877663813,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877664119,0.12502,145.91,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877664321,0.12502,145.91,145.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877664516,3.55232,145.91,145.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877664721,0.12502,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877664922,0.12502,145.91,145.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877665219,0.12502,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727877665419,0.12502,145.91,145.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877665614,0.12502,145.91,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877666122,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877667325,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877668018,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877668222,0.12502,146.03,145.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877668520,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727877668724,0.12502,146.03,145.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877669116,0.12502,146.03,145.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727877669629,8.00502,146.03,145.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727877669815,3.425,146.01,145.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727877670023,3.425,146.01,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727877670216,34.32502,146.03,145.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1727877670925,26.32,146.0,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877671121,2.6061,145.99,145.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1727877671422,2.6061,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877671616,2.6061,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727877671813,2.6061,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877672014,6.0315,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877672326,2.6061,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877672723,2.6061,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877672920,2.6061,145.99,145.91,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727877674230,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877674231,1.3325,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877674532,35.5325,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877674925,9.2125,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877675225,35.5325,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877675425,38.9583,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877675630,9.2125,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877675927,9.2125,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877675928,1.3325,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877676128,6.0315,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877676129,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877676436,2.6061,145.99,145.91,1.40442]
["bitfinex-derivatives","SOLF0:USTF0",1727877677021,3.4256,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727877677229,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877677530,3.4259,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727877677729,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877678131,3.426,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877678330,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877678832,3.4256,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727877679034,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877679530,2.6061,145.99,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727877679932,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877680231,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877680631,3.4261,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877680934,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877681832,3.4264,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727877682332,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877682526,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877682928,3.4265,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877683134,2.6061,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877683631,26.32,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877683832,26.32,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877683833,26.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877684136,26.32,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727877684326,2.6628,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877684521,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877684722,10.5228,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877684927,26.32,145.9,145.79,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727877685137,26.32,145.9,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877685138,3.4288,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877685834,26.32,145.87,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727877686139,26.32,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877686140,7.86,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877686327,7.86,145.86,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727877686632,7.86,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877687232,26.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877688137,29.7279666,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877688335,26.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877688629,7.86,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877688825,7.86,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727877689026,26.32,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877689227,7.86,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877689423,3.4284,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877690028,3.4285,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877690225,1.3175,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877690434,1.3175,145.88,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727877690839,26.32,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877691629,1.3175,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877691839,4.7456,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877692137,1.3175,145.88,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877692336,10.66782,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877692526,2.78782,145.91,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877692727,0.12502,145.91,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877692933,0.12502,145.91,145.81,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727877692934,0.12502,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877693137,0.12502,145.91,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727877693638,0.12502,145.91,145.81,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727877694240,0.12502,145.91,145.81,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727877694941,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877695130,0.12502,145.91,145.81,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727877695330,0.12502,145.91,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727877695526,0.12502,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877695941,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727877699941,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877701041,1e-08,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877702746,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727877703045,0.12502,146.03,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877703456,0.12502,146.03,145.96,27.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727877703944,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877704545,4.7757225,146.11,146.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877704941,1.2764,146.11,146.01,27.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727877705147,3.4228,146.1,146.01,27.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727877705540,1.2764,146.11,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877705753,3.54822,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877706143,0.12502,146.09,146.0,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727877706467,3.4233,146.08,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727877706640,0.12502,146.09,146.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877706838,3.4234,146.08,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727877707042,0.12502,146.09,146.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877707238,0.12502,146.09,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877707642,3.4238,146.06,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877708044,0.12502,146.09,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877708956,0.12502,146.09,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877709146,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727877709351,0.12502,146.09,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877709653,3.4236,146.07,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727877710155,34.0,146.07,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877710358,3.4243,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727877710555,3.4243,146.04,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877710556,2.6409,146.06,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877710754,0.12502,146.09,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877710954,0.12502,146.09,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877711453,3.4234,146.08,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877711855,3.4237,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727877712051,0.12502,146.09,145.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727877712565,0.12502,146.09,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877712852,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727877713053,0.12502,146.09,146.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877713555,0.12502,146.09,146.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877713748,0.12502,146.09,145.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877714542,0.12502,146.09,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727877714748,0.12502,146.09,145.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877714955,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727877715352,0.12502,146.09,145.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877715554,0.12502,146.09,145.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877716058,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727877716751,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727877717758,0.12502,146.09,146.04,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877717759,0.12502,146.15,146.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877718055,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727877718456,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727877719146,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877719351,0.12502,146.21,146.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877719352,0.12502,146.21,146.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877720461,0.12502,146.21,146.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877720851,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877721248,0.12502,146.21,146.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877721452,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877722165,1.50922,146.27,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877722166,0.12502,146.27,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877722463,0.12502,146.27,146.18,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727877722663,3.49348389,146.26,146.18,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727877722959,0.12502,146.27,146.18,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727877723458,3.59935214,146.27,146.18,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727877723758,3.4197,146.24,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877724259,3.4199,146.23,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727877724557,29.91935214,146.27,146.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877724558,7.68,146.25,146.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877724755,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877724954,0.12502,146.27,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877725560,0.12502,146.27,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877725864,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727877726057,0.12502,146.27,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877726058,0.12518,146.28,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877726256,0.12518,146.28,146.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877726462,0.12502,146.33,146.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877726858,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877728166,0.12502,146.33,146.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877729363,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727877729560,0.12502,146.33,146.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877729960,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877730360,0.12502,146.33,146.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877730963,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877731559,0.12502,146.33,146.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727877731763,0.12502,146.33,146.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877732067,0.12502,146.33,146.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877732368,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877732567,0.12502,146.33,146.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877732761,0.12502,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877733063,0.12502,146.33,146.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727877733269,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877733664,0.4040404,146.35,146.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877734063,0.4040404,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727877734370,0.5290604,146.39,146.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877734563,0.5290604,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727877734868,0.5290604,146.39,146.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877734869,0.5290604,146.39,146.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727877735063,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877736969,0.5290604,146.39,146.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727877736970,0.5290604,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727877737262,0.5290604,146.39,146.34,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877737577,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877738069,0.5290604,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727877738371,0.5290604,146.39,146.34,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877738561,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877738962,0.5290604,146.39,146.34,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877739160,0.5290604,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727877739359,0.5290604,146.39,146.34,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727877739966,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877741972,0.5290604,146.39,146.38,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727877742363,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877745072,0.5290604,146.39,146.34,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727877745579,0.5290604,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877750377,0.4040404,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727877751074,0.4040404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877751583,0.4040404,146.43,146.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877752188,0.4040404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877752481,0.4040404,146.43,146.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877752885,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877753086,0.4040404,146.43,146.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727877753087,0.4040404,146.43,146.34,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727877753295,3.4158,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727877753483,3.4158,146.4,146.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727877753484,3.4158,146.4,146.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877753678,3.40834442,146.42,146.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877753981,3.4157,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727877754892,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727877755588,3.4158,146.4,146.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727877755589,3.40834442,146.42,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727877755787,26.7240404,146.43,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727877755989,26.32,146.41,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727877756191,7.52,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877756493,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877756685,26.32,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877756992,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877757191,29.78120139,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877757398,2.7449,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877757693,6.23957925,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877757895,2.7449,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877758099,3.4167,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877758398,11.2649,146.38,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727877758595,11.2649,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877758795,26.32,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877759291,26.32,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877759497,7.54,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877759691,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877759891,7.54,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877760099,7.54,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877760291,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877760788,10.9575,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877761307,7.66502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877761488,7.66502,146.39,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877761687,7.66502,146.39,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727877761888,3.4171,146.35,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877762086,7.66502,146.39,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877762293,1.2988,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877762488,3.4175,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877762887,27.6188,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877763088,1.2988,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877763288,27.6188,146.37,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727877763494,27.6188,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877763695,26.32,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877763904,26.32,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877764103,26.32,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877764297,26.32,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877764498,10.2317,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877764901,2.6917,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877765501,2.6917,146.29,146.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877765696,1.2959,146.29,146.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877765891,7.66502,146.33,146.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877766090,7.66502,146.33,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727877766490,7.66502,146.33,146.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877766695,0.12502,146.33,146.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877767405,0.12502,146.33,146.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877767706,3.4181,146.3,146.22,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727877767896,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727877768096,3.54242,146.33,146.22,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727877768305,3.54242,146.33,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877768306,0.12502,146.33,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877768493,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877768698,0.12502,146.33,146.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877768899,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877770205,0.12502,146.33,146.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877770604,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877770805,0.12502,146.33,146.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877771405,0.12502,146.33,146.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877771606,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877772101,0.12502,146.33,146.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877772608,3.54252,146.33,146.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877772812,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727877773007,0.12502,146.33,146.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877773410,3.4179,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877773908,3.94822,146.33,146.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1727877774518,3.4179,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877774907,3.94822,146.33,146.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1727877775211,3.94822,146.33,146.22,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727877776312,7.36572,146.33,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877776511,3.94822,146.33,146.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877777015,0.12502,146.39,146.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877777209,0.12502,146.39,146.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877777409,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727877777608,0.12502,146.39,146.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877778315,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877779710,0.12502,146.39,146.38,29.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727877780418,0.4040404,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727877780715,0.4040404,146.43,146.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877781509,0.4040404,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727877782011,0.4040404,146.43,146.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877782207,0.4040404,146.43,146.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877782606,0.4040404,146.43,146.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1727877783410,0.4040404,146.43,146.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877783720,0.4040404,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727877784222,3.8191404,146.43,146.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877784513,0.4040404,146.43,146.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877784725,3.4156,146.41,146.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877784913,0.4040404,146.43,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727877785117,3.4155,146.42,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727877785310,3.4155,146.42,146.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877785617,34.4440404,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877785812,8.1240404,146.43,146.33,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727877786009,8.1240404,146.43,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727877786220,8.1240404,146.43,146.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877786412,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877786718,0.4040404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877787316,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877787818,0.4040404,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727877788021,3.8192404,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727877788618,3.4155,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727877788818,0.4040404,146.43,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727877789120,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877789121,3.8191404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877789316,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877789730,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727877790515,0.4040404,146.43,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877790719,0.4040404,146.43,146.33,34.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727877790924,0.4040404,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727877791125,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877791316,0.4040404,146.43,146.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877791516,0.4040404,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727877792417,0.4040404,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727877792621,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877792812,0.4040404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877793014,3.8192404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727877793221,0.4040404,146.43,146.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877793422,0.4040404,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727877794621,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727877795017,0.4040404,146.47,146.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877795220,0.4040404,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727877796024,0.5290604,146.51,146.45,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1727877796228,0.5290604,146.51,146.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877797129,0.5290604,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727877797328,3.4122,146.56,146.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877797536,0.12502,146.57,146.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877797827,0.12502,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727877798030,0.12502,146.57,146.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877798221,0.12502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727877798731,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727877799522,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727877799720,0.12502,146.57,146.49,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727877799924,0.12502,146.57,146.49,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727877800118,0.12502,146.57,146.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877801020,3.53702,146.57,146.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877801231,0.12502,146.57,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727877801529,0.12502,146.57,146.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877802732,0.12502,146.57,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877802927,0.4040404,146.59,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877803123,0.4040404,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727877803330,0.4040404,146.59,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877803627,0.4040404,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727877803829,0.5290604,146.63,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877804131,0.5290604,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727877804331,0.4040404,146.67,146.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877804919,0.4040404,146.67,146.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727877805136,0.4040404,146.67,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877805319,0.4040404,146.67,146.57,2.83582]
["bitfinex-derivatives","SOLF0:USTF0",1727877805320,0.4040404,146.67,146.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877806325,0.4040404,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727877806726,0.4040404,146.67,146.57,2.83582]
["bitfinex-derivatives","SOLF0:USTF0",1727877807026,0.4040404,146.67,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877807428,3.4106,146.62,146.57,10.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727877807731,7.86,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877807930,3.4105,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727877808131,11.2740357,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877808330,37.5940357,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877808527,1.3458,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877809428,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877809726,26.32,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877809926,1.3458,146.65,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877809927,26.32,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877810128,1.3483,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877810437,0.12502,146.63,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877810438,1.12502,146.63,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877810632,1.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727877810828,0.12502,146.63,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877811335,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727877811524,0.12502,146.63,146.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877811729,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727877812235,0.12502,146.63,146.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877812540,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727877812836,0.12502,146.63,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877813028,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727877813230,0.12502,146.63,146.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877813436,0.12502,146.63,146.56,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727877813437,0.12502,146.63,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727877813737,0.12502,146.63,146.56,27.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727877813738,0.12502,146.63,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877813933,3.4115,146.59,146.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877814238,1.3451,146.62,146.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877814438,4.7559,146.62,146.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877814635,1.3451,146.62,146.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877814831,26.32,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877815031,1.3981,146.6,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727877815334,6.09666952,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877815537,3.412,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877815733,11.672,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877815934,8.26,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877816245,3.48042567,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877816437,2.7513,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877816637,11.6714,146.59,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877816843,8.26,146.59,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727877817037,11.6716,146.59,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877817435,8.26,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727877817747,6.22933644,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877817748,11.0113,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877818038,14.41868349,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877818231,14.41868349,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877818437,14.41868349,146.6,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727877818636,14.41868349,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877818637,3.4119,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877818839,14.41868349,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877819040,14.41868349,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727877819236,3.4116,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727877819443,3.4116,146.59,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877819637,11.0113,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877820040,11.0113,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727877820239,2.7513,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877820431,2.7513,146.6,146.55,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877820637,2.7513,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877820842,6.1625,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877821042,6.17574942,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877821341,3.412,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877821542,6.17574942,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877821843,26.32,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877822042,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877822242,8.26,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877822440,11.6722,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877822738,8.26,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727877822940,3.4115,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877823142,14.43574942,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877823350,11.0113,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727877823540,3.44789099,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877823938,3.44789099,146.59,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727877824138,6.85939099,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877824343,11.0113,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877825047,14.50868062,146.6,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727877825235,14.50868062,146.6,146.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877825441,14.50868062,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727877825648,17.91998062,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727877825845,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877826148,3.4117,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877826540,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877826741,3.4116,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877826942,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877827142,14.50868062,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727877827343,17.91988062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877827644,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877827837,17.91988062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877828041,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877828240,14.50868062,146.6,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727877828453,17.91988062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877828953,14.50868062,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877829441,14.50868062,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727877829637,26.32,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877829954,3.4126,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877830148,26.44502,146.57,146.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877830149,9.608,146.53,146.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727877830539,9.608,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877830838,1.3278,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877831044,4.81330716,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877831444,5.81330716,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877831646,26.32,146.5,146.39,80.90088693]
["bitfinex-derivatives","SOLF0:USTF0",1727877831858,26.32,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877832144,26.32,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877832351,8.26,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877832549,3.4153,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727877832743,11.6753,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727877832941,8.26,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877833350,11.6379501,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877833851,15.0534501,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877834157,8.26,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877835055,8.26,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727877835856,8.26,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727877836249,8.26,146.42,146.33,42.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727877836250,8.26,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877836949,3.416,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727877837351,1.3437,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877837552,1.3437,146.41,146.34,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877837743,1.2811,146.43,146.37,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877837943,1.2811,146.43,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727877838145,1.2811,146.43,146.37,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877838459,1.2811,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727877838460,8.07708829,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727877838951,8.07708829,146.43,146.34,45.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727877839255,8.07708829,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727877839449,3.4158,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877839651,1.3175,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877840150,1.3175,146.42,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727877840359,1.3175,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877840748,3.4157,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877841051,8.26,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877841255,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877841550,50.91,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877841750,8.26,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877842255,47.383,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877842458,8.26,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727877842954,8.26,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877842955,43.9675,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877843152,8.26,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877843456,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877843751,42.65,146.4,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1727877843955,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877844250,42.65,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877844251,8.26,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877844443,8.26,146.36,146.27,42.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727877844651,3.4173,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877844843,4.78795463,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877845045,1.3063,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877845343,1.3063,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877845344,42.65,146.29,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877845549,42.65,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877845749,9.8764,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877845950,8.54,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877846858,8.54,146.28,146.21,1.45432]
["bitfinex-derivatives","SOLF0:USTF0",1727877847056,8.54,146.31,146.21,1.45432]
["bitfinex-derivatives","SOLF0:USTF0",1727877847254,8.54,146.31,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877847652,8.54,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727877847849,8.54,146.31,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877848256,1.3364,146.32,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877848563,4.84872,146.33,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877848761,1.43132,146.33,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877849355,3.4178,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727877849562,1.43132,146.33,146.23,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877849765,1.43132,146.33,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727877849956,42.65,146.32,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727877850149,42.65,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877850354,9.8521,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877850551,42.65,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877850759,9.8521,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877850954,6.79200475,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877851260,9.8521,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877851856,9.8521,146.28,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877851857,3.4188,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877852360,8.54,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877852751,8.54,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727877852958,8.54,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877853157,3.419,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727877853354,8.54,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877853759,11.9586,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877853961,8.54,146.28,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877854258,8.54,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877854466,9.8633,146.31,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877854759,0.12502,146.33,146.27,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877855659,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877855860,0.12502,146.33,146.27,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877856753,0.12502,146.33,146.32,46.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727877856958,0.12502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877857259,0.12502,146.39,146.33,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727877858262,3.54112,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727877858463,3.54112,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877858464,0.12502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877858957,3.4164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727877859155,0.12502,146.39,146.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727877859359,3.4167,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727877859566,0.12502,146.39,146.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877860275,0.12502,146.39,146.29,42.2459596]
["bitfinex-derivatives","SOLF0:USTF0",1727877860566,0.12502,146.39,146.34,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877861071,0.12502,146.39,146.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877861567,51.19,146.38,146.28,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727877861865,1.2799,146.37,146.28,9.4571596]
["bitfinex-derivatives","SOLF0:USTF0",1727877862066,1.2799,146.37,146.28,9.0531192]
["bitfinex-derivatives","SOLF0:USTF0",1727877862461,3.4169,146.36,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727877862659,3.4169,146.36,146.28,9.0531192]
["bitfinex-derivatives","SOLF0:USTF0",1727877862861,1.2799,146.37,146.28,9.0531192]
["bitfinex-derivatives","SOLF0:USTF0",1727877863170,3.4178,146.32,146.28,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877863569,3.4177,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877863870,47.4342009,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877864164,3.4175,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877864572,47.4342009,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877864573,3.4178,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877864760,47.4342009,146.36,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877865069,47.4342009,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877865366,0.12502,146.39,146.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877865665,3.54112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727877865871,0.12502,146.39,146.3,43.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727877866471,0.12502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877866668,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727877867366,0.12502,146.39,146.33,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727877867567,0.12502,146.39,146.31,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727877867781,3.54112,146.39,146.31,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727877867963,0.12502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727877868264,0.12502,146.39,146.31,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727877868464,42.65,146.37,146.28,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727877868677,42.65,146.35,146.24,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1727877868858,4.0921,146.34,146.24,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1727877869063,4.0921,146.34,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877869366,42.65,146.32,146.22,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727877869570,13.0521,146.34,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877869571,3.4186,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877869761,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877869961,42.65,146.3,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877870161,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877870568,3.419,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877870964,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877871168,3.4186,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877871770,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877872360,3.4186,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877872667,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877872868,3.419,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877873571,8.96,146.29,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877873971,3.4188,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877874168,8.96,146.29,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727877874374,8.96,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877874680,8.96,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877874886,1.12502,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877875169,9.08502,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877875565,0.12502,146.33,146.25,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877875771,0.12502,146.33,146.27,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877875965,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727877876969,9.08502,146.39,146.3,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877877171,9.08502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877877570,9.08502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877877571,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727877877772,3.4163,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877877773,51.73502,146.39,146.27,42.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727877877967,51.73502,146.39,146.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727877878674,9.08502,146.39,146.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877878880,0.12502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877879776,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727877879979,0.12502,146.39,146.32,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727877880480,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727877881177,3.4176,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877881384,8.96,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877881675,3.4181,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877881881,42.65,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877882274,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877882577,11.549,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727877882791,2.589,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877882972,8.96,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877883179,8.96,146.35,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877883373,8.96,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877883374,3.4174,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877883773,3.4174,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727877884474,3.4174,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727877884782,8.96,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877884975,42.65,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877885175,42.65,146.32,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727877885378,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877885579,42.65,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877885876,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877886275,51.61,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877886475,1.3081,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877886683,42.65,146.28,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727877886878,45.99483434,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877887078,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877887274,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727877887779,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877887780,45.9877622,146.28,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727877888484,45.9877622,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877889182,42.65,146.23,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727877889395,3.4206,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727877889683,8.96,146.22,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877889986,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877890784,8.96,146.22,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877890981,3.4203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877891178,42.65,146.26,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877891685,8.96,146.25,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877892087,3.4199,146.23,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877892384,8.96,146.25,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877892589,3.4197,146.23,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877892789,8.96,146.25,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877892986,42.65,146.23,146.1,45.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727877893584,42.65,146.23,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877894392,42.65,146.23,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877894886,42.65,146.23,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877894887,3.4206,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727877895193,3.4206,146.2,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877895494,42.65,146.23,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877895990,42.65,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877896593,42.65,146.23,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877896594,1.2905,146.24,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877897089,43.9405,146.24,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877898097,43.9405,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877898292,3.42,146.22,146.1,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727877898691,3.42,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877899192,3.42,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727877899495,1.2905,146.24,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727877899894,1.2905,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727877900293,3.4198,146.23,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727877900490,42.65,146.26,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727877900699,51.75,146.26,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877900892,3.4195,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877901093,51.75,146.26,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877901492,51.75,146.26,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727877901698,51.75,146.26,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877902088,3.4196,146.24,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877902292,3.4196,146.24,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727877902494,3.4196,146.24,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877902800,3.4194,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877903199,3.4194,146.25,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877903407,46.0692,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727877903602,42.65,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727877903900,0.12502,146.27,146.16,47.51133248]
["bitfinex-derivatives","SOLF0:USTF0",1727877904198,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877904593,3.55388542,146.27,146.16,47.51133248]
["bitfinex-derivatives","SOLF0:USTF0",1727877904798,3.55388542,146.27,146.16,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727877904799,42.65,146.26,146.16,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727877905497,42.65,146.24,146.16,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727877905806,3.4201,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877906006,42.65,146.24,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877906500,42.65,146.26,146.15,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727877906806,42.65,146.26,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727877906807,46.0703,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727877906998,42.65,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877907703,42.65,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877908298,46.14091558,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877908607,42.65,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877908901,9.1,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877909103,42.65,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877909304,42.65,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877909605,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877910103,13.80173959,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877910601,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877910998,3.4224,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727877911402,2.5911,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877911604,56.45173959,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877912100,42.65,146.16,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727877912303,42.65,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877912502,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877912702,42.65,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877912910,3.41647793,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877913098,42.65,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877913299,2.5454,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877913300,42.65,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877914011,46.09199599,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877914306,42.65,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877914510,46.05329879,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877915006,3.4235,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727877915505,42.65,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877915709,3.43137994,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877915900,42.65,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877916304,2.5454,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877917205,45.1954,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877917403,45.1954,146.12,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727877917404,3.4235,146.07,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727877917606,42.65,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877918000,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877918202,42.65,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877918399,3.4235,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727877919001,46.073,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877919202,1.2932,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877919713,54.2954,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877920403,42.65,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877920603,3.4235,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727877921008,3.40579036,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877921215,3.4239,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877921610,29.71982709,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877921907,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877922305,1.3447,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727877922306,4.7681,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727877922506,1.3447,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877922702,3.49343434,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877922908,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877923109,3.38901475,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877923313,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877923711,1.3447,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877923910,1.3447,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727877924113,26.3,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877924515,14.6678,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877924815,11.2454,146.12,146.03,1.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727877925006,3.4226,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727877925507,3.4226,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727877925716,26.3,146.11,146.03,1.49632]
["bitfinex-derivatives","SOLF0:USTF0",1727877926518,3.423,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877926916,3.4234,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727877927213,26.3,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877927416,26.3,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877927614,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727877927826,26.3,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877928026,2.5454,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727877928222,1.2801,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877928431,1.2849,146.14,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877928928,26.3,146.22,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877929236,30.3762,146.22,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727877929633,4.0762,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727877929827,4.0762,146.22,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877930126,30.3762,146.22,146.1,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727877930826,3.4211,146.18,146.1,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727877931131,3.43630562,146.19,146.1,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727877931432,26.3,146.2,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727877931621,8.7,146.19,146.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877931818,30.3762,146.22,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877932030,4.0762,146.22,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877932427,7.4962,146.22,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727877932624,4.0762,146.22,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877933136,8.7,146.26,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877933444,8.7,146.26,146.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877933731,26.42502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877934231,3.4193,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877935334,3.4191,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877935530,26.42502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877935834,26.42502,146.27,146.16,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727877936027,26.42502,146.27,146.16,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727877936028,26.3,146.25,146.16,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727877936332,26.3,146.25,146.16,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727877936333,3.4198,146.23,146.16,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727877936531,26.3,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877937231,3.4196,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877937629,26.42502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877937835,3.419,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877938129,0.12502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877938827,0.12502,146.27,146.16,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727877939931,0.12502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877940542,0.12502,146.27,146.16,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727877940730,26.3,146.25,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727877940925,26.3,146.25,146.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877940926,35.0,146.25,146.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877941133,3.54542,146.21,146.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877941331,0.12502,146.21,146.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877942232,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727877942433,0.12502,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877942637,3.4194,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727877942826,0.12502,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877943229,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727877944830,0.12502,146.27,146.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877945032,0.12502,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877945731,3.54402,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877945938,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727877946433,3.54402,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877946434,0.12502,146.27,146.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727877947040,0.12502,146.27,146.18,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727877947239,3.4195,146.24,146.18,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727877947635,0.12502,146.27,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727877947834,0.12502,146.27,146.18,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727877949039,3.4191,146.26,146.18,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727877949340,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727877950042,74.00502,146.39,146.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877950342,27.5952,146.38,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877950932,2.6656,146.37,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877952641,3.4177,146.32,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727877952839,3.4177,146.32,146.25,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727877953038,2.6656,146.37,146.25,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727877953241,2.6656,146.37,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877953744,3.4171,146.35,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727877954046,2.6656,146.37,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877954447,26.3,146.35,146.25,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727877954646,29.75147621,146.35,146.25,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727877954847,29.75147621,146.35,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727877955238,26.42502,146.33,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877955439,26.42502,146.33,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727877955747,26.3,146.31,146.21,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727877955934,3.4187,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727877956134,26.3,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877956347,2.6964,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877956537,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877956738,26.3,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877957149,3.4191,146.26,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727877957345,26.3,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877957949,1.3931,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877958247,2.6964,146.3,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727877958637,27.80202,146.33,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727877958841,1.50202,146.33,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727877959042,3.4178,146.32,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727877959646,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727877959847,3.4178,146.32,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877960051,0.12502,146.33,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877960457,3.4181,146.3,146.25,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727877960753,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727877960949,0.12502,146.33,146.25,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727877961149,3.4178,146.32,146.25,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727877961350,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877961750,3.54262,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727877962249,3.4185,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727877962451,26.3,146.29,146.21,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727877962846,2.708,146.28,146.21,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1727877963050,26.3,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877963249,26.3,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877963840,26.3,146.24,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727877963841,3.4201,146.22,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727877964049,27.5648,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877964242,1.2648,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877964947,3.4201,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727877965145,1.2648,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877965345,26.3,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877965540,26.3,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877965749,26.3,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877965954,26.3,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877966653,3.4213,146.17,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727877966853,3.4213,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877967057,1.2952,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877967245,9.7552,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877967850,3.4214,146.17,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727877968043,9.7552,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877968461,26.3,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877968750,26.3,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877968952,34.76,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877969353,26.3,146.12,146.02,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1727877969555,1.3098,146.11,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877969759,1.3098,146.11,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727877969760,3.4236,146.07,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727877970058,34.76,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877970359,13.1924,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877970562,9.7698,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877970858,13.1924,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727877971060,1.3098,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877971252,1.3374,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877971453,1.3374,146.14,146.03,2.75422]
["bitfinex-derivatives","SOLF0:USTF0",1727877971658,1.3374,146.14,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877971858,4.7595,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727877972155,1.43482,146.15,146.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727877972366,0.12502,146.15,146.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1727877972660,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727877973055,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727877973355,0.12502,146.15,146.08,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727877973558,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727877974958,0.12502,146.15,146.08,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727877975559,0.12502,146.15,146.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877975759,3.4221,146.13,146.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727877976064,42.84502,146.15,146.07,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727877976365,3.4225,146.12,146.07,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727877976570,44.11702,146.15,146.04,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727877976863,3.4227,146.11,146.04,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727877977362,3.4224,146.12,146.04,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727877977664,44.11702,146.15,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727877977856,3.4222,146.13,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727877978061,44.11702,146.15,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727877978467,42.72,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877978763,11.1368,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877978962,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877979164,3.34564058,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877979468,42.72,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877979667,9.7219,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877980360,9.7219,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877980361,42.72,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877980565,42.72,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727877980566,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727877980766,42.72,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727877981067,46.12658246,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877981372,3.4249,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877981669,46.12658246,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877982168,46.12658246,146.05,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727877982662,42.72,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877982867,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877983071,1.3922,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877983361,11.60929154,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877983568,42.72,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877983765,42.72,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877983966,46.09271701,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877984169,3.4257,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877984368,46.09271701,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877984568,42.72,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877984768,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877985070,8.24,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877985465,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877985670,8.24,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877986069,8.24,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727877986371,8.24,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877987674,8.24,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727877987970,8.24,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877987971,50.96,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877988473,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877988773,42.72,145.93,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877988972,1.2828,145.92,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877989169,8.24,145.91,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877989477,8.24,145.91,145.82,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727877989862,8.24,145.91,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877990569,11.6673,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877990767,8.24,145.91,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877991065,8.24,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727877991471,8.24,145.91,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877992175,11.6673,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727877992381,1.2828,145.92,145.82,44.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727877992676,3.4266,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727877993175,1.3066,145.95,145.85,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727877993476,1.3066,145.95,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727877993677,1.3066,145.95,145.85,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727877993874,1.3066,145.95,145.87,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877994072,1.50642,145.97,145.87,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877994277,0.12502,145.97,145.89,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727877994472,0.12502,145.97,145.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727877995682,3.55102,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727877995977,0.12502,145.97,145.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727877996678,0.12502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727877996874,0.12502,145.97,145.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727877997274,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727877997778,0.12502,145.97,145.9,35.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727877997980,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727877997981,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727877998279,0.12502,145.97,145.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727877998977,26.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877999178,4.0215,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727877999381,3.4275,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727877999777,3.4273,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878000080,3.43109792,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878000279,3.4276,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727878001082,3.43109792,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727878001280,26.32,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878001476,54.44086109,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878001681,51.04,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878001977,8.26,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878002280,11.6874,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878002585,46.23605652,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878002586,51.04,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878003083,12.2815,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878003275,8.26,145.94,145.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878003474,8.26,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878003681,8.26,145.94,145.87,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878004081,11.6865,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878004582,42.90502,145.97,145.87,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878004882,0.12502,145.97,145.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878005980,3.55092,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727878006379,0.12502,145.97,145.86,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727878006580,0.12502,145.97,145.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878007384,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878007781,3.4268,145.93,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727878007977,0.12502,145.97,145.86,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727878008189,0.12502,145.97,145.86,13.08821935]
["bitfinex-derivatives","SOLF0:USTF0",1727878008387,3.4264,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878008691,0.12502,145.97,145.86,13.08821935]
["bitfinex-derivatives","SOLF0:USTF0",1727878008992,0.12502,145.97,145.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878009382,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878009690,0.12502,145.97,145.88,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878010784,0.12502,145.97,145.86,13.08821935]
["bitfinex-derivatives","SOLF0:USTF0",1727878010785,0.12502,145.97,145.9,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878010990,0.12502,145.97,145.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1727878011286,51.04,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727878011589,3.4243,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727878012191,3.4247,146.02,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727878012384,42.78,146.0,145.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878013294,3.4255,145.99,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878013589,42.78,146.0,145.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878013894,42.78,146.0,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878013895,42.78,145.98,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878014097,42.78,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878014893,42.78,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878015796,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878015980,42.78,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878016389,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878016894,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878017085,3.4259,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878017486,46.2057,145.98,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878017695,42.78,145.98,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878017895,3.39901028,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878018091,42.78,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878018299,3.42574175,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878018596,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878018897,42.78,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878019094,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878019294,54.7836,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878020303,4.1036,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878020497,4.1036,145.99,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878020800,3.4257,145.98,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878020995,3.4257,145.98,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878021399,50.68,146.01,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878021611,3.4253,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727878021899,50.68,146.01,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878022100,3.4255,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727878022306,50.68,146.01,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878022307,34.23,146.01,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878022600,3.4255,145.99,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878022803,34.23,146.01,145.91,4.12082]
["bitfinex-derivatives","SOLF0:USTF0",1727878023000,26.33,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878023510,1.2696,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878023696,3.4264,145.95,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1727878023897,1.2696,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878024094,34.23,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878024598,26.33,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878024803,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878025009,26.33,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878025310,26.33,145.99,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878025311,3.4259,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878025599,7.9,146.01,145.91,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727878025800,1.2862,146.02,145.91,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727878026009,1.2862,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727878026209,0.12502,146.03,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878026604,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727878026909,0.12502,146.03,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878027108,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878027407,0.12502,146.03,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878027408,3.54952,146.03,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878027598,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727878028001,3.4247,146.02,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878028201,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727878028704,0.12502,146.03,145.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878029107,26.45502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878029406,26.45502,146.03,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878029601,3.4253,146.0,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878029810,7.9,146.02,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878030009,0.12502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727878030197,0.12502,146.03,145.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878030509,0.12502,146.03,145.96,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727878030704,26.33,146.02,145.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878030904,34.23,146.02,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878031107,34.23,146.02,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878031108,1.3009,146.01,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878031310,3.4259,145.97,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878031698,26.33,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878032207,26.33,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878032412,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878033114,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878033309,26.33,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878033711,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878034310,7.9,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878034710,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878035014,7.9,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878035216,11.3263,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878035518,7.9,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878035710,26.33,146.0,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727878035711,7.9,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727878035907,26.33,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878036112,34.23,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878036714,3.4257,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878036913,34.23,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878037912,7.9,146.0,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878038115,1.3841,146.02,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878038317,0.12502,146.03,145.94,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727878039723,26.33,146.02,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878040419,3.4253,146.0,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878040617,26.33,146.02,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878040915,0.12502,146.03,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878041117,0.12502,146.03,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878041515,0.12502,146.03,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878041516,26.33,146.02,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878041716,26.33,146.0,145.92,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727878041917,26.33,146.0,145.92,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727878042114,27.6554,146.0,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878042319,35.3154,146.0,145.91,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727878042517,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878042933,29.80944318,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878042934,26.33,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878043222,35.3154,146.0,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727878043419,26.33,145.97,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727878043727,26.33,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878043915,35.3154,146.0,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727878044813,35.3154,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878045016,8.9854,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878045219,4.7506,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727878046224,3.4254,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727878046418,1.3254,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727878046822,4.7507,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727878047513,1.3254,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878047825,2.6454,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878048522,0.12502,146.03,145.95,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878048712,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878048912,0.12502,146.03,145.97,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878049516,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878049716,0.12502,146.03,145.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878049923,0.12502,146.03,145.93,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1727878050230,26.33,146.02,145.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878050424,4.0194,146.01,145.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878050630,3.4258,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727878050829,26.33,146.0,145.88,30.279]
["bitfinex-derivatives","SOLF0:USTF0",1727878051129,3.4263,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727878051323,3.4263,145.95,145.88,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1727878051520,3.4263,145.95,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878051721,3.4263,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727878051928,3.4263,145.95,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878052221,26.33,145.97,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878052618,7.66,145.99,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878053229,26.33,145.98,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878053730,7.66,145.99,145.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878054229,3.4259,145.97,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878055029,42.79,145.97,145.87,81.06377844]
["bitfinex-derivatives","SOLF0:USTF0",1727878055225,42.79,145.97,145.87,88.72377844]
["bitfinex-derivatives","SOLF0:USTF0",1727878055720,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878056029,7.66,145.99,145.87,88.72377844]
["bitfinex-derivatives","SOLF0:USTF0",1727878056421,42.79,145.98,145.87,88.72377844]
["bitfinex-derivatives","SOLF0:USTF0",1727878057926,42.79,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878058226,3.4273,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878058525,3.34154848,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878058723,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878058915,50.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878059322,42.79,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878059533,46.18149441,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878059828,42.79,145.88,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878060029,9.0046,145.87,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878060323,42.79,145.85,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1727878060828,42.79,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878061223,3.4293,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878061529,42.79,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878062323,0.12502,145.91,145.83,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1727878062523,0.12502,145.91,145.81,46.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727878062717,0.12502,145.91,145.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878063126,0.12502,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878063425,0.12502,145.91,145.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878064332,3.4276,145.9,145.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878064529,0.12502,145.91,145.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727878064730,3.428,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878064924,44.0848,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878065627,1.3699,145.89,145.8,7.78518]
["bitfinex-derivatives","SOLF0:USTF0",1727878066833,1.3699,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878066834,50.45,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878067135,3.4296,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878067332,7.66,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878067333,3.38338706,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878067527,3.4302,145.79,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727878067726,5.97757462,145.81,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727878067929,42.79,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878068125,3.4307,145.77,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1727878069038,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878069223,42.79,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878069635,3.4303,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727878069835,42.79,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878070035,42.79,145.8,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727878070239,2.5791,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878070734,3.4302,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727878071032,2.5791,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878071033,3.3779226,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878071234,10.2391,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878071733,3.4301,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727878072429,10.2391,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878073128,3.43,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727878073331,3.43,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878073534,10.2391,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878073739,2.5791,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878073938,1.2718,145.81,145.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1727878074143,1.3169,145.84,145.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1727878074338,0.12502,145.85,145.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1727878074539,0.12502,145.85,145.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878075227,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727878075429,0.12502,145.85,145.77,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878075736,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878075935,0.12502,145.85,145.77,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878076541,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878077034,0.12502,145.85,145.77,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878078134,3.55382,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727878079341,3.429,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727878079645,0.12502,145.85,145.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878079839,3.4295,145.82,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727878080144,3.4295,145.82,145.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878080338,3.4295,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727878080643,26.46502,145.85,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727878081040,26.46502,145.85,145.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878081240,0.12502,145.85,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878081445,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727878081636,2.6979,145.93,145.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878081940,1.45562,145.97,145.84,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727878082140,3.4271,145.92,145.84,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727878082341,26.34,145.93,145.84,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727878082535,3.4279,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878082731,26.46502,145.91,145.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878082936,0.12502,145.91,145.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878083832,7.76502,145.91,145.8,44.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727878084034,42.77,145.89,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878084244,2.5973,145.88,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878085242,1.2953,145.9,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878085443,3.4277,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727878085743,1.2953,145.9,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878086548,1.2953,145.9,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727878086748,1.2953,145.9,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878086936,42.77,145.89,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878087133,3.45141368,145.88,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878087345,42.77,145.87,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878087540,42.77,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878087541,45.4545,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878087747,3.4293,145.83,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727878088145,45.4545,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878088641,1.2953,145.9,145.79,42.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727878088848,4.7228,145.9,145.79,42.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727878089045,1.2953,145.9,145.79,42.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727878089346,0.12502,145.91,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878089546,0.12502,145.91,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727878089741,0.12502,145.91,145.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878090155,0.12502,145.91,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878090156,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878090543,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878090744,0.12502,145.91,145.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878090941,0.12502,145.91,145.84,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878091147,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727878091342,0.12502,145.91,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878092649,3.4278,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727878092854,0.12502,145.91,145.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878093147,42.77,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878093354,42.77,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878094347,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878094647,42.77,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878094843,3.4289,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878095454,3.4287,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727878095753,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878096052,3.4287,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727878096260,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878096457,7.64,145.88,145.79,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727878096667,7.64,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727878096859,0.12502,145.91,145.8,46.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727878097062,0.12502,145.91,145.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878097266,0.12502,145.91,145.82,46.25848737]
["bitfinex-derivatives","SOLF0:USTF0",1727878097454,0.12502,145.91,145.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878097655,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727878099363,81.7,145.99,145.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878099671,7.64,145.99,145.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878099969,7.64,145.99,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878100365,7.64,145.99,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727878100565,42.77,145.98,145.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878100775,7.64,145.99,145.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878101065,1.2766,146.0,145.9,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878101265,44.0466,146.0,145.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878101470,3.4262,145.96,145.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727878101975,44.0466,146.0,145.87,46.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727878101976,3.4268,145.93,145.87,46.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727878102163,42.89502,145.97,145.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878102363,0.12502,145.97,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878102567,0.12502,145.97,145.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878102769,50.51502,145.97,145.87,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727878102969,42.77,145.95,145.87,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727878103362,50.51502,145.97,145.87,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727878103565,0.12502,145.97,145.87,46.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727878103775,0.12502,145.97,145.89,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878103977,0.12502,145.97,145.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878105262,3.4269,145.93,145.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878105473,0.12502,145.97,145.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878105663,3.4263,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878106065,0.12502,145.97,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878106577,3.4263,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878106871,0.12502,145.97,145.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878107173,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878107564,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878107767,0.12502,145.97,145.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878108369,0.12502,145.97,145.91,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878108570,0.12502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878108880,0.12502,145.97,145.91,46.15609789]
["bitfinex-derivatives","SOLF0:USTF0",1727878109367,0.12502,146.03,145.94,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878109567,0.12502,146.03,145.96,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878109771,0.12502,146.03,145.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878109973,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878111083,0.12502,146.03,145.98,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878111479,3.54812,146.09,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878111782,0.12502,146.09,145.98,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878111967,0.12502,146.09,145.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878112170,3.4234,146.08,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727878112681,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727878113280,3.4235,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727878113486,0.12502,146.09,145.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878113775,3.4234,146.08,145.99,10.9935002]
["bitfinex-derivatives","SOLF0:USTF0",1727878113976,0.12502,146.09,146.01,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878114182,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878114579,53.0293,146.17,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878114781,45.4093,146.17,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878114987,3.4223,146.12,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878115184,45.4093,146.17,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727878115575,45.4093,146.17,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878115782,45.4093,146.17,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878115985,3.4224,146.12,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878116185,45.4093,146.17,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878116382,3.5851695,146.15,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878116583,0.12502,146.15,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878117180,3.50022057,146.15,146.06,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878117492,46.27022057,146.15,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727878117688,46.27022057,146.15,146.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878117888,3.50022057,146.15,146.05,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878118084,0.12502,146.15,146.05,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878118386,0.12502,146.15,146.07,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878118688,0.12502,146.15,146.12,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878118879,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878119279,3.54532,146.21,146.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878119479,0.12502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727878120183,0.12502,146.21,146.13,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727878120585,0.12502,146.21,146.17,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878120794,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878121083,0.12518,146.28,146.19,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878121285,0.12518,146.28,146.22,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878121488,0.12518,146.28,146.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878121788,0.12518,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878121987,0.12518,146.28,146.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878122179,3.4191,146.26,146.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878122378,0.12518,146.28,146.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878123380,3.4193,146.25,146.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878123587,3.4193,146.25,146.2,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727878123792,0.12518,146.28,146.19,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878124094,3.4193,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727878124386,0.12518,146.28,146.19,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878124983,0.12518,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727878125181,0.12518,146.28,146.22,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878125385,3.4191,146.26,146.22,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878125688,0.12518,146.28,146.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878126783,0.12518,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878126986,0.12518,146.28,146.22,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878127180,0.12518,146.28,146.22,45.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727878128283,0.12518,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727878128491,42.77,146.35,146.24,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878128787,3.4178,146.32,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727878128989,7.62,146.35,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727878129186,50.39,146.35,146.22,45.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727878129599,42.89502,146.33,146.22,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727878129992,3.419,146.27,146.22,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727878130289,42.89502,146.33,146.22,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727878130779,42.89502,146.33,146.22,53.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727878130980,3.4182,146.3,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727878131185,42.89502,146.33,146.22,53.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727878131683,3.4185,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727878132085,3.4188,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878132287,3.43510975,146.31,146.22,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727878132484,42.89502,146.33,146.22,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727878133687,42.89502,146.33,146.22,53.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727878133893,0.12502,146.33,146.22,53.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727878134094,0.12502,146.33,146.23,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727878134286,3.4183,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727878134504,0.12502,146.33,146.25,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878134797,0.12502,146.33,146.27,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878135596,3.54242,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727878135779,0.12502,146.33,146.29,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878135986,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727878136382,0.12502,146.39,146.31,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878136586,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727878136785,0.12502,146.39,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878137084,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727878137888,0.12502,146.39,146.34,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878138084,0.12502,146.39,146.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878138282,3.54122,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727878138488,0.12502,146.39,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878138894,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727878139193,0.12502,146.39,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878139398,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727878139593,0.12502,146.45,146.36,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878139798,0.12502,146.45,146.38,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878139989,3.53972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727878140194,0.12502,146.45,146.4,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878140896,3.53982,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727878141103,0.12502,146.45,146.38,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878141596,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727878141786,0.12502,146.45,146.38,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878141989,0.12502,146.45,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727878142195,0.12502,146.45,146.38,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878142387,0.12502,146.45,146.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878142999,3.4161,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727878143204,0.12502,146.45,146.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878143696,42.77,146.44,146.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878143897,7.6,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878144096,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878144300,2.6766,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878144690,2.6766,146.42,146.33,42.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727878144896,2.6766,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878145299,1.3741,146.41,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727878145507,1.3741,146.41,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878145900,1.3741,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878146301,1.3741,146.41,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878146496,3.4159,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727878146795,1.3741,146.41,146.34,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878146996,2.6766,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727878147507,0.12502,146.45,146.36,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878147694,0.12502,146.45,146.39,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878148295,0.12502,146.45,146.41,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878148497,0.12502,146.45,146.41,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878148701,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727878148898,0.12502,146.45,146.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878148899,0.12502,146.45,146.41,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878149204,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727878149901,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727878150309,3.53962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727878150705,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727878150900,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727878151407,0.12502,146.51,146.43,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878152097,0.12502,146.51,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727878152098,3.4138,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727878152302,0.12502,146.51,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727878153005,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727878153206,0.12502,146.51,146.43,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1727878153410,0.12502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727878153900,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727878154310,0.12502,146.51,146.43,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878154511,3.4138,146.49,146.43,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727878154709,0.12502,146.51,146.43,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878154908,0.12502,146.51,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727878155114,3.4141,146.48,146.43,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727878155415,0.12502,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727878155600,3.4137,146.49,146.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727878155803,0.12502,146.51,146.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727878155999,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727878156201,3.4137,146.49,146.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727878156410,0.12502,146.51,146.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727878156604,0.12502,146.51,146.44,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727878156919,0.12502,146.51,146.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727878157115,0.12502,146.51,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727878157312,3.4141,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727878158009,3.4142,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727878158209,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878159117,3.414,146.48,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878159321,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878159616,3.4142,146.47,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878159821,0.12502,146.51,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727878160018,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878160817,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727878161120,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878161420,0.12502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727878161623,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878162310,3.414,146.48,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878162511,0.12502,146.51,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727878162711,0.12502,146.51,146.43,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878163008,3.4145,146.46,146.43,46.005]
["bitfinex-derivatives","SOLF0:USTF0",1727878163212,0.12502,146.51,146.43,46.005]
["bitfinex-derivatives","SOLF0:USTF0",1727878163413,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878163414,7.72502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878163917,3.4148,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878164119,3.44920103,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878164321,7.72502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878164820,42.59,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878165117,3.9063,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878165314,7.39298743,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878165522,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878165814,7.6,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878166009,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878166621,7.6,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878166815,7.39298743,146.48,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727878167021,7.39298743,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878168625,42.59,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878168814,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878169516,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878169916,3.3611094,146.39,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727878170124,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878170313,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727878170822,7.6,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878171224,7.6,146.43,146.33,42.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727878171913,3.416,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727878172114,3.416,146.39,146.33,42.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727878172115,7.6,146.43,146.33,42.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727878172423,7.6,146.43,146.36,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878173114,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727878173320,7.6,146.43,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727878173623,3.4161,146.39,146.36,46.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727878173824,3.4161,146.39,146.36,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878174317,7.6,146.43,146.36,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878174519,0.12502,146.45,146.36,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878174720,0.12502,146.45,146.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878174721,0.12502,146.45,146.38,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878175721,0.12502,146.45,146.36,45.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727878176019,0.12502,146.45,146.34,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1727878176410,42.59,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878176615,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878177015,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727878177221,3.4167,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727878177422,3.49239859,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878177725,26.27,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878177918,29.74087642,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878178225,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878178524,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878178722,2.6421,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878179727,3.4183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878180019,2.6421,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878180530,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878180739,2.6421,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878181037,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878181213,6.85903092,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878181416,7.6,146.29,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727878181624,3.4194,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727878182024,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727878182423,11.07080252,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878182631,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878182833,11.07080252,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878183127,3.4194,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878183326,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727878183631,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878183928,1.2933,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878184323,26.27,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878184926,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878186529,26.27,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878186732,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878187129,26.27,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878187327,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878187530,26.27,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878188130,2.655,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878188525,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878188827,2.655,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878189734,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878191631,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878191632,26.27,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878191829,1.3425,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878192225,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878193233,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878193531,27.5976,146.18,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727878193735,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878193929,27.5976,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878194428,3.4214,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878194636,27.5976,146.18,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878194935,27.5976,146.18,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727878195137,3.4218,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878195440,27.5976,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878196533,26.27,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878196935,26.27,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878197134,7.6,146.12,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878197438,7.6,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878197632,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727878197830,1.3204,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878198138,11.0424,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727878198533,7.62,146.12,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878198941,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878199142,7.62,146.13,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878199443,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878199642,3.47107627,146.12,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878199848,7.62,146.13,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878200041,3.4225,146.12,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878200242,11.11367353,146.13,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878200636,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727878200940,37.38367353,146.13,146.03,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727878201131,37.38367353,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878201333,26.27,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878201735,26.27,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878201935,26.27,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878202132,26.27,146.06,145.95,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727878202133,3.4243,146.04,145.95,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727878202332,11.0126585,146.04,145.95,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727878202534,7.62,146.04,145.96,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878202737,7.62,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727878202934,10.2304,146.08,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878203346,2.6104,146.08,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878203531,2.6104,146.08,145.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878204148,7.74502,146.09,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878204443,7.74502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727878204639,7.74502,146.09,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878205039,7.74502,146.09,145.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878205248,34.01502,146.09,145.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878205448,3.4236,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878205636,7.74502,146.09,145.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727878206357,34.01502,146.09,145.96,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878206643,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878206839,0.12502,146.09,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878207034,7.74502,146.09,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878207233,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727878207640,7.74502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878207845,7.74502,146.09,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878208045,7.74502,146.09,145.99,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878210342,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878214547,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878214745,0.12502,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878215651,3.4218,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727878215945,3.44914006,146.13,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878216252,3.4224,146.12,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878216458,6.90132124,146.12,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878216647,3.4224,146.12,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878216845,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878217246,3.4227,146.11,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878217448,0.12502,146.15,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878218945,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878219453,3.4228,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878219645,3.4228,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878220253,3.42415125,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878220454,26.27,146.14,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878220750,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878220954,26.27,146.14,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878221250,0.12502,146.15,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878221652,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878221851,3.39643683,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878222051,0.12502,146.15,146.04,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727878222354,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727878222656,3.43170225,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727878222854,0.12502,146.15,146.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878223049,0.12502,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878223448,3.54682,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727878223649,0.12502,146.15,146.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878224456,3.4222,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878225154,0.12502,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878225155,3.54672,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878225563,0.12502,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878225751,0.12502,146.15,146.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878225952,26.39502,146.15,146.04,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727878226148,3.423,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727878226360,3.50127418,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878226657,33.87,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878226858,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727878227058,3.49733682,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727878227253,3.4237,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878227463,3.39529978,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878227654,4.0831,146.1,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878227860,4.0831,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878228253,3.4236,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878229757,7.52051574,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878229960,7.52051574,146.1,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727878230255,7.52051574,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878230457,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878230959,7.6,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878231165,7.52051574,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878231362,2.7317,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878231566,1.2851,146.14,146.03,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878231862,1.2851,146.14,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878231863,8.8851,146.14,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878232051,7.6,146.14,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878232765,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878236055,0.12502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878236263,3.39778002,146.2,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727878236674,0.12502,146.21,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878236964,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878242172,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727878242675,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727878243375,0.12502,146.27,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878243674,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727878243675,3.54402,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727878243881,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727878244378,3.4193,146.25,146.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878245379,0.12502,146.27,146.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878245987,3.4191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727878246380,3.4191,146.26,146.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878246682,3.4194,146.25,146.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878246976,26.27,146.26,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878247178,1.2835,146.24,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727878247381,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727878247571,3.39146207,146.22,146.15,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727878247768,17.7268,146.23,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727878247969,19.056,146.23,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727878248176,16.43,146.21,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727878248380,16.43,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878249687,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878250279,33.89,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878250890,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878251187,33.89,146.17,146.06,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727878251375,3.4225,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727878251576,1.2726,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878251775,1.3919,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878251975,4.89496138,146.15,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727878252175,4.89496138,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878252374,31.18496138,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878252778,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878254099,7.58,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878254780,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878254979,26.29,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878255180,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878255379,7.6,146.06,145.96,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727878255696,10.3473,146.05,145.96,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727878255889,10.3473,146.05,145.95,82.30978186]
["bitfinex-derivatives","SOLF0:USTF0",1727878256085,13.73851105,146.05,145.95,82.30978186]
["bitfinex-derivatives","SOLF0:USTF0",1727878256599,13.73851105,146.05,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878256890,17.16261105,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878257086,0.12502,146.09,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878257291,0.12502,146.09,145.98,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878257694,3.4233,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878257892,0.12502,146.09,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878258293,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878258486,0.12502,146.09,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878258992,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727878259388,0.12502,146.09,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878259589,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727878259803,0.12502,146.09,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878259988,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878260689,0.12502,146.09,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727878260896,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878261088,0.12502,146.09,146.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727878261291,0.12502,146.09,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878261690,0.12502,146.09,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878261990,0.12502,146.09,146.08,29.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727878263193,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878263991,0.12502,146.15,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878263992,0.12502,146.15,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878264192,3.53490301,146.15,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878264390,3.53490301,146.15,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727878264391,3.4221,146.13,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727878264597,3.4221,146.13,146.05,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878264998,3.59514588,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878265196,0.12502,146.15,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878265697,0.12502,146.15,146.09,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727878266090,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878268300,13.5220865,146.23,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727878268498,13.5220865,146.23,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878269000,13.5220865,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727878269298,5.96,146.23,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878269500,3.45785806,146.22,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878269702,3.54542,146.21,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878269905,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727878270204,0.12502,146.21,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878270593,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727878270795,0.12502,146.21,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878271096,0.12502,146.21,146.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878271500,3.4208,146.19,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878271800,0.12502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878272190,3.4211,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878272595,0.12502,146.21,146.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878273197,3.421,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727878273401,0.12502,146.21,146.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727878273596,26.29,146.2,146.1,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727878273802,3.4216,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727878273999,7.6,146.19,146.1,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727878274390,3.4216,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727878274595,7.6,146.19,146.1,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727878275098,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727878275898,8.9202,146.19,146.1,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727878276201,26.29,146.18,146.09,1.51992]
["bitfinex-derivatives","SOLF0:USTF0",1727878276402,26.29,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878276705,7.72502,146.21,146.12,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878277100,3.54522,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727878277298,0.12502,146.21,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878277615,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727878277812,0.12502,146.21,146.15,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878278898,0.12502,146.21,146.13,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727878278899,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878279808,0.12502,146.21,146.2,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727878280395,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878281005,0.12502,146.27,146.17,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878281215,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878281401,3.49278046,146.27,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878281705,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727878281907,3.4191,146.26,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878282406,0.12502,146.27,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878282407,3.4194,146.25,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878282906,0.12502,146.27,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878283102,26.41502,146.27,146.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727878283408,26.41502,146.27,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727878283798,26.41502,146.27,146.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727878284007,26.41502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878284008,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878284609,0.12502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878285211,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727878285712,3.4194,146.25,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878285902,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878286100,0.12502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878286505,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878286811,0.12502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878287012,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878287811,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878288212,3.4195,146.24,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878288607,26.41502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878288807,26.41502,146.27,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727878288808,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727878289202,26.41502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878289408,26.29,146.25,146.15,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878289609,1.3624,146.24,146.15,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878290010,3.4203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727878290211,1.3624,146.24,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727878290406,7.70502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878290609,3.4197,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727878290810,7.70502,146.27,146.15,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878291119,3.4202,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727878291315,7.70502,146.27,146.15,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878291710,7.70502,146.27,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878292004,7.70502,146.27,146.15,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727878292005,0.12502,146.27,146.2,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878292414,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878293114,3.54392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878293317,0.12502,146.27,146.2,36.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727878293518,0.12502,146.27,146.2,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727878294120,3.4192,146.26,146.2,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727878294322,0.12502,146.27,146.2,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727878294716,3.54402,146.27,146.2,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727878295412,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727878296721,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727878296922,0.12502,146.33,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878297226,0.12502,146.33,146.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727878297413,0.12502,146.33,146.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727878297614,0.12502,146.33,146.27,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727878298720,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727878298919,0.12502,146.33,146.27,12.31851193]
["bitfinex-derivatives","SOLF0:USTF0",1727878299119,0.12502,146.33,146.27,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727878299717,3.4181,146.31,146.27,12.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727878299917,0.12502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727878300224,0.12502,146.33,146.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727878301127,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727878301128,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727878301321,0.12502,146.33,146.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727878301731,0.12502,146.33,146.23,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878302023,7.70502,146.33,146.23,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878302216,7.70502,146.33,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727878302418,7.70502,146.33,146.23,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878302835,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727878303133,7.70502,146.33,146.23,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878303430,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727878304431,7.70502,146.33,146.23,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878304730,0.12502,146.33,146.25,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878304924,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727878305427,0.12502,146.33,146.27,3.40124071]
["bitfinex-derivatives","SOLF0:USTF0",1727878305615,0.12502,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727878306319,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727878309337,0.12502,146.33,146.3,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727878309338,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727878309528,0.12502,146.33,146.29,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727878309926,3.54262,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727878310130,3.54262,146.33,146.29,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727878310329,0.12502,146.33,146.29,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727878310525,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727878311442,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727878311635,0.12502,146.33,146.15,111.89551961]
["bitfinex-derivatives","SOLF0:USTF0",1727878311832,7.68502,146.33,146.22,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727878312041,7.68502,146.33,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878312231,3.418,146.31,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878312428,37.45589375,146.33,146.22,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727878312638,37.45589375,146.33,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878312934,37.45589375,146.33,146.22,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727878313234,37.45589375,146.33,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727878313429,37.45589375,146.33,146.22,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727878313632,16.41,146.3,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727878313938,3.4189,146.27,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727878314142,2.6926,146.29,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727878314733,3.4195,146.24,146.21,19.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727878314938,16.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878315136,23.97,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878315744,3.4192,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727878316136,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878316337,7.56,146.28,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727878317237,3.4191,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727878317440,7.56,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727878317636,7.56,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878317637,3.4186,146.28,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878318031,3.4186,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878318341,3.4186,146.28,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878318648,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727878319144,3.4186,146.28,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878319538,8.9326,146.3,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878319942,3.419,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878320244,8.9326,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878320643,35.1926,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878320950,26.26,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878321137,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878322145,3.42,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727878322538,27.6105,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878322739,26.26,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878322943,10.1548,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878323250,10.1548,146.18,146.06,84.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727878323251,3.4225,146.12,146.06,84.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727878323441,26.26,146.15,146.06,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727878323641,3.4228,146.1,146.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727878323943,29.66627644,146.15,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878324247,29.66627644,146.15,146.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727878324652,26.26,146.17,146.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878324951,3.4514302,146.16,146.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878325154,3.4218,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878325346,3.4514302,146.16,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878325645,3.4222,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727878325846,33.82,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878326051,26.26,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878326247,29.7381324,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878326754,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878328242,3.4219,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878328543,8.8856,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878328744,3.4223,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878328953,8.8856,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878328954,3.440711,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878329142,8.8856,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878329343,26.26,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878329743,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878329951,26.26,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878330555,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727878331247,12.25030724,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878331656,26.26,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878331848,26.26,146.12,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878332045,26.26,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878332046,8.8879,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878332955,26.26,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878333154,1.3831,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878333549,6.89288737,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878333750,1.3831,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878334056,4.78389206,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878334250,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878335053,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878335252,7.56,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878335452,7.56,146.06,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727878335654,7.56,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878335955,26.26,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878336146,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727878336347,1.3999,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878336750,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727878336949,1.3999,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878338259,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878338652,7.56,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878338960,3.4253,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727878339162,7.56,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878339351,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727878339551,8.9599,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878339952,3.4244,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878340152,3.4244,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878340356,12.3842,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727878340661,1.3681,146.06,145.97,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727878340962,1.3681,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727878341154,10.9836,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727878341356,7.56,146.07,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727878341555,3.4239,146.06,145.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727878341755,7.56,146.07,145.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727878342157,3.4237,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727878342757,7.56,146.07,145.98,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727878342965,33.82,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878343260,26.26,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878343460,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878345064,3.40125796,145.99,145.88,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727878345272,33.82,146.0,145.88,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727878345771,37.21372244,146.0,145.88,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727878345960,37.21372244,146.0,145.88,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727878346156,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878347467,3.426,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727878347660,37.21372244,146.0,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878347859,10.95372244,146.0,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727878348064,10.95372244,146.0,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878348270,37.21372244,146.0,145.88,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727878348466,3.4263,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878348675,37.21372244,146.0,145.88,37.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727878349380,26.26,145.98,145.88,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727878349580,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878350566,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878350773,26.26,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878351072,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878351576,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878351772,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878352674,3.4263,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878352865,3.4263,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878353071,26.26,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878353379,37.21372244,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878354280,26.26,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878354466,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878355079,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878355382,33.82,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878355673,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878358377,7.3539,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878358780,1.3821,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878358978,3.4265,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878359177,7.56,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878359579,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878360080,3.4265,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878360380,7.56,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878360679,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878360881,3.4264,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878361182,7.56,145.97,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878361183,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878361375,7.56,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878361870,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878362081,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878362381,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878362582,7.56,145.97,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878362780,26.26,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878362971,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878363775,7.56,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878363776,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878363970,26.26,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878364176,26.26,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727878364376,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878364583,26.26,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878364769,26.26,145.96,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1727878364973,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878365180,26.26,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878365583,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878365777,6.83389263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878366274,3.40689263,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878366474,7.56,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878366676,3.38462688,145.91,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878367092,3.4279,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878367289,10.2686,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878367479,13.6958,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878367679,10.9872,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878367879,7.56,145.94,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878368079,7.56,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878368290,26.26,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878368482,3.41067829,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878368786,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878368987,3.41067829,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878369173,26.26,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878369485,1.2935,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878369691,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878371783,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878371991,24.01,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878372289,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878372483,10.9702265,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878372885,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878373388,10.9799689,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878373882,7.56,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878374086,10.99848673,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878374385,37.31848673,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878374789,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878376184,7.56,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878376573,1.2741,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878376791,4.68755336,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878376995,1.2741,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878377386,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878377890,3.4273,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878378079,4.76833654,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878378981,1.2665,145.95,145.85,33.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727878379295,1.2665,145.95,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878379687,35.2064,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878379879,1.3464,145.96,145.87,29.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727878380691,1.3464,145.96,145.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727878381080,3.4269,145.93,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727878381284,3.4269,145.93,145.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727878381490,1.3464,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878381691,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878381884,1.3464,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878382793,3.4265,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727878383090,1.3464,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878383091,1.3464,145.96,145.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727878383797,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878384088,1.3464,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878384482,3.4269,145.93,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878384897,1.3464,145.96,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878385192,3.4266,145.94,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878386284,3.4266,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727878386793,3.4266,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727878387097,3.427,145.92,145.86,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727878387400,29.72975714,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878387695,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878387895,29.72975714,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878388297,3.4277,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878388495,3.4277,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878388696,29.72975714,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878389488,3.4279,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878390196,3.428,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878390792,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878390999,4.70875714,145.92,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727878391199,4.70875714,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878391398,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878391603,4.70875714,145.92,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727878391808,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878392098,1.299,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727878392301,1.299,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878392506,7.54,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878392703,29.0467,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878393002,3.4273,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878393194,29.0467,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878393602,3.4271,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878394197,19.8769,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878394397,16.45,145.95,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878395207,16.45,145.95,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878395408,3.427,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878395623,16.45,145.95,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878395799,16.45,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878395999,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878396295,3.4274,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878396496,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878396697,3.4161628,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878396911,16.45,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878397113,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878397408,16.45,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727878397713,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878397899,10.92394132,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878398205,7.54,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727878398405,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878398598,3.4274,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878399201,3.4275,145.9,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878399610,7.54,145.92,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878399910,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727878400110,3.4273,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878400702,3.4275,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878401404,7.54,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878401702,3.4273,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878401905,16.45,145.95,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878402102,23.97,145.95,145.86,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727878402405,23.97,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727878402605,3.4268,145.93,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727878402806,23.97,145.95,145.86,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727878403207,3.4267,145.94,145.86,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727878403410,16.57502,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878403603,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727878404108,0.12502,145.97,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878404109,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727878404315,0.12502,145.97,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878404508,16.45,145.96,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878404719,16.45,145.96,145.86,27.946]
["bitfinex-derivatives","SOLF0:USTF0",1727878405008,16.45,145.94,145.86,27.946]
["bitfinex-derivatives","SOLF0:USTF0",1727878405314,16.45,145.94,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878405507,16.45,145.94,145.86,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727878405806,16.45,145.94,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878406006,17.7321,145.96,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878406215,0.12502,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878406712,3.55102,145.97,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727878406916,3.55102,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878406917,0.12502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878407210,0.12502,145.97,145.86,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727878407211,16.45,145.96,145.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878407604,16.45,145.96,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727878407810,3.4264,145.95,145.88,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727878408107,26.34,145.95,145.86,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727878408507,26.34,145.95,145.85,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727878408707,26.34,145.93,145.85,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727878409418,26.34,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878409617,3.9289,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878409816,3.4276,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878410016,3.39890051,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878410218,26.34,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878410418,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878410618,3.37628002,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878410817,26.34,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878411116,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878412115,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727878412423,7.52,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878412424,3.38681605,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878412619,7.52,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878413516,10.90441575,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878414320,27.6491,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878414321,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878415722,1.3091,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878416320,1.3091,145.92,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727878416621,1.3091,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878416815,3.4273,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727878417010,1.3091,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878417611,3.48725394,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878418015,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727878418620,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878418826,1.3091,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878419333,3.4275,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878419519,1.3091,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878419819,2.6019,145.94,145.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727878420029,1.3414,145.96,145.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878420225,0.12502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727878420424,0.12502,145.97,145.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727878420624,0.12502,145.97,145.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878422030,3.4262,145.96,145.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878422527,3.55082,145.97,145.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878423232,3.55082,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878423530,3.55082,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727878423728,3.55082,145.97,145.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878423928,0.12502,145.97,145.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878424121,0.12502,145.97,145.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1727878424928,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727878425832,0.12502,145.97,145.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878427130,3.55102,145.97,145.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878427324,0.12502,145.97,145.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878427935,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878428135,0.12502,145.97,145.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878428325,3.4265,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878428533,3.4265,145.94,145.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878428726,0.12502,145.97,145.87,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727878428931,3.4268,145.93,145.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878429134,0.12502,145.97,145.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878429333,7.52,145.96,145.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878429632,2.5813,145.95,145.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878429828,3.4274,145.91,145.88,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727878430037,3.4274,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727878430431,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727878430730,2.5813,145.95,145.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878431136,2.5813,145.95,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878431636,3.4269,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878431838,2.5813,145.95,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878432136,3.4268,145.93,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878432336,3.4268,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727878432732,3.4268,145.93,145.87,6.70440645]
["bitfinex-derivatives","SOLF0:USTF0",1727878433037,1.44232,145.97,145.88,6.70440645]
["bitfinex-derivatives","SOLF0:USTF0",1727878433233,1.44232,145.97,145.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878433434,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727878433636,0.12502,145.97,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1727878433933,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727878434134,0.12502,145.97,145.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878434438,0.12502,145.97,145.9,14.19593319]
["bitfinex-derivatives","SOLF0:USTF0",1727878434733,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878435131,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878435333,0.12502,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878435535,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878435742,0.12502,145.97,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878435936,26.34,145.95,145.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878436337,26.34,145.95,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878436736,26.34,145.95,145.86,14.19944528]
["bitfinex-derivatives","SOLF0:USTF0",1727878437043,26.34,145.95,145.86,14.19700186]
["bitfinex-derivatives","SOLF0:USTF0",1727878437244,3.4276,145.9,145.86,14.19700186]
["bitfinex-derivatives","SOLF0:USTF0",1727878437445,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727878437640,3.38645143,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878437840,26.34,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878438035,3.39227832,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878438236,3.39227832,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878438434,3.39227832,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727878438746,3.39227832,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878439144,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878440432,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878440433,26.34,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878440642,1.3597,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878441149,1.3597,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727878441444,1.3597,145.94,145.86,6.70103531]
["bitfinex-derivatives","SOLF0:USTF0",1727878441637,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878441833,3.3775436,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878442032,33.84,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878442237,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878442746,3.44371616,145.88,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878442941,26.34,145.89,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878442942,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727878443245,4.71978658,145.87,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727878443442,3.4287,145.85,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727878443649,4.71978658,145.87,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727878444047,3.4291,145.84,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727878444242,4.71978658,145.87,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878444243,12.21978658,145.87,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878444446,3.4289,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878445056,3.4295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878445342,26.34,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878445551,26.34,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878445847,26.34,145.82,145.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878446040,26.34,145.8,145.7,17.56178775]
["bitfinex-derivatives","SOLF0:USTF0",1727878446241,3.4307,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727878446444,26.34,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878446941,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878447145,3.47516219,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727878447342,3.4306,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878447749,8.8495,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878447943,12.2797,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878448144,8.8495,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878448646,1.3495,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878448851,1.3495,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727878449047,4.7797,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727878449248,1.3495,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727878449457,1.3495,145.79,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727878449669,3.3866274,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727878449956,3.3866274,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878449957,7.5,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878450256,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878450753,3.4322,145.7,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727878450948,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878451152,33.84,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878451451,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878451654,6.92135284,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878451848,7.5,145.7,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727878451849,3.4333,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727878452158,3.4333,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452159,7.5,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452353,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452549,7.5,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452749,7.5,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452750,26.34,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878452960,7.52,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878453151,10.95891744,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878453359,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878453749,7.52,145.57,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727878453958,7.52,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727878454156,7.52,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878454557,7.52,145.57,145.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878455255,7.52,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878455453,1.3608,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878456154,4.7965,145.56,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727878456354,1.3608,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878456858,3.436,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878457164,7.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878457561,7.52,145.53,145.42,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878457562,33.86,145.53,145.42,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878458066,37.26572922,145.53,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878458364,37.26572922,145.53,145.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878458567,37.26572922,145.53,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727878458759,26.34,145.51,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727878458961,3.4368,145.51,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878459157,37.26572922,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878459665,26.34,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878460360,26.34,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878460566,8.8499,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878460962,1.3299,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878461168,8.8499,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878461668,12.2874,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878461868,8.8499,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878462165,8.8499,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878462468,8.8499,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878462469,1.3299,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878462670,7.5,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878462865,29.74572922,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878463066,1.3217,145.56,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727878463275,1.3217,145.56,145.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878463967,1.3217,145.56,145.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878464167,4.7572,145.56,145.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878464358,7.5,145.58,145.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727878465370,3.4353,145.57,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727878465957,7.5,145.58,145.49,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878466473,3.4354,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727878466765,7.5,145.58,145.49,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878467076,7.5,145.58,145.47,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878467366,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878467670,3.4182112,145.53,145.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878467868,7.5,145.54,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878467869,3.437,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878468171,3.437,145.5,145.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878468665,3.437,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878468965,3.437,145.5,145.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878469666,7.5,145.54,145.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878470271,50.4,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878470859,3.4367,145.51,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878471066,10.90986934,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878471376,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727878471762,10.88924305,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878471961,3.4373,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878472172,10.88924305,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878472372,3.4372,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727878472674,10.88924305,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878472867,7.5,145.5,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878473073,10.91755844,145.5,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878473274,7.5,145.5,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878474467,6.86825501,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727878474770,7.52,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878474967,10.9563,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878475163,6.80606763,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878475371,3.4366,145.52,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878475568,10.88976763,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878476180,10.88976763,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878476380,3.9142,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878477373,46.8142,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878478078,3.4373,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878478680,3.4368,145.51,145.48,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878478978,3.9142,145.52,145.48,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878479170,3.4368,145.51,145.48,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878480477,7.3507,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878480773,3.36976763,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878480970,7.64502,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727878481171,7.64502,145.55,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878481172,3.4366,145.52,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878481366,3.43176218,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878481678,3.43176218,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727878481878,3.43176218,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878482178,3.4364,145.52,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878482377,7.52,145.54,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878482569,3.4365,145.52,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878482775,3.48529073,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878483171,3.48529073,145.53,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727878483582,3.4368,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727878483778,3.40380569,145.52,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878483978,7.52,145.54,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878484380,7.52,145.54,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878484880,3.4363,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727878485080,3.4363,145.53,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878485684,3.4368,145.51,145.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1727878485983,7.52,145.54,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878486281,3.4363,145.53,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878486476,7.52,145.54,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878486677,7.52,145.54,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878486878,3.437,145.5,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878487281,3.41777402,145.52,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727878487486,3.4368,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727878487783,3.48653519,145.52,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878487986,7.52,145.54,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878488284,7.52,145.54,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878488475,3.4368,145.51,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878488879,3.35588897,145.52,145.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878489175,26.39,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878489380,26.39,145.53,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878489581,29.77007262,145.53,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878489787,1.3042,145.52,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878490484,2.6734,145.51,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878490676,7.52,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878491076,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878491584,3.4374,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878491983,10.957,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878492486,10.957,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878492681,7.52,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878493081,10.9569,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878493483,10.9569,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878493686,7.52,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878493882,7.52,145.5,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727878494082,7.52,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878494485,10.957,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727878494679,3.437,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727878495583,2.6734,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878495782,3.4373,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878495983,2.6734,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878496697,3.4372,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878496894,2.6734,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878497089,3.437,145.5,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727878497287,2.6228,145.6,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878497792,2.6228,145.6,145.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878497793,3.56082,145.55,145.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878497991,3.56082,145.55,145.48,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878498198,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727878500290,0.12502,145.55,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878500291,0.12502,145.55,145.49,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727878500692,3.4367,145.51,145.46,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878500996,0.12502,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727878501299,0.12502,145.55,145.46,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878501507,0.12502,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727878501697,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878502004,29.90836114,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878502302,3.41730622,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878502603,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878502899,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727878503107,6.95013038,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727878503404,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878503699,7.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878504198,26.39,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878504700,7.5,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878505092,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878505300,10.9397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878506103,26.39,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878506298,74.26,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878506299,26.39,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878506499,74.26,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878506701,74.26,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727878506999,7.5,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878507602,33.89,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878508500,26.39,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878508698,7.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878508903,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878509097,26.39,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878509302,26.39,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878509503,26.39,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878509707,29.75290935,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878509896,26.39,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878510098,7.5,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878510503,7.5,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727878510706,7.5,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878511412,3.49398541,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878511413,7.5,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878512308,7.5,145.32,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727878512501,2.81552,145.37,145.28,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878512502,0.12502,145.37,145.28,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878512808,0.12502,145.37,145.28,29.81844221]
["bitfinex-derivatives","SOLF0:USTF0",1727878513006,0.12502,145.37,145.28,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878513311,0.12502,145.37,145.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878513806,3.56502,145.37,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727878514011,0.12502,145.37,145.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878514403,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727878514905,7.5,145.45,145.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878515410,10.98400849,145.45,145.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878516313,7.5,145.45,145.35,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878516512,1.2708,145.48,145.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727878516907,4.7082,145.48,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878517104,1.2708,145.48,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878517621,3.438,145.46,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878517803,1.2708,145.48,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878518002,7.62502,145.49,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878518708,42.91,145.47,145.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878519314,0.12502,145.49,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878519516,0.12502,145.49,145.42,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878519814,43.03502,145.49,145.41,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727878520019,50.53502,145.49,145.41,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727878520701,3.4377,145.47,145.41,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727878521010,50.53502,145.49,145.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878521011,3.35957124,145.46,145.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878521313,3.4389,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878521515,3.43466255,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878521705,50.53502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878522014,50.53502,145.49,145.38,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878522210,0.12502,145.49,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878522417,3.4374,145.48,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727878522710,3.4374,145.48,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878522910,0.12502,145.49,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878523608,3.4376,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878524216,3.4385,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727878524403,43.03502,145.49,145.38,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878524607,42.91,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878524918,53.76360815,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878525116,43.03502,145.49,145.38,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878525413,43.03502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878525414,7.5,145.48,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878525806,7.5,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878525807,3.4378,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878526112,7.5,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878526517,10.9375,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878526708,7.5,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727878527110,3.4377,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727878527310,3.4377,145.47,145.4,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878527617,7.5,145.48,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727878528121,3.4379,145.46,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727878528511,7.5,145.48,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727878528711,7.5,145.48,145.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878529412,3.4388,145.43,145.37,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727878529620,3.45379198,145.46,145.37,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727878529811,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727878530012,42.91,145.46,145.37,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727878530210,46.30773621,145.46,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727878530410,46.30773621,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878530612,42.91,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878530809,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878532017,7.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878533019,7.5,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727878533220,7.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878533617,50.41,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878534018,7.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878535012,3.9408,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878535013,7.5,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878535213,10.9386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727878535521,7.5,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878535722,7.5,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727878535723,3.439,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727878536021,7.5,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878536230,11.00812672,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878536522,53.91812672,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878537312,42.91,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878537514,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878537921,7.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878538125,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878538630,7.5,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878539116,7.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878539320,10.99192122,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878540425,7.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878540830,0.12502,145.49,145.37,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878541026,7.5,145.48,145.38,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727878541223,7.5,145.48,145.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727878541821,3.4383,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727878542322,7.5,145.48,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727878542323,3.4386,145.43,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727878542522,26.42,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878542523,3.52470576,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878542739,1.278,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878542946,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727878543421,3.4393,145.4,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727878543624,7.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878544021,3.4394,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727878544237,7.5,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878544532,3.4395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878544729,26.42,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878544935,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878546624,7.5,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878546831,3.4407,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878547033,26.42,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878548331,3.4401,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878548537,7.5,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878549234,26.42,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878549642,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878550032,10.8788557,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878550231,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878550434,10.8788557,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878550933,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878551340,26.42,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878551542,7.48,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878551843,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878552229,8.8308,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878552428,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878552626,3.4423,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727878552835,8.8308,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878553244,8.8308,145.31,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727878553646,8.8308,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878553832,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878554032,35.2508,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878554340,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878555039,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727878555342,8.8308,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878555933,2.6557,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878556234,7.48,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878556433,7.48,145.33,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727878556630,7.48,145.33,145.25,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878557045,7.48,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878557236,33.9,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878557440,33.9,145.33,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727878557946,33.9,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878558152,33.9,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727878558536,3.4412,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727878558738,3.4412,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878558739,7.48,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878561040,3.4416,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727878561547,7.48,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878561753,3.4413,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878562240,3.4413,145.32,145.29,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727878563050,3.441,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727878563238,2.6557,145.34,145.25,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878563540,8.9041,145.36,145.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727878563846,8.9041,145.36,145.25,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878564038,35.3241,145.36,145.25,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878564237,35.3241,145.36,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727878564441,35.3241,145.36,145.25,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878564643,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727878564945,7.5,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878565740,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727878566048,26.42,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878566234,26.42,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878566433,26.42,145.28,145.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727878566434,7.5,145.27,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727878566840,3.4431,145.24,145.17,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727878567038,26.42,145.26,145.13,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878567240,26.42,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878567439,3.4448,145.17,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1727878567639,26.42,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878567843,1.3008,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878568241,7.5,145.22,145.13,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878568442,12.2439,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727878568643,12.2439,145.24,145.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727878568948,12.2439,145.24,145.16,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727878569142,0.12502,145.25,145.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727878569549,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727878570249,0.12502,145.25,145.19,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727878571240,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727878571549,0.12502,145.25,145.12,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878571550,43.12502,145.25,145.12,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878571744,7.5,145.24,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727878571941,3.4434,145.23,145.15,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878572146,7.5,145.24,145.15,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878572339,7.5,145.24,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727878572541,2.6669,145.23,145.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727878572945,2.6669,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727878573346,3.4437,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727878573658,2.6669,145.23,145.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727878573845,3.4438,145.22,145.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727878574045,2.6669,145.23,145.14,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727878574553,3.4442,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727878574859,43.0,145.22,145.13,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1727878575151,43.0,145.22,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727878575349,2.6669,145.23,145.13,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1727878575656,0.12502,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727878575948,0.12502,145.25,145.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878576153,43.12502,145.25,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727878576350,43.12502,145.25,145.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878576749,43.0,145.23,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727878577052,7.5,145.22,145.13,10.33302]
["bitfinex-derivatives","SOLF0:USTF0",1727878577248,7.5,145.22,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727878577449,11.462,145.22,145.13,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1727878578153,7.5,145.22,145.13,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1727878578356,7.5,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727878578551,50.62502,145.25,145.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727878578756,0.12502,145.25,145.17,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878578946,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727878580150,7.62502,145.31,145.2,14.96055218]
["bitfinex-derivatives","SOLF0:USTF0",1727878580451,0.12502,145.31,145.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878580754,0.12502,145.31,145.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878580952,0.12502,145.31,145.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878581154,3.4418,145.3,145.2,57.96055218]
["bitfinex-derivatives","SOLF0:USTF0",1727878581452,3.4418,145.3,145.2,54.435]
["bitfinex-derivatives","SOLF0:USTF0",1727878581652,3.4418,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727878582155,0.12502,145.31,145.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878582353,0.12502,145.31,145.25,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878582562,0.12502,145.31,145.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878582852,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727878584049,0.12502,145.37,145.28,4.72370004]
["bitfinex-derivatives","SOLF0:USTF0",1727878584249,0.12502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878584446,0.12502,145.37,145.3,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878584754,0.12502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878585151,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727878585152,3.56502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727878585355,0.12502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878586249,0.12502,145.37,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878586250,43.12502,145.37,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878586448,43.0,145.35,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878586956,7.60502,145.37,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878587455,7.60502,145.37,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727878587657,7.60502,145.37,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878587851,3.4406,145.35,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878588053,7.60502,145.37,145.28,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727878588253,3.4403,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727878588556,7.60502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878588557,0.12502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878588753,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727878588948,0.12502,145.37,145.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878589147,0.12502,145.37,145.3,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878589345,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727878589750,0.12502,145.37,145.31,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727878589953,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727878590257,0.12502,145.37,145.31,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727878591055,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727878592155,0.12502,145.43,145.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878592350,0.12502,145.43,145.36,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727878592556,43.0,145.42,145.31,1.40762]
["bitfinex-derivatives","SOLF0:USTF0",1727878592749,43.0,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727878592950,43.0,145.42,145.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878593664,26.43,145.42,145.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878593964,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727878594177,3.4392,145.41,145.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878594178,0.12502,145.43,145.32,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878594359,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727878595252,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878596059,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878596362,0.12502,145.43,145.38,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727878596562,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878598354,0.12502,145.43,145.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878598764,0.12502,145.43,145.38,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727878598956,0.12502,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727878599359,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727878599557,0.12502,145.43,145.38,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727878599762,0.12502,145.43,145.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878600666,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878600962,0.12502,145.43,145.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878601265,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727878601456,0.12502,145.43,145.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878601862,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727878602062,3.56232,145.49,145.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1727878602257,0.12502,145.49,145.44,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878602569,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878603365,29.1186,145.56,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727878603567,29.1186,145.56,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878604068,3.436,145.54,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878604771,3.4362,145.53,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878604974,29.1186,145.56,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878605178,26.43,145.54,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878605470,2.6886,145.56,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878605471,26.55502,145.55,145.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878605659,26.55502,145.55,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878605971,26.43,145.53,145.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878606373,3.437,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878606968,26.43,145.53,145.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727878608977,26.43,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878609165,26.43,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878609871,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878610066,26.43,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878610683,7.34269997,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878610870,26.43,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878611578,3.9428,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878612074,3.4376,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727878612271,3.9428,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878612470,7.38,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727878612770,1.2749,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878613262,3.4371,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727878613468,2.7567,145.54,145.44,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878613668,2.7567,145.54,145.44,36.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727878613873,3.4371,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878614175,2.7567,145.54,145.44,36.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727878614564,3.437,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878615166,3.4368,145.51,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878615370,2.7567,145.54,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878616263,3.4369,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727878616468,2.7567,145.54,145.44,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727878616674,2.7567,145.54,145.44,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727878616874,3.4369,145.5,145.44,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727878617078,2.7567,145.54,145.44,36.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727878617381,6.1928,145.54,145.47,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878617578,3.4361,145.54,145.47,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878617774,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727878617974,0.12502,145.55,145.49,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878619680,3.56092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727878620375,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727878620571,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727878620771,0.12502,145.55,145.49,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878620772,0.12502,145.55,145.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878620977,0.12502,145.55,145.45,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878621371,3.4364,145.52,145.45,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878621583,0.12502,145.55,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878621878,3.4373,145.49,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878622083,3.4373,145.49,145.44,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727878622385,3.40286981,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878622584,27.7929,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878622880,30.3555,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878623184,26.43,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878623379,7.46,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878624079,3.4385,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727878624785,7.46,145.47,145.37,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727878624986,7.58502,145.49,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878625187,0.12502,145.49,145.4,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878625382,0.12502,145.49,145.42,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878625585,0.12502,145.49,145.43,3.5106674]
["bitfinex-derivatives","SOLF0:USTF0",1727878625791,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878626086,0.12502,145.49,145.43,3.5106674]
["bitfinex-derivatives","SOLF0:USTF0",1727878626280,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878626481,0.12502,145.49,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878627077,0.12502,145.49,145.41,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727878627980,0.12502,145.49,145.41,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727878628780,0.12502,145.49,145.41,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727878629093,3.438,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727878629297,3.438,145.46,145.41,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727878629484,3.4376,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727878629681,0.12502,145.49,145.41,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727878630088,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727878630485,7.46,145.58,145.48,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878630687,3.4359,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727878630987,8.8105,145.58,145.48,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878631503,8.8105,145.58,145.51,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878631504,1.3505,145.58,145.51,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878631796,1.3505,145.63,145.53,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878631989,1.3505,145.63,145.56,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727878632182,1.3505,145.63,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727878632389,1.3505,145.63,145.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878632689,4.7845,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727878632995,10.0648,145.66,145.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878633203,2.6048,145.66,145.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727878633404,2.6048,145.66,145.49,2.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727878633607,2.6048,145.66,145.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878633805,3.4336,145.64,145.55,46.37551195]
["bitfinex-derivatives","SOLF0:USTF0",1727878634003,2.6048,145.66,145.57,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878634405,2.6048,145.66,145.57,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878634808,3.4333,145.66,145.6,46.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727878635008,0.12502,145.67,145.6,46.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727878635700,0.12502,145.67,145.6,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1727878635912,0.12502,145.67,145.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878636411,42.87,145.77,145.65,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878636604,3.55662,145.73,145.65,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878636803,3.55662,145.73,145.67,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878637001,0.12502,145.73,145.67,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878637915,0.12502,145.73,145.72,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878638106,0.12502,145.79,145.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1727878638306,0.12502,145.79,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878638611,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727878638816,0.12502,145.79,145.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878639215,0.12502,145.79,145.75,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1727878639726,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727878640412,0.12502,145.85,145.77,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878640616,0.12502,145.85,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878640920,0.12502,145.85,145.84,46.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727878641116,0.12502,145.85,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878641712,3.5072141,145.94,145.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878642022,50.31,145.95,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878642212,53.74801518,145.95,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878642410,42.87,145.92,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878642606,50.31,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878642816,42.87,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878643016,50.31,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878643412,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878643612,42.87,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878644015,7.44,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878644316,10.23,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878644517,42.87,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878644719,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878644914,42.87,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878645115,11.5997,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878645719,3.4289,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727878645916,11.5997,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878646424,11.5997,145.86,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727878646923,3.4291,145.84,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727878647223,11.5997,145.86,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727878647416,42.87,145.92,145.8,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878647620,4.0896,145.94,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727878647822,11.5296,145.94,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878648022,3.4277,145.9,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878648317,4.0896,145.94,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878648523,4.0896,145.94,145.87,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878649125,4.0896,145.94,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878649423,3.4277,145.9,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878649622,4.0896,145.94,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878650029,4.0896,145.94,145.87,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878650327,4.0896,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727878650916,4.0896,145.94,145.87,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878651118,4.0896,145.94,145.87,53.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727878651519,3.55242,145.91,145.87,53.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727878652136,0.12502,145.91,145.82,45.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727878652429,0.12502,145.91,145.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878652620,3.4282,145.87,145.83,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727878652929,0.12502,145.91,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878653126,3.4288,145.85,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878653328,42.87,145.9,145.8,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878653523,42.87,145.9,145.77,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878654021,42.87,145.9,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878654218,3.4284,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727878654423,42.87,145.9,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878654728,3.4286,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878654930,42.87,145.9,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878655120,42.87,145.9,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878655121,0.12502,145.91,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878655326,0.12502,145.91,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878655725,0.12502,145.91,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878655927,3.4278,145.89,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878656225,0.12502,145.91,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878656622,3.4279,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878657334,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727878657632,0.12502,145.91,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878657825,3.4279,145.88,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878658031,0.12502,145.91,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727878658329,3.4281,145.88,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878658734,3.4281,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878659036,3.4281,145.88,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878659232,3.4279,145.89,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878659440,0.12502,145.91,145.85,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878659735,3.4275,145.9,145.85,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878659939,0.12502,145.91,145.87,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878660126,0.12502,145.91,145.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878660433,3.4281,145.88,145.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878660631,0.12502,145.91,145.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878660832,3.4277,145.9,145.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878661042,0.12502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878661339,3.4282,145.87,145.82,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878661534,7.56502,145.91,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878661927,3.4286,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878662135,3.4286,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727878662335,7.56502,145.91,145.8,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878662536,3.4285,145.86,145.8,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878662740,7.56502,145.91,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727878662937,7.56502,145.91,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878663552,0.12502,145.91,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878664634,0.12502,145.91,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727878664835,0.12502,145.91,145.82,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727878665433,0.12502,145.91,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878665434,50.31,145.9,145.79,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878665740,50.31,145.9,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727878665946,50.31,145.9,145.79,50.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727878666944,7.44,145.9,145.81,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878667544,0.12502,145.91,145.83,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878668136,3.4281,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878668337,0.12502,145.91,145.83,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878668836,3.4281,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727878670442,0.12502,145.91,145.83,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878670944,3.4277,145.9,145.83,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878671144,0.12502,145.91,145.85,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878671346,0.12502,145.91,145.88,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878671540,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727878671738,0.12502,145.91,145.88,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878671939,3.4276,145.9,145.88,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878672333,0.12502,145.91,145.88,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878672743,0.12502,145.91,145.84,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727878673047,3.4281,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727878673245,0.12502,145.91,145.84,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727878673743,0.12502,145.91,145.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878673941,2.81842,145.91,145.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878674746,1.3239,145.9,145.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878675246,1.3239,145.9,145.79,50.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727878675546,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878675947,1.3239,145.9,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727878676335,42.87,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878676541,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878677658,4.0309,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878678239,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878678547,4.0309,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878678744,3.4304,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878678951,0.12502,145.85,145.77,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878679156,3.61127684,145.85,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727878679348,3.4298,145.8,145.77,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878679541,0.12502,145.85,145.77,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878679742,3.4295,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727878680245,0.12502,145.85,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878680448,42.99502,145.85,145.73,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727878680848,3.4295,145.82,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727878681154,7.44,145.82,145.73,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727878681546,3.4302,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727878681755,7.44,145.82,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878682051,3.4299,145.8,145.77,46.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727878682253,46.36813631,145.85,145.73,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878682745,1.3171,145.84,145.73,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878683253,3.4297,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727878683450,1.3171,145.84,145.75,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878683849,3.4294,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727878684045,0.12502,145.85,145.77,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878684249,0.12502,145.85,145.8,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878684451,3.55382,145.85,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727878684655,0.12502,145.85,145.8,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878685651,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727878686051,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727878686252,0.12502,145.85,145.82,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878686546,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727878688445,3.4276,145.9,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878688647,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878688848,7.44,145.93,145.84,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878689049,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727878689953,7.44,145.93,145.85,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1727878690157,0.12502,145.97,145.89,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878690354,0.12502,145.97,145.89,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878690550,3.4269,145.93,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727878690757,0.12502,145.97,145.89,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878691163,3.427,145.92,145.89,53.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727878691458,0.12502,145.97,145.89,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878691659,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727878691957,0.12502,145.97,145.91,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878692358,0.12502,145.97,145.94,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878692554,0.12518,145.99,145.96,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878692756,0.12502,146.03,145.96,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878693250,3.4247,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727878693451,0.12502,146.03,145.95,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727878693652,0.12502,146.03,145.99,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878694357,0.12502,146.03,145.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727878694662,0.12502,146.03,145.96,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1727878695158,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727878695362,0.12502,146.03,145.99,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878696278,3.4248,146.02,145.99,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878696757,3.54952,146.03,145.99,46.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727878696963,0.12502,146.03,145.99,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878697761,3.54962,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727878697967,0.12502,146.03,145.96,44.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727878698163,0.12502,146.03,145.99,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878698960,0.12502,146.03,146.01,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878699463,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878699656,0.12502,146.09,146.01,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878699863,0.12502,146.09,146.04,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878700061,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727878700865,0.12502,146.09,146.04,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878701465,0.12502,146.09,146.06,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878701659,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878701855,0.12502,146.09,146.06,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878702261,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878702563,0.12502,146.09,146.08,46.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727878703466,0.12502,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878703765,0.12502,146.15,146.11,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878703967,0.12502,146.15,146.13,46.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727878704565,0.12502,146.15,146.13,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878704764,3.4208,146.19,146.13,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878704968,0.12502,146.21,146.15,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878705368,3.4214,146.16,146.13,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878705567,0.12502,146.21,146.13,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878705776,7.42,146.2,146.1,44.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727878706067,7.42,146.2,146.09,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878706461,7.42,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878706866,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878707064,7.42,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878707473,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878707671,4.0752,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878708074,7.4495879,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878708267,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878709277,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878709463,7.4495879,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878709464,4.0752,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878709667,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878709870,4.0752,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878710378,7.42,146.17,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878710566,7.42,146.19,146.1,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878710768,3.422,146.14,146.1,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878710968,7.42,146.19,146.1,46.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727878711480,3.422,146.14,146.1,46.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727878712072,3.4213,146.17,146.1,46.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727878712381,7.42,146.19,146.1,46.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727878712978,7.42,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878713376,7.42,146.19,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878713571,7.42,146.19,146.09,42.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727878713879,4.0783,146.2,146.12,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878714065,4.0783,146.2,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878714270,1.3958,146.2,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878714477,3.4208,146.19,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727878714780,1.3958,146.2,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878715276,1.3958,146.2,146.12,44.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727878715680,3.4213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878715878,1.3958,146.2,146.12,44.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727878716382,1.3958,146.2,146.15,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878716766,0.12502,146.21,146.17,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878717269,3.54522,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727878717678,3.54522,146.21,146.17,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878717679,0.12502,146.21,146.17,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878717976,3.54542,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727878718170,3.54542,146.21,146.17,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878718171,0.12502,146.21,146.17,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878718576,0.12502,146.21,146.19,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878718975,3.54392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727878719180,0.12502,146.27,146.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878719570,0.12502,146.27,146.26,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1727878719770,0.12518,146.28,146.26,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878720371,0.12518,146.28,146.26,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878720886,0.12518,146.28,146.24,51.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727878721279,3.4191,146.26,146.24,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878721480,0.12518,146.28,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878721879,3.4191,146.26,146.22,46.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727878722175,0.12518,146.28,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878722375,3.4191,146.26,146.22,46.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727878722587,0.12518,146.28,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878722773,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878722975,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878723488,3.4197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878723882,1.2784,146.27,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878724077,0.12518,146.28,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878724273,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878724878,0.12518,146.28,146.22,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878725075,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878725984,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878726182,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878726683,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878726879,0.12518,146.28,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727878727075,3.4195,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878727680,3.4195,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727878727881,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878728188,0.12518,146.28,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727878728391,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878728582,3.4195,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878728779,3.4195,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727878728981,0.12518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878729488,42.99518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878729691,42.87,146.25,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878729887,8.6616,146.24,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878730093,3.4211,146.18,146.14,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878730286,10.0546,146.24,146.11,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727878730785,3.4213,146.17,146.11,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727878731293,10.0546,146.24,146.11,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727878731989,3.4212,146.17,146.11,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727878732294,3.46962296,146.21,146.11,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727878732586,7.4,146.2,146.1,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1727878732791,3.4214,146.16,146.1,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1727878733093,7.4,146.2,146.1,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1727878733284,3.4213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878733484,7.4,146.2,146.1,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1727878734083,7.4,146.23,146.1,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1727878734481,10.0546,146.24,146.16,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1727878735588,3.4201,146.22,146.16,29.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727878735794,10.0546,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878736897,36.3246,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878737184,43.1637,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878737393,43.1637,146.24,146.14,29.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727878737693,43.1637,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878737897,3.4214,146.16,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878738398,3.50520884,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878738581,43.1637,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878738780,16.8937,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878738990,3.4214,146.16,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878739788,16.8937,146.24,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878740388,2.6546,146.24,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878741090,2.6546,146.24,146.15,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878741396,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878743785,3.4206,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878744090,10.79981989,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878744601,6.841,146.2,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878744987,1.2774,146.19,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878745187,27.5474,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878745387,27.5474,146.19,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727878745593,1.2774,146.19,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878745890,8.6774,146.19,146.11,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878746097,1.2774,146.19,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878746291,0.12502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878746488,0.12502,146.21,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727878746696,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878746896,0.12502,146.21,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878747109,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727878747300,3.54542,146.21,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878747605,0.12502,146.21,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878748488,3.4205,146.2,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878748693,0.12502,146.21,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878748896,11.02632795,146.21,146.11,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878749193,1.2666,146.2,146.09,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878749401,3.4208,146.19,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878749701,7.52502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727878749897,7.52502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878749898,0.12502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878750394,3.4213,146.17,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878750600,0.12502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878750794,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727878750999,0.12502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878751396,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878751904,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727878752303,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878753597,0.12518,146.28,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878753806,0.12518,146.28,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878754001,3.4194,146.25,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878754196,0.12518,146.28,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878754400,0.12518,146.28,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878754601,0.12518,146.28,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878754810,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727878755399,0.12518,146.28,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878756095,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727878756411,0.12518,146.28,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878756603,0.12518,146.28,146.26,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1727878756803,0.12518,146.28,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878757306,0.12518,146.28,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878757702,0.12518,146.28,146.24,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727878757898,3.54378,146.28,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878758215,0.12518,146.28,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878758608,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727878758923,0.12502,146.33,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878759108,0.12502,146.33,146.32,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727878759416,0.12502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878759721,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727878760307,0.12502,146.39,146.37,29.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727878760500,0.12502,146.39,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878760805,7.4,146.47,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878761006,7.4,146.47,146.39,29.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727878761215,7.4,146.47,146.39,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878761512,7.4,146.47,146.39,29.686]
["bitfinex-derivatives","SOLF0:USTF0",1727878761714,3.4155,146.42,146.39,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878762110,4.0443,146.49,146.39,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878762316,7.4,146.48,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878762612,33.67,146.44,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878762813,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878763022,26.27,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878763407,3.8775,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878763607,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878763807,7.4,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878764013,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878764519,3.4164,146.38,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878764929,3.4164,146.38,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878765724,3.8775,146.41,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878766824,3.4172,146.34,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878767323,3.417,146.35,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878767533,3.8775,146.41,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878767827,3.4161,146.39,146.33,33.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727878768027,3.8775,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878768630,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878770929,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878771131,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878771322,1.45492,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878771628,1.45492,146.39,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878772023,3.4176,146.33,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878772330,1.45492,146.39,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878772626,3.417,146.35,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878773420,1.45492,146.39,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878773622,3.417,146.35,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878774023,3.4167,146.37,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878774333,1.45492,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878774526,0.12502,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727878774726,0.12502,146.39,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878775126,0.12502,146.39,146.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878775127,3.4167,146.37,146.34,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1727878775330,0.12502,146.39,146.34,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1727878776629,3.54122,146.39,146.34,29.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727878776823,0.12502,146.39,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878778037,0.12502,146.39,146.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878778631,3.54122,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727878779139,0.12502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878780841,3.4173,146.34,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878781137,0.12502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878781534,7.50502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878782340,3.417,146.35,146.32,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727878782639,7.50502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878782827,3.4174,146.34,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878783438,7.50502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878783635,7.50502,146.39,146.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878783934,7.50502,146.39,146.31,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727878784143,7.50502,146.39,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878785247,7.50502,146.39,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727878785743,7.50502,146.39,146.3,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878785943,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727878787539,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727878788647,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727878790764,0.12502,146.45,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878791055,0.12502,146.51,146.43,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878791244,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878791651,0.12502,146.51,146.49,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878792254,0.12502,146.51,146.44,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878792951,3.4142,146.47,146.44,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878793149,0.12502,146.51,146.42,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727878793352,0.12502,146.51,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878793553,26.39502,146.51,146.39,37.19082]
["bitfinex-derivatives","SOLF0:USTF0",1727878793957,2.6832,146.5,146.39,37.19082]
["bitfinex-derivatives","SOLF0:USTF0",1727878794142,3.4158,146.4,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878794647,7.38,146.45,146.39,29.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727878794648,3.4153,146.43,146.39,29.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727878794854,7.38,146.45,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878795053,7.38,146.48,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727878795255,3.4148,146.45,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878795451,1.3525,146.49,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878795656,8.7325,146.49,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878796452,8.7325,146.49,146.43,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878797157,8.7325,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727878797549,4.8102,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727878797751,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727878798157,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727878798363,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878798562,0.12502,146.51,146.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878798862,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878799249,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727878799450,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878799957,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727878800152,0.12502,146.57,146.49,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878800459,6.1462,146.62,146.56,29.682]
["bitfinex-derivatives","SOLF0:USTF0",1727878800759,2.7356,146.62,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878801060,4.68901958,146.64,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878801361,3.4109,146.61,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878801754,4.68901958,146.64,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878801950,3.4109,146.61,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878802151,4.68901958,146.64,146.56,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878802353,4.68901958,146.64,146.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878803758,3.4119,146.57,146.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878803962,7.38,146.62,146.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878804157,3.4107,146.62,146.57,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878804358,73.72,146.77,146.61,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878804557,3.47070249,146.71,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878805161,3.47070249,146.71,146.64,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727878805363,10.002,146.74,146.64,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727878805570,10.002,146.74,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878805864,3.44882438,146.73,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878806261,2.622,146.74,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878806655,3.4085,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727878806864,6.08992389,146.74,146.66,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878807070,6.08992389,146.74,146.68,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878807561,6.08992389,146.74,146.65,28.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727878807769,6.08992389,146.74,146.65,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727878807967,3.53412,146.69,146.65,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727878808167,0.12502,146.69,146.61,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878808371,0.12502,146.69,146.63,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878808864,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727878809060,0.12502,146.69,146.66,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878809569,0.12502,146.69,146.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878809570,0.12502,146.69,146.63,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878809965,0.12502,146.69,146.61,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878810469,0.12502,146.69,146.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878810671,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727878810962,0.12502,146.69,146.58,30.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727878811168,7.50502,146.69,146.61,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878811361,0.12502,146.69,146.63,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878811771,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727878811969,0.12502,146.69,146.66,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878812866,0.12502,146.69,146.66,29.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727878813073,0.12502,146.69,146.63,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878813372,3.4101,146.65,146.61,37.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727878813566,0.12502,146.69,146.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1727878813968,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727878814168,0.12502,146.69,146.66,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878814675,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727878814969,3.53258,146.76,146.68,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878815172,0.12518,146.76,146.71,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878815363,0.12518,146.76,146.69,34.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727878815571,3.53282,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727878815771,3.53282,146.75,146.69,34.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727878816076,0.12502,146.75,146.67,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878816277,3.4085,146.71,146.67,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878816467,0.12502,146.75,146.64,27.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727878816667,1.41142,146.75,146.64,27.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727878816869,27.68142,146.75,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878817068,1.41142,146.75,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727878817270,3.4083,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727878817571,0.12502,146.75,146.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878818076,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727878818276,0.12502,146.75,146.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878818474,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727878818868,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727878819074,0.12502,146.75,146.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878820577,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727878820781,0.12502,146.75,146.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878821075,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727878821278,0.12502,146.75,146.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878821582,3.53272,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727878821777,0.12502,146.75,146.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878821980,0.12502,146.75,146.67,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727878821981,7.58502,146.75,146.67,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727878822279,7.58502,146.75,146.62,80.64898374]
["bitfinex-derivatives","SOLF0:USTF0",1727878822280,3.4098,146.66,146.59,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878822482,7.46,146.7,146.61,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878823374,7.46,146.7,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727878823782,7.46,146.7,146.61,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878824076,42.68502,146.75,146.61,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878824279,42.68502,146.75,146.63,42.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727878824481,7.46,146.74,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727878824783,7.46,146.74,146.64,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727878824977,3.4092,146.69,146.64,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727878825185,7.46,146.74,146.64,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727878825481,3.4079,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727878825682,7.58502,146.75,146.65,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727878826277,3.4084,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727878826474,7.58502,146.75,146.65,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727878826679,3.4089,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727878826882,50.14502,146.75,146.65,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727878827389,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727878827890,50.14502,146.75,146.65,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727878828092,50.14502,146.75,146.64,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727878828299,42.56,146.72,146.64,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727878828497,3.4091,146.69,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727878828797,7.46,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878829201,3.4939147,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878829395,4.0464,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878829595,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878829893,3.34491102,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878830098,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878830300,42.56,146.65,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878830504,50.02,146.65,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878830696,50.02,146.65,146.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878830893,42.56,146.63,146.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878831094,42.56,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878831095,42.56,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878831304,2.6332,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878831305,42.56,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878831708,42.56,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878831896,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878832102,10.873,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878832299,73.64,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878832300,3.4123,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878832598,7.46,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878832803,7.46,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878833110,7.46,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727878833406,10.8713,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727878833996,6.0439,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727878834297,1.3114,146.62,146.55,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878834609,1.3114,146.62,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727878834801,1.3114,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878835102,1.3114,146.62,146.52,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878835700,3.4111,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727878836001,3.4111,146.6,146.52,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878836199,3.4109,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727878836805,1.3114,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727878837102,3.53542,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727878837302,3.53542,146.63,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878837303,3.4109,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727878837605,3.43364462,146.62,146.52,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1727878837810,3.43364462,146.62,146.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878837811,7.46,146.61,146.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878837999,3.4117,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727878838305,7.46,146.61,146.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878838507,50.02,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878838701,42.56,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878838907,1.2988,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878840201,4.7105,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727878840400,1.2988,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878840897,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878841416,7.46,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878841707,50.02,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878841906,51.3913,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878842905,3.4121,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727878843103,1.3853,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878843312,1.2988,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878843506,1.3713,146.61,146.51,42.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727878843703,1.3176,146.62,146.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878843906,0.12502,146.63,146.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878844105,3.4108,146.62,146.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878844306,0.12502,146.63,146.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878844514,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727878844812,0.12502,146.63,146.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878845007,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727878845412,0.12502,146.63,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878845616,3.4108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727878845817,0.12502,146.63,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878846208,42.68502,146.63,146.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878846621,3.4119,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727878846913,42.68502,146.63,146.52,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727878847116,42.56,146.61,146.52,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727878847311,8.7417,146.6,146.52,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727878847511,8.7417,146.6,146.52,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727878847712,8.7417,146.6,146.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727878848013,42.56,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878848403,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878849110,3.46278209,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878849311,42.56,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878849616,42.56,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878849813,53.43329427,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878850113,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878851309,2.6355,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878851509,49.94,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878852109,42.56,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878852317,7.38,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878852520,42.56,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878853004,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878853208,42.56,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878853608,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878853813,49.94,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878854014,7.38,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878854719,3.46390938,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878854917,7.38,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878855118,3.4178,146.32,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727878855312,7.38,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878856032,49.94,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878856328,42.56,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878856622,7.38,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878856817,10.799,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727878857017,10.799,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878857419,0.12502,146.33,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878857420,3.4184,146.29,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727878857622,10.7984,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878857822,3.4184,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878858126,0.12502,146.33,146.23,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878858127,7.38,146.32,146.23,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878858917,7.38,146.32,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727878859225,42.56,146.31,146.21,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727878859523,42.56,146.31,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727878860120,42.56,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878860319,3.4179,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878860529,7.38,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878860720,7.38,146.31,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727878860919,3.4184,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878861226,42.56,146.31,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727878861428,3.4184,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878861723,7.38,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727878861923,7.38,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878862821,42.56,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878863123,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878863622,42.56,146.23,146.11,46.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727878863824,7.38,146.22,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878864225,3.4206,146.2,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878864530,7.38,146.22,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878864918,10.8001,146.22,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878865127,7.38,146.22,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878865324,42.56,146.21,146.11,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727878865525,43.8603,146.21,146.09,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727878865725,42.56,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878865924,49.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878866128,42.56,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878866323,7.38,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878866521,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878866720,42.56,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878867127,7.38,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878867329,42.56,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878867530,49.94,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878867734,1.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878867735,42.56,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878868034,7.38,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878868237,3.4224,146.12,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727878868533,7.38,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878868727,42.56,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878869134,7.38,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878869835,42.56,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878870025,49.94,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878870425,49.94,146.14,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727878870625,42.56,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878870836,3.4233,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878871043,42.56,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878871429,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878871631,42.56,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878872932,1.2747,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878873832,1.2747,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878874033,1.2747,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878874333,42.56,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878874531,42.56,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878874727,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878874928,42.56,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878875127,49.96,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878875336,1.2883,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878875932,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878876330,7.4,146.07,145.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727878876533,1.3628,146.08,145.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727878876834,1.3628,146.08,145.98,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727878877044,43.9228,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878877335,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878877534,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727878877734,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878878129,10.88743863,146.07,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878878333,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878878533,10.8235,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727878878736,10.8235,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878878935,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878879835,7.4,146.07,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727878880039,7.4,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878880235,1.3628,146.08,145.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878880542,1.3628,146.08,146.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878880735,1.3628,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727878881038,0.12502,146.09,146.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878881231,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878881431,0.12502,146.09,146.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878881847,0.12502,146.09,146.04,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878882031,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878882647,42.68502,146.09,146.01,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727878882832,42.68502,146.09,145.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1727878883033,1.317,146.08,145.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878883930,3.4242,146.04,145.96,45.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727878884134,42.56,146.07,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878884438,1.3373,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878884639,3.4242,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878884833,1.3373,146.06,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727878885135,1.3373,146.06,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878885331,2.6216,146.08,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878885533,3.4237,146.06,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878885735,42.56,146.07,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878886540,42.56,146.04,145.97,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727878886939,1.3372,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878887236,42.56,146.02,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727878887445,42.56,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878887743,1.3372,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878888241,1.3372,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878888439,42.56,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878888638,43.9299,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878888831,1.3699,146.07,145.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878889139,1.3699,146.07,145.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878889335,1.317,146.08,145.99,43.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727878889538,0.12502,146.09,146.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878889737,0.12502,146.09,146.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878890346,0.12502,146.09,145.99,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727878890536,3.4233,146.08,145.99,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727878890734,0.12502,146.09,145.99,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727878891035,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878891647,7.4,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727878891945,43.9514,146.18,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727878892137,3.4214,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727878893140,43.9514,146.18,146.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878893339,3.54672,146.15,146.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878893848,3.54672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727878894234,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727878894444,0.12502,146.15,146.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878894733,0.12502,146.15,146.1,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878894943,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878895445,0.12502,146.15,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878895639,7.4,146.23,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878896141,3.4198,146.23,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878896943,0.12502,146.27,146.17,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878897148,0.12502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878897439,3.4197,146.24,146.14,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878897742,42.56,146.24,146.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878897944,3.4207,146.19,146.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878898145,1.3335,146.23,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727878898639,1.3335,146.23,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878898835,42.68502,146.21,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878899037,0.12502,146.21,146.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878899236,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727878899547,42.68502,146.21,146.11,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1727878899846,3.4209,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878900147,42.68502,146.21,146.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878900348,46.10532,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727878900550,0.12502,146.21,146.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878901245,42.68502,146.21,146.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878901445,3.4205,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727878901640,0.12502,146.21,146.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878901944,42.68502,146.21,146.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878902143,42.56,146.19,146.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727878902540,3.4211,146.18,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878902739,7.52502,146.21,146.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727878902740,50.08502,146.21,146.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727878903146,0.12502,146.21,146.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727878903345,0.12502,146.21,146.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878903545,3.54542,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878903850,0.12502,146.21,146.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727878904647,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878904844,0.12502,146.21,146.15,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1727878905248,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727878905747,3.4211,146.18,146.15,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727878906050,42.68502,146.21,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878906241,3.4208,146.19,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878906548,3.4208,146.19,146.1,45.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727878906549,42.56,146.19,146.11,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727878906749,42.56,146.19,146.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878906954,3.4219,146.14,146.11,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727878907144,42.56,146.19,146.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878907346,42.56,146.19,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727878907547,42.56,146.19,146.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878908058,1.3256,146.2,146.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878908453,0.12502,146.21,146.13,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878908654,0.12502,146.21,146.14,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727878908952,0.12502,146.21,146.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878909354,3.4213,146.17,146.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727878909561,3.4213,146.17,146.08,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727878909562,42.56,146.17,146.08,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727878909943,42.56,146.19,146.08,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727878910349,42.56,146.19,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727878910350,3.4208,146.19,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727878910544,0.12502,146.21,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878910748,42.56,146.19,146.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727878910954,42.56,146.17,146.08,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727878911257,0.12502,146.21,146.08,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727878911258,42.56,146.19,146.08,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727878911747,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727878911951,0.12502,146.21,146.09,42.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727878912256,3.4212,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727878912458,0.12502,146.21,146.09,42.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727878912849,42.56,146.2,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727878913051,42.56,146.17,146.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878913353,3.4223,146.13,146.1,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727878913550,42.56,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878913754,42.56,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878913951,42.56,146.15,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727878914159,42.56,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878914350,3.422,146.14,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727878914656,4.028,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878915562,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727878915752,4.028,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878916447,3.4219,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878916749,4.028,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878916954,7.4495,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878917161,1.285,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878917357,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727878917660,1.285,146.16,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727878917858,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878918059,42.56,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878918754,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878918953,42.56,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878919156,42.56,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878919460,1.3938,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878919854,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727878920263,1.3938,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878920454,1.3164,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878920851,1.3938,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878921056,7.52,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878921252,1.3084,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878921457,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878921657,42.56,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878921859,42.56,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878922065,1.3622,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878922266,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878922471,42.56,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878922659,42.56,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878922960,42.56,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878923356,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878923559,1.3062,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878924970,3.425,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727878925263,1.3062,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878925469,2.6684,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878925669,2.6684,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878925868,42.56,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878926063,42.56,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878927064,3.4243,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727878927274,42.56,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878927570,6.0922,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727878927963,1.3622,146.06,145.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878928165,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727878928366,0.12502,146.09,145.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878928558,42.56,146.08,145.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878928761,42.56,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878929062,42.56,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878929266,42.56,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727878929267,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727878929463,42.56,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727878929770,42.56,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878930160,7.52,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878930369,50.08,146.07,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878930670,50.08,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878931274,42.56,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878931465,42.56,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878932272,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878933067,42.56,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878933265,42.56,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727878933466,42.56,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878933467,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878933668,42.56,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878934674,50.08,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878934871,42.56,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935073,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935265,42.56,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935572,7.52,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935573,42.56,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935758,3.4277,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878935960,1.2742,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878936269,50.08,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878936664,50.08,145.95,145.85,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727878936864,3.4268,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727878937067,42.56,145.95,145.85,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727878937267,1.2742,145.96,145.85,51.53442]
["bitfinex-derivatives","SOLF0:USTF0",1727878937481,1.2742,145.96,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878937769,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727878937963,3.4268,145.93,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878937964,1.2742,145.96,145.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727878938362,0.12502,145.97,145.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878939568,0.12502,145.97,145.89,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878939767,0.12502,145.97,145.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727878939975,42.68502,145.97,145.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727878940276,42.68502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727878941067,42.68502,145.97,145.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727878941471,0.12502,145.97,145.9,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727878941775,0.12502,145.97,145.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878943476,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727878943680,0.12502,145.97,145.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878944876,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727878945385,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727878946270,0.12502,146.09,146.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878946467,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878947066,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727878947271,0.12502,146.09,146.02,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727878947782,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727878948073,0.12502,146.09,146.05,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878948274,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727878948977,0.12502,146.15,146.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878949171,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878950280,0.12502,146.15,146.05,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878950477,3.4221,146.13,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878950774,0.12502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727878950971,0.12502,146.15,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878952088,3.4219,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727878952269,0.12502,146.15,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878952469,42.68502,146.15,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878952779,0.12502,146.15,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878953280,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727878953479,0.12502,146.15,146.08,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1727878953680,0.12502,146.15,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727878953880,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727878954579,0.12502,146.15,146.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878954988,0.12502,146.15,146.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878955282,26.41502,146.15,146.06,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727878955784,26.41502,146.15,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878956078,26.29,146.13,146.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727878956282,29.69300875,146.13,146.06,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727878956482,1.3089,146.12,146.03,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727878956882,26.29,146.11,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727878957201,1.3089,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878957675,3.4227,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727878957882,1.3089,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878958682,4.7313,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878959075,4.7313,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727878959279,3.4228,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878959481,1.3089,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878959882,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878960187,42.71,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878960888,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878961780,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727878961979,42.71,146.06,145.97,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727878962391,7.7,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878962392,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878962683,46.13872843,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878963078,42.71,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878963280,2.7454,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878963584,3.4256,145.98,145.91,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727878963784,42.71,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878964182,42.71,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878964690,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878965082,7.7,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878965983,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878966185,7.7,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878966587,42.71,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878967094,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878967688,42.71,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878967988,42.71,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878968184,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878968381,7.7,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878968582,42.71,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878969186,42.71,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878969383,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878970086,11.1296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727878970286,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878970887,7.7,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878971288,7.7,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878971489,42.71,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878971682,3.4303,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878971886,42.71,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878972388,3.4314,145.74,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727878972590,42.71,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878972779,7.68,145.76,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878973291,11.111,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878973589,11.12343959,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878973792,53.83343959,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878974185,3.4308,145.76,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878974487,50.39,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878974687,7.68,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878974991,11.17255977,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878975792,7.68,145.78,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727878975979,7.68,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878976182,11.1104,145.78,145.67,42.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727878976688,3.4308,145.76,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727878976882,3.4308,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878977292,53.83417116,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878977592,42.71,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878977797,55.17377116,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878978397,55.17377116,145.78,145.67,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727878978592,51.7296,145.78,145.67,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727878978790,55.0960932,145.78,145.67,44.17712]
["bitfinex-derivatives","SOLF0:USTF0",1727878978994,3.4306,145.77,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727878979189,55.0960932,145.78,145.67,46.92312]
["bitfinex-derivatives","SOLF0:USTF0",1727878979689,3.4306,145.77,145.67,46.92312]
["bitfinex-derivatives","SOLF0:USTF0",1727878979885,42.71,145.76,145.67,4.21312]
["bitfinex-derivatives","SOLF0:USTF0",1727878980293,42.71,145.76,145.67,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727878981108,3.4311,145.75,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727878981290,3.4311,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878981494,42.71,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878981704,12.3860932,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878981705,26.35,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878981994,7.68,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878982198,3.4321,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727878982792,10.3731,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878982995,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878983208,3.3741621,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878983408,26.35,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878983593,27.6946,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878983791,26.35,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878984096,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878984703,1.3632,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878984903,27.6946,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878985096,14.55275348,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878985602,11.11975348,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878985800,3.4332,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727878986800,1.3446,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878987001,42.97502,145.73,145.61,46.47866658]
["bitfinex-derivatives","SOLF0:USTF0",1727878987301,50.65502,145.73,145.61,42.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727878987797,3.4323,145.7,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727878987991,50.65502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727878988392,50.65502,145.73,145.61,42.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727878988598,1.2856,145.72,145.61,42.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727878988994,3.432,145.71,145.61,42.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727878989298,1.2856,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878989613,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727878989800,3.44994671,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878990096,50.53,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878990301,53.95488241,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878990502,3.4331,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727878990703,53.95488241,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878991005,7.68,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878991204,2.6468,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878991397,1.2856,145.72,145.61,46.35423731]
["bitfinex-derivatives","SOLF0:USTF0",1727878991598,0.12502,145.73,145.63,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1727878991799,0.12502,145.73,145.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727878992195,0.12502,145.73,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727878992402,0.12502,145.73,145.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727878992403,42.85,145.72,145.64,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727878992707,3.4323,145.7,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727878993005,0.12502,145.73,145.61,55.45198042]
["bitfinex-derivatives","SOLF0:USTF0",1727878993303,0.12502,145.73,145.63,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1727878993703,0.12502,145.73,145.65,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1727878993904,0.12502,145.73,145.66,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727878994206,42.85,145.72,145.61,4.92198042]
["bitfinex-derivatives","SOLF0:USTF0",1727878994398,3.4325,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727878994808,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727878995000,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878995607,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878995807,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878996204,3.4335,145.65,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1727878996409,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878996606,3.4333,145.66,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1727878996811,42.85,145.67,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1727878997122,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878997807,3.4333,145.66,145.62,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727878998407,3.433,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878999010,2.5906,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878999209,1.2988,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878999407,1.3741,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727878999605,1.3741,145.69,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727878999903,1.3741,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879000108,44.2241,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879000511,3.4332,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879000705,44.2241,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879000909,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879001217,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879001408,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879001613,42.85,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879002214,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879002610,42.85,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879002816,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879003318,42.85,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879003319,46.2836,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879003811,42.85,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879004314,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879004513,44.2241,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879004815,52.1241,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879005008,55.5565,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879005209,52.1241,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879005511,47.6565,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879005726,44.2241,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879006209,3.4331,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879006409,3.4331,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879006915,3.4331,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879007110,47.6566,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879007309,44.2241,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879007614,3.4331,145.66,145.62,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727879007811,42.85,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879008219,1.3741,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879008418,1.3379,145.74,145.61,29.93569635]
["bitfinex-derivatives","SOLF0:USTF0",1727879008719,26.37,145.72,145.62,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727879009312,3.4323,145.7,145.62,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727879009512,26.37,145.72,145.62,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727879011012,0.12502,145.73,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727879011214,0.12502,145.73,145.67,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727879011412,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727879014625,0.12502,145.73,145.65,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727879014816,3.4318,145.72,145.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879015019,26.49502,145.73,145.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879015221,3.4318,145.72,145.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879015724,26.37,145.7,145.62,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727879015931,3.4327,145.68,145.62,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727879016117,26.37,145.7,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879016118,3.51397618,145.69,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879016418,3.4327,145.68,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879016722,34.27,145.7,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879016918,26.37,145.7,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879017124,4.7992,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727879017323,1.3671,145.71,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879017622,1.3671,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879017825,1.3671,145.71,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879018823,50.84502,145.73,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879019027,54.27652,145.73,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879019611,3.4319,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879019818,3.4319,145.72,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879020018,50.84502,145.73,145.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879020219,50.84502,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727879020415,0.12502,145.73,145.63,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879020721,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727879020917,0.12502,145.73,145.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727879021119,0.12502,145.73,145.66,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1727879021323,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727879021519,0.12502,145.73,145.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727879021723,0.12502,145.73,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879021724,3.4318,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879021924,0.12502,145.73,145.64,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727879022319,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727879023013,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727879025022,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727879026024,0.12502,145.73,145.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727879026416,0.12502,145.73,145.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1727879026617,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727879027826,0.12502,145.73,145.65,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727879028231,3.55662,145.73,145.65,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727879028532,0.12502,145.73,145.65,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727879028827,3.4318,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879029226,0.12502,145.73,145.62,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727879029426,3.4323,145.7,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727879029628,2.6284,145.71,145.62,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727879029820,1.3509,145.71,145.62,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727879030936,46.20640586,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879031127,3.4329,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879031625,3.4329,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879031841,42.82,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879032024,42.82,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727879032225,44.1224,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879032531,1.3024,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879032830,3.4328,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879033030,44.1224,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879033335,47.59693388,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879033834,47.59693388,145.7,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727879034037,3.4329,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727879034423,44.1224,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879034635,1.3024,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879034827,44.1224,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879035034,47.5974151,145.7,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727879035335,42.82,145.67,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727879035527,42.82,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879035724,4.7774151,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879035725,47.5974151,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879036132,7.84,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879036739,3.4327,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879037140,3.4327,145.68,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727879038239,7.84,145.69,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727879038432,47.5974151,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879038940,3.4325,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879039136,3.4325,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727879039338,47.5974151,145.7,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727879039535,1.3024,145.7,145.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727879040340,0.12502,145.73,145.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1727879040538,0.12502,145.73,145.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727879040739,0.12502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727879040945,3.4319,145.72,145.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727879041239,0.12502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727879041538,3.4325,145.69,145.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727879041740,26.48502,145.73,145.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727879041938,26.48502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727879042139,3.4326,145.69,145.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727879042439,3.4326,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727879042640,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727879042851,26.48502,145.73,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727879043332,26.36,145.7,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727879043539,29.71242431,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879043846,3.4329,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727879044041,29.71242431,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879044232,26.36,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879044434,3.4325,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727879044845,3.4325,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879045042,26.48502,145.73,145.61,3.49884945]
["bitfinex-derivatives","SOLF0:USTF0",1727879045248,0.12502,145.73,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879045545,0.12502,145.73,145.63,3.49537796]
["bitfinex-derivatives","SOLF0:USTF0",1727879045749,3.432,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727879045933,26.48502,145.73,145.62,27.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727879046139,26.48502,145.73,145.62,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727879046338,3.4324,145.7,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727879046551,3.50876889,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879046744,26.36,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879046947,5.99391843,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879047251,2.5394,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879047448,5.91563295,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727879047841,7.19963295,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879048239,26.36,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879048949,7.19963295,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879049748,3.433,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727879049950,3.8234,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879050152,7.84,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879050453,3.9951,145.72,145.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879050642,3.9951,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727879050643,3.4322,145.71,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727879050844,3.9951,145.72,145.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879051040,26.36,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879051244,3.39293897,145.69,145.61,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727879051440,26.36,145.7,145.61,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727879051650,3.433,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727879051854,3.41010276,145.68,145.61,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727879052051,26.36,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879052348,29.74950621,145.68,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727879052550,29.74950621,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879053152,26.36,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879053750,1.3838,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879054052,2.7561,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879054252,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879054553,26.36,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879055051,3.4345,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879055453,3.4345,145.61,145.57,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727879055651,3.4348,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879055950,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879056150,26.36,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879056342,1.2671,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879056542,1.2671,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1727879056754,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879057053,27.6271,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879057358,3.4342,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879057648,1.2671,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879057847,27.6271,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879058058,30.98217889,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879058549,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879058754,26.36,145.61,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727879058944,26.36,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879059152,75.68482,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879059443,8.4,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879059649,26.36,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879060144,29.7965,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879060446,26.36,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879060653,26.36,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879060853,26.36,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879061057,26.36,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879061244,8.4,145.45,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879061758,8.4,145.45,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727879061947,11.8382,145.45,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879062258,11.8382,145.45,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727879062446,11.78856683,145.45,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879063056,8.4,145.45,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879063260,8.4,145.45,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727879063641,8.4,145.45,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879063855,8.4,145.45,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727879064058,1.3998,145.47,145.37,60.66693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879064258,9.8198,145.47,145.37,87.02693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879064450,9.8198,145.47,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879064753,0.12502,145.49,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727879064958,0.12502,145.49,145.37,69.08693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879064959,0.12502,145.49,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879065348,3.4375,145.48,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879065548,0.12502,145.49,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879066157,3.4377,145.47,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727879066364,0.12502,145.49,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879066656,3.56212,145.49,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727879066852,3.56212,145.49,145.37,95.44693864]
["bitfinex-derivatives","SOLF0:USTF0",1727879067055,0.12502,145.49,145.37,34.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727879067750,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727879068261,0.12502,145.49,145.37,34.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727879068445,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879068651,26.36,145.48,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879068961,3.38317656,145.47,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727879069161,3.4379,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879069659,3.4379,145.46,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727879070361,26.36,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727879070951,3.4378,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727879071160,26.36,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727879071363,26.36,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879071659,26.36,145.48,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879071853,0.12502,145.49,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879073159,3.4375,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727879073349,0.12502,145.49,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879073770,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727879074455,0.12502,145.49,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879074670,26.36,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879075160,0.12502,145.49,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879075464,3.438,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727879075659,26.36,145.47,145.37,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879076055,29.7977,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727879076363,26.36,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879076961,3.49079183,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879077170,3.4385,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727879077358,26.36,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879077666,3.4385,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727879077969,26.36,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879078166,3.4392,145.41,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727879078365,26.36,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879078865,29.7997,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879079064,29.7997,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727879079270,26.36,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879080369,29.8076715,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879080767,29.7998,145.38,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727879080971,26.36,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879081170,26.36,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879081374,29.81352084,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879081869,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879082069,29.8011,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879082772,29.8011,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879083164,26.36,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879083370,3.4418,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727879084182,8.42,145.31,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727879084469,1.3828,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879084672,36.072,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879084977,27.652,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879085575,3.4407,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879085777,27.652,145.35,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727879085974,27.652,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879086369,26.36,145.33,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727879086569,3.4413,145.32,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727879087078,34.78,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727879087280,34.78,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879087871,3.4413,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879088476,3.4413,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727879089068,34.78,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879089478,26.36,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879091268,3.4421,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727879091471,26.36,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879092278,26.36,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727879092279,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727879092684,34.72,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879092882,6.96536051,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879093076,1.3322,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879093272,29.8027,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727879093477,29.73853941,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879093882,29.80636498,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879094474,1.3322,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879095087,37.4545,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879095483,36.0522,145.3,145.19,34.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727879095893,36.0522,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727879096086,36.0522,145.3,145.19,34.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727879096491,36.0522,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727879096696,36.0522,145.3,145.19,34.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727879097686,3.4419,145.29,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727879097888,3.42742891,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879098091,36.0522,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879098289,3.4422,145.28,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727879098488,3.4188216,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879098689,4.7016216,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879098888,3.4426,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727879099190,4.7016216,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879099388,8.1441216,145.27,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727879099585,0.12502,145.31,145.19,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879099992,0.12502,145.31,145.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879100293,0.12502,145.31,145.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879100491,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727879100690,0.12502,145.31,145.23,3.41470683]
["bitfinex-derivatives","SOLF0:USTF0",1727879100998,0.12502,145.31,145.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879101185,0.12502,145.31,145.23,3.47634787]
["bitfinex-derivatives","SOLF0:USTF0",1727879101489,0.12502,145.31,145.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879101686,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727879101886,1.3959,145.38,145.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879102091,1.3959,145.38,145.28,29.86837366]
["bitfinex-derivatives","SOLF0:USTF0",1727879102387,4.84710935,145.38,145.29,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727879102795,3.56512,145.37,145.29,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727879102992,26.36,145.36,145.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879103290,26.36,145.34,145.25,1.47212]
["bitfinex-derivatives","SOLF0:USTF0",1727879103886,2.5691,145.33,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727879104093,26.36,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879104484,1.2864,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879105089,4.728,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727879105392,4.728,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879105393,1.2864,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879105589,3.37002184,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879105893,3.4421,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879106286,9.6464,145.31,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727879106591,2.5691,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879106983,6.0102,145.33,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727879107183,6.0102,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879107381,2.5691,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879107587,3.4419,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727879107792,26.36,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879108584,3.4418,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727879108895,26.36,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879109094,3.442,145.29,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727879109281,3.3877131,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879109483,2.5691,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879109695,8.36,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879110004,1.2864,145.36,145.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879110203,4.7266,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727879110811,1.2864,145.36,145.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727879111193,3.4408,145.34,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727879111398,27.6464,145.36,145.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727879111596,27.6464,145.36,145.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727879111797,3.4409,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727879111995,27.6464,145.36,145.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727879111996,1.2864,145.36,145.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727879113104,0.12502,145.37,145.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879113305,26.48502,145.43,145.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727879113306,0.12502,145.43,145.32,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727879113500,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727879114106,1.42002,145.49,145.39,27.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727879114301,1.42002,145.49,145.4,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727879114607,3.4375,145.48,145.4,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727879115000,1.42002,145.49,145.4,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727879115197,1.42002,145.49,145.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879115198,0.12502,145.49,145.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879115402,0.12502,145.49,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727879115612,0.12502,145.49,145.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879117007,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727879117401,0.12502,145.49,145.44,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879118008,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727879118313,0.12502,145.49,145.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879118714,3.56222,145.49,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727879118922,0.12502,145.49,145.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879119306,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727879119515,0.12502,145.49,145.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879119822,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727879120014,0.12502,145.49,145.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879120523,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727879121120,0.12502,145.49,145.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879122520,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727879123021,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727879123221,0.12502,145.55,145.48,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1727879123430,0.12502,145.55,145.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879124528,0.12502,145.55,145.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727879124714,3.4365,145.52,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727879124916,0.12502,145.55,145.45,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727879125126,2.6307,145.54,145.45,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727879126325,0.12502,145.55,145.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879126517,0.12502,145.55,145.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879126518,3.52742206,145.55,145.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879126718,0.12502,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727879126924,3.53292089,145.55,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727879127122,0.12502,145.55,145.45,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727879127327,0.12502,145.55,145.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879127819,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727879128521,0.12502,145.55,145.54,29.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727879129324,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727879129832,317.60911,145.6,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727879130129,317.60911,145.6,145.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879130335,317.60911,145.6,145.54,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727879131617,317.60911,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727879131816,317.60911,145.6,145.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879132121,317.60911,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727879132320,214.36911,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727879132931,212.26801,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727879133230,165.63701,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727879133422,138.37701,145.6,145.59,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727879134021,125.20028727,145.6,145.59,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727879134225,115.60328727,145.6,145.59,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727879134433,111.55548727,145.6,145.59,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727879134619,111.55548727,145.6,145.59,33.24273371]
["bitfinex-derivatives","SOLF0:USTF0",1727879134620,107.98558727,145.6,145.59,33.24273371]
["bitfinex-derivatives","SOLF0:USTF0",1727879134926,0.12502,145.67,145.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879135231,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727879136836,2.5479,145.74,145.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1727879137135,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879137438,1.3364,145.75,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727879137731,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879138628,1.3364,145.75,145.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879138931,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879139523,4.7674,145.75,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727879139733,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879139931,1.3364,145.75,145.71,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879140129,1.3364,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727879140635,4.7675,145.75,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727879140832,1.3364,145.75,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727879141035,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879141227,4.7675,145.75,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727879141433,1.3364,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879141735,3.55662,145.73,145.68,38.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727879141934,0.12502,145.73,145.68,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727879142234,0.12502,145.73,145.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727879143446,0.12502,145.73,145.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879143447,0.12502,145.73,145.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727879143828,0.12502,145.73,145.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879144035,2.81178,145.8,145.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879144239,2.81178,145.8,145.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879144740,2.81178,145.8,145.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727879144945,2.81178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879145531,2.81178,145.8,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727879145738,2.81178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879147141,6.24168,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727879147735,2.81178,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727879148841,6.24158,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727879149038,2.81178,145.8,145.73,29.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727879149235,2.81178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879149439,6.24178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879149637,6.24178,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727879149836,2.81178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879150636,2.81178,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727879150946,2.81178,145.8,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879151142,3.55522,145.79,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727879151344,0.12502,145.79,145.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879151738,0.12502,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727879152241,3.55512,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727879152439,0.12502,145.79,145.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879152846,0.12502,145.79,145.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879153144,0.12502,145.79,145.77,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879153345,0.12502,145.85,145.77,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879153643,0.12502,145.85,145.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879154348,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879155240,0.12502,145.85,145.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879155846,0.12502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727879156236,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879156437,0.12502,145.85,145.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879157148,0.12502,145.85,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727879157545,0.12502,145.85,145.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879157747,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879158450,1.3199,145.89,145.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727879158645,0.12502,145.91,145.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727879158646,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879159244,1.3069,145.96,145.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879159442,0.12502,145.97,145.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879159751,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879159953,0.12502,145.97,145.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879160143,0.12502,145.97,145.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727879160348,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879161558,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727879161758,0.12502,146.03,145.97,29.76776409]
["bitfinex-derivatives","SOLF0:USTF0",1727879162046,1.3069,146.08,146.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879162243,0.12502,146.09,146.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879162444,0.12502,146.09,146.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879162649,0.12502,146.09,146.07,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727879162943,0.12502,146.09,146.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879163346,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727879163743,0.12502,146.09,146.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879164345,0.12502,146.09,146.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879164648,0.12502,146.09,146.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879164854,0.12502,146.09,146.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879164855,3.4234,146.08,146.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879165154,0.12502,146.09,146.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879165342,0.12502,146.09,146.03,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727879165545,0.12502,146.09,146.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879165749,9.21332,146.09,145.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879166047,2.666,146.08,145.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879166451,2.666,146.08,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727879166752,2.666,146.08,146.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879167447,3.4237,146.07,146.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879167848,2.666,146.08,146.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879168654,3.4237,146.06,146.01,29.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727879168854,2.666,146.08,145.99,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879169157,2.666,146.08,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727879169346,2.666,146.08,145.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879169546,2.666,146.08,145.97,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879169748,26.36,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879169952,7.72,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879170150,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879170854,3.34393077,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879171055,7.72,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879171245,26.36,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879171449,3.46989549,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879171854,26.36,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879172054,7.72,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879172254,3.4244,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727879172548,7.72,146.05,145.97,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879173053,7.72,146.05,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727879173465,3.4244,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727879173853,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879174052,3.4248,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879174252,34.08,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879174456,3.4243,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727879174661,7.72,146.07,145.97,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879174857,7.72,146.07,146.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879175051,3.4242,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727879175657,7.72,146.07,145.97,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727879175848,3.4249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879176054,34.08,146.07,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879176255,34.08,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879176450,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879176653,34.08,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879176857,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879177064,3.49066305,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879177361,11.21066305,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879177561,1.2918,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879177862,1.2918,146.01,145.92,407.77274]
["bitfinex-derivatives","SOLF0:USTF0",1727879178059,1.2918,146.01,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879178470,1.2918,146.01,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727879178762,1.2918,146.01,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879178763,1.384,146.0,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879179155,1.268,145.99,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879180365,26.36,145.98,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879180560,3.4268,145.93,145.92,400.05274]
["bitfinex-derivatives","SOLF0:USTF0",1727879180767,3.4268,145.93,145.92,397.95574]
["bitfinex-derivatives","SOLF0:USTF0",1727879180973,7.72,145.97,145.92,397.95574]
["bitfinex-derivatives","SOLF0:USTF0",1727879181459,1.268,145.99,145.92,397.95574]
["bitfinex-derivatives","SOLF0:USTF0",1727879181662,26.36,145.98,145.92,397.95574]
["bitfinex-derivatives","SOLF0:USTF0",1727879183763,3.4268,145.93,145.92,397.95574]
["bitfinex-derivatives","SOLF0:USTF0",1727879183964,3.4268,145.93,145.92,393.76154]
["bitfinex-derivatives","SOLF0:USTF0",1727879184559,7.72,145.95,145.92,393.76154]
["bitfinex-derivatives","SOLF0:USTF0",1727879185771,7.72,145.95,145.92,397.18834]
["bitfinex-derivatives","SOLF0:USTF0",1727879186066,7.72,145.95,145.92,393.76154]
["bitfinex-derivatives","SOLF0:USTF0",1727879186367,7.72,145.98,145.92,393.76154]
["bitfinex-derivatives","SOLF0:USTF0",1727879186672,1.268,145.99,145.92,420.12154]
["bitfinex-derivatives","SOLF0:USTF0",1727879186861,9.104,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727879187065,0.12502,146.03,145.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879187359,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727879187561,0.12502,146.03,145.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1727879187766,0.12502,146.03,145.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879187969,0.12502,146.03,145.98,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727879188378,3.4226,146.11,145.98,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727879188668,4.74529618,146.14,146.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879188862,4.74529618,146.14,146.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1727879189173,4.74529618,146.14,146.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879189174,1.3905,146.14,146.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879189871,1.3905,146.14,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727879190365,1.3905,146.14,146.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879190763,3.4227,146.11,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879190968,1.3905,146.14,146.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879191267,1.3905,146.14,146.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879191667,1.3905,146.14,146.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879191969,3.4227,146.11,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879192163,1.3905,146.14,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879192567,1.3905,146.14,146.04,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879192868,1.3905,146.14,146.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879193866,3.4221,146.13,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879194067,3.4221,146.13,146.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879194267,1.3905,146.14,146.07,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879194771,1.3905,146.14,146.05,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727879195067,1.3905,146.14,146.05,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727879195270,44.1305,146.14,146.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879195476,3.4235,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879195866,3.4235,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879196171,7.48,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879196564,3.4234,146.08,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1727879196960,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879197164,7.48,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879197165,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879197570,3.4240619,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879197776,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879198967,3.4237,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879199172,7.48,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879199367,1.2994,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879200670,3.423,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879200867,3.35272858,146.08,146.03,46.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727879201072,1.3571,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879201280,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879201480,3.41368105,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879201675,7.48,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879201875,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879202573,7.48,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879202884,10.89265376,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879203775,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879203979,10.89265376,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879204379,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879204887,10.89265376,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879205083,3.4237,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879205278,10.89265376,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879205786,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879206486,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879206689,7.48,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879206885,44.0186,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879207190,7.48,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879207487,1.2786,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879208079,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879208284,1.2786,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879208887,44.0186,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879209485,42.74,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879209684,42.74,146.05,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727879209885,1.2588,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879210088,4.6961087,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879210387,1.2588,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879210887,3.4251,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879211292,3.4251,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879211483,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727879211787,3.37704108,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879212088,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879212291,7.48,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879212797,1.3527,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879213689,0.12502,146.09,145.97,26.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727879213885,1.316,146.08,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879214082,3.50552281,146.07,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879214492,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727879215086,3.424,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727879216087,1.316,146.08,146.0,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1727879216289,1.316,146.08,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879216491,0.12502,146.09,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879216995,0.12502,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879218888,3.4234,146.08,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879219589,0.12502,146.09,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879219590,3.4236,146.07,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879219992,0.12502,146.09,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879220491,0.12502,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879221087,0.12502,146.09,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727879221401,0.12502,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879221595,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879221896,0.12502,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879222099,0.12502,146.09,146.04,29.734]
["bitfinex-derivatives","SOLF0:USTF0",1727879222391,3.4234,146.08,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879222591,3.55055937,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879222592,0.12502,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879222792,3.55843417,146.09,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727879222985,3.424,146.05,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879223192,3.424,146.05,146.01,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727879223497,3.48305967,146.07,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879223695,7.60502,146.09,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879223886,7.60502,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879223887,11.04665135,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879224093,3.4236,146.07,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879224394,11.04665135,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879224795,3.4233,146.08,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879224992,7.60502,146.09,146.01,27.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727879225191,7.60502,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879225192,0.12502,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879225398,3.54812,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879225594,3.54812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879226097,3.4234,146.08,146.04,29.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727879226302,3.47945646,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879227108,0.12502,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727879227307,3.62940983,146.09,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879227602,0.12502,146.09,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879227797,0.12502,146.09,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879227993,3.4241,146.05,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879228190,7.48,146.08,146.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879228400,8.8289,146.08,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727879228897,8.8289,146.08,145.95,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727879228898,26.31,146.07,145.95,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727879229104,26.31,146.05,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879229314,8.7523,146.04,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727879229502,8.7523,146.04,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879230302,4.6966,146.04,145.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879230502,1.2723,146.04,145.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727879230702,8.8381,146.07,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879230902,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727879231098,7.48,146.07,145.99,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879231502,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727879231704,7.48,146.07,146.0,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727879232007,3.425,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727879232303,33.79,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879232508,7.48,146.07,145.97,26.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727879232800,2.6212,146.08,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879233001,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727879233197,2.6212,146.08,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879233598,6.0446,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879233809,4.6957,146.08,146.01,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879234005,1.2723,146.08,146.01,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879234505,0.12502,146.09,146.03,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879234707,3.54812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879235105,0.12502,146.09,146.02,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727879235305,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727879235505,0.12502,146.09,146.02,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727879236006,0.12502,146.09,146.05,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879236199,0.12502,146.09,146.02,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727879236200,0.12502,146.09,146.07,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879236395,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727879236597,0.12502,146.15,146.07,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1727879236801,0.12502,146.15,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879237001,0.12502,146.15,146.12,46.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727879237211,0.12502,146.15,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879237598,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727879237801,0.12502,146.15,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879237997,0.12502,146.15,146.1,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727879238198,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879239416,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727879239610,0.12502,146.15,146.11,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727879239807,0.12502,146.15,146.11,44.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727879240011,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879240206,1.3496,146.2,146.13,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879240405,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879241513,0.12502,146.21,146.16,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879241902,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879242103,3.4206,146.2,146.11,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727879242303,0.12502,146.21,146.12,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879242506,0.12502,146.21,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727879242707,42.72,146.2,146.09,42.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727879243015,42.72,146.2,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727879243208,3.4217,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879243410,7.46,146.17,146.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879243604,7.46,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879243810,10.8440556,146.2,146.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879244006,10.8440556,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879244007,10.8440556,146.2,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879244208,10.8440556,146.2,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879244721,0.12502,146.21,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879245018,3.4207,146.19,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879245210,3.49334307,146.2,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879245404,3.4209,146.18,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879245607,3.4209,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879246007,3.39308354,146.19,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879246211,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727879246406,3.49072892,146.21,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879246606,0.12502,146.21,146.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879247213,0.12502,146.21,146.14,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879247721,0.12502,146.21,146.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727879247913,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879248115,0.12502,146.21,146.16,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879249829,3.54402,146.27,146.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879250022,0.12502,146.27,146.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879250215,3.54392,146.27,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879250418,0.12502,146.27,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879250720,3.4192,146.26,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879250922,0.12502,146.27,146.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879251121,0.12502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879251321,3.54392,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879252114,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727879252320,0.12502,146.27,146.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879252823,0.12518,146.28,146.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879253028,0.12518,146.28,146.24,44.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727879253225,0.12518,146.28,146.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879253429,0.12518,146.28,146.27,46.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727879253927,0.12502,146.33,146.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1727879254128,0.12502,146.33,146.24,44.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727879254727,3.4177,146.32,146.24,44.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727879254924,3.4177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879255331,0.12502,146.33,146.24,44.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727879255527,0.12502,146.33,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727879255834,0.12502,146.33,146.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1727879256040,26.36502,146.33,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879256232,26.36502,146.33,146.21,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727879256438,3.4179,146.31,146.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879256642,0.12502,146.33,146.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879256942,3.4187,146.28,146.21,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727879257340,26.36502,146.33,146.21,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727879257543,3.4188,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727879257747,3.4188,146.27,146.21,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727879258244,7.46,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879258444,26.24,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879258839,1.3814,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879259138,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879259344,3.49105056,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879259645,8.7817,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879259845,12.21462906,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879261141,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879261639,12.21462906,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879261842,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879262042,8.7817,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879262238,1.3217,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879262440,1.3929,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879263345,3.47093529,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879263662,1.3929,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879263663,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879263951,1.3929,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879264343,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879265447,3.4211,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879265644,1.3108,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879266547,7.46,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879266741,7.46,146.2,146.01,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1727879266742,26.24,146.17,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727879266952,7.46,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879267250,3.4218,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879267450,3.4218,146.14,146.13,391.31416]
["bitfinex-derivatives","SOLF0:USTF0",1727879267748,6.87707992,146.14,146.13,391.31416]
["bitfinex-derivatives","SOLF0:USTF0",1727879267955,6.87707992,146.14,146.13,371.77126]
["bitfinex-derivatives","SOLF0:USTF0",1727879268158,6.87707992,146.14,146.13,365.48236]
["bitfinex-derivatives","SOLF0:USTF0",1727879268457,3.4218,146.14,146.13,357.40626]
["bitfinex-derivatives","SOLF0:USTF0",1727879268751,6.90240837,146.14,146.13,357.40626]
["bitfinex-derivatives","SOLF0:USTF0",1727879271347,3.4218,146.14,146.13,354.40626001]
["bitfinex-derivatives","SOLF0:USTF0",1727879271665,3.4218,146.14,146.13,251.16626001]
["bitfinex-derivatives","SOLF0:USTF0",1727879271959,3.4218,146.14,146.13,222.96626001]
["bitfinex-derivatives","SOLF0:USTF0",1727879272145,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879272451,37.1228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879274651,10.8828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879274857,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879275151,10.8828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879278755,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879278961,10.8828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879280253,3.4232,146.08,146.07,353.95039]
["bitfinex-derivatives","SOLF0:USTF0",1727879280562,7.46,146.1,146.07,353.95039]
["bitfinex-derivatives","SOLF0:USTF0",1727879281356,7.46,146.09,146.07,357.37379]
["bitfinex-derivatives","SOLF0:USTF0",1727879282062,7.46,146.09,146.07,353.95039]
["bitfinex-derivatives","SOLF0:USTF0",1727879282656,3.4232,146.08,146.07,353.95039]
["bitfinex-derivatives","SOLF0:USTF0",1727879283661,29.6632,146.08,146.07,353.95039]
["bitfinex-derivatives","SOLF0:USTF0",1727879283962,29.6632,146.08,146.07,250.71039]
["bitfinex-derivatives","SOLF0:USTF0",1727879285663,10.8832,146.08,146.07,250.71039]
["bitfinex-derivatives","SOLF0:USTF0",1727879285861,37.1232,146.08,146.07,250.71039]
["bitfinex-derivatives","SOLF0:USTF0",1727879286757,10.8832,146.08,146.07,250.71039]
["bitfinex-derivatives","SOLF0:USTF0",1727879287964,37.1232,146.08,146.07,147.47039]
["bitfinex-derivatives","SOLF0:USTF0",1727879288761,37.1232,146.08,146.07,119.63449]
["bitfinex-derivatives","SOLF0:USTF0",1727879289466,29.6632,146.08,146.07,119.63449]
["bitfinex-derivatives","SOLF0:USTF0",1727879289669,37.1232,146.08,146.07,119.63449]
["bitfinex-derivatives","SOLF0:USTF0",1727879290170,29.6632,146.08,146.07,119.63449]
["bitfinex-derivatives","SOLF0:USTF0",1727879290370,10.8832,146.08,146.07,119.63449]
["bitfinex-derivatives","SOLF0:USTF0",1727879290963,3.4268,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879291268,8.32,145.95,145.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879292063,3.4267,145.94,145.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879292471,8.32,145.95,145.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879292659,3.4268,145.93,145.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879293257,3.4266,145.94,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879293572,34.56,145.95,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879294072,3.4271,145.92,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879295484,3.4272,145.91,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879296366,8.32,145.94,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879296572,11.7466,145.94,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879296870,8.32,145.94,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879297076,3.4269,145.93,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879297673,8.32,145.94,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879297867,3.4272,145.91,145.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727879298065,26.24,145.93,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879298274,3.4274,145.91,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879298465,8.32,145.92,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879299071,3.4274,145.91,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879300476,3.4274,145.91,145.88,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727879300775,8.32,145.91,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879300965,8.32,145.92,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879301172,11.7472,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727879301367,29.63606149,145.96,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879301573,8.32,145.95,145.88,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727879301881,3.4273,145.91,145.88,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727879302177,8.32,145.95,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879302374,3.4275,145.9,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879302674,11.7475,145.9,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879302881,8.32,145.9,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879303576,29.63606149,145.96,145.88,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879303781,0.12502,145.97,145.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879304175,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879304482,0.12502,145.97,145.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879305068,0.12502,145.97,145.88,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727879305274,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879305881,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879306081,3.4262,145.96,145.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727879306379,0.12502,145.97,145.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727879306585,3.55092,145.97,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879306786,0.12502,145.97,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879307087,3.55082,145.97,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879307386,0.12502,145.97,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879307586,3.4261,145.96,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879308072,3.55092,145.97,145.95,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727879308273,3.55092,145.97,145.95,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727879308673,26.24,145.96,145.87,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727879308872,26.24,145.93,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879309073,8.32,145.92,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879309977,3.4274,145.91,145.88,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727879311680,8.32,145.92,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879312598,3.4274,145.91,145.88,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727879314089,8.32,145.92,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879314291,11.7472,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727879314490,3.4272,145.92,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879314895,3.4272,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879315393,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727879315892,8.32,145.93,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879316097,8.32,145.93,145.88,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727879316499,3.4274,145.91,145.88,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727879317003,3.4277,145.89,145.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727879317900,3.34771975,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879318097,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879318691,3.4281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727879319190,3.34771975,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879319386,26.24,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879319797,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879320198,7.94,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727879320495,7.94,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879320693,3.4274,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727879320993,7.94,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879321198,3.4272,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727879321602,7.94,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879321905,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879322104,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879323202,7.94,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727879323406,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879323707,3.4272,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879324401,7.94,145.93,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879324603,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879324906,7.94,145.93,145.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727879325597,7.94,145.93,145.89,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727879325795,3.427,145.92,145.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727879326001,7.94,145.93,145.89,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727879326298,3.4275,145.91,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879326495,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879326897,3.4271,145.92,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879327396,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879327596,11.3669,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879327796,7.94,145.93,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879327995,3.4267,145.94,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879328199,7.94,145.95,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879328800,7.94,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727879329112,7.94,145.95,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879329409,7.94,145.99,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879329602,11.43575798,145.99,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879330506,3.4257,145.98,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879330910,11.43575798,145.99,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879330911,3.55082,145.97,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879331103,0.12502,145.97,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879332507,3.4265,145.95,145.88,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727879332712,0.12502,145.97,145.88,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727879333113,3.4262,145.96,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727879333412,0.12502,145.97,145.88,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727879333714,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727879333908,0.12502,145.97,145.88,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727879334796,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727879335902,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879336106,3.427,145.92,145.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727879336311,7.56,145.94,145.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727879337413,7.56,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879337714,7.56,145.94,145.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727879337907,3.4279,145.89,145.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727879338111,3.36873985,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879338308,26.24,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879338500,3.4281,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727879338705,7.56,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879338911,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879339101,7.56,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879340307,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879343216,26.24,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879343515,7.56,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879343718,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879343911,7.56,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879344916,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727879345111,3.4296,145.81,145.74,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727879345112,29.70972069,145.81,145.74,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727879345311,26.24,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879345615,29.61025262,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879345916,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879346316,3.4311,145.75,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1727879346514,3.4309,145.76,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1727879347019,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879347608,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879348921,7.56,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879349214,7.56,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879350724,7.56,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879351517,26.24,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879351518,7.56,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879352021,3.46909044,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879352322,7.56,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879352512,3.35311095,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879353023,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727879353215,7.56,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879353418,7.56,145.82,145.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879353919,14.4481964,145.82,145.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879354121,7.56,145.82,145.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879354619,14.47917851,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727879355007,0.12502,145.85,145.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879355215,0.12502,145.85,145.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879355609,3.55392,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727879355921,0.12502,145.85,145.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879356109,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879356313,0.12502,145.85,145.79,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727879356314,7.56,145.9,145.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879356625,3.4281,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727879356817,3.4281,145.88,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879357020,7.56,145.9,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879357223,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727879357521,7.56,145.9,145.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727879357823,7.56,145.9,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727879358021,7.56,145.9,145.79,4.12522]
["bitfinex-derivatives","SOLF0:USTF0",1727879358217,3.4287,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727879358524,26.24,145.88,145.79,4.12522]
["bitfinex-derivatives","SOLF0:USTF0",1727879358820,26.24,145.88,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879359029,26.24,145.88,145.79,4.12522]
["bitfinex-derivatives","SOLF0:USTF0",1727879359414,26.24,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879359723,7.56,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879361512,3.4291,145.84,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727879361713,7.56,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879362113,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727879362817,10.9887,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879363023,7.56,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879363620,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879363930,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879365125,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727879365327,3.4292,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879365720,3.4287,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727879365922,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879366119,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879366820,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879367215,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879367427,3.4285,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879367629,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879367927,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879368538,3.4288,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727879368831,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879369014,7.48,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727879369215,7.48,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879369628,3.4286,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727879369823,7.48,145.9,145.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879370025,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727879370422,7.48,145.9,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879370624,7.48,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879370825,7.48,145.9,145.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879371029,3.53159991,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727879371325,3.53159991,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879371720,6.95899991,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879371926,6.95899991,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879372322,3.4275,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879374328,0.12502,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879374626,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879374834,0.12502,145.91,145.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879375021,3.55232,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879375224,0.12502,145.91,145.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879375423,0.12502,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879375624,6.91417404,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879375820,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879376330,11.01307841,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879376522,3.4277,145.89,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879376721,11.01307841,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879377329,11.01307841,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879377830,11.01307841,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879378534,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727879379231,3.4275,145.9,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879379232,11.01307841,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879379430,3.4277,145.89,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879380125,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879382232,11.01307841,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879382426,3.428,145.88,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879383033,11.01307841,145.91,145.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727879383222,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727879383631,3.4281,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727879384131,37.25307841,145.91,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879384435,3.4288,145.85,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879384729,7.48,145.87,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879385531,7.48,145.87,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879385729,3.4288,145.85,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879386123,7.48,145.87,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879387231,3.4285,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727879387436,7.48,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727879387642,3.4291,145.84,145.81,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727879388133,3.4291,145.84,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879388534,10.9084,145.87,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879388730,10.9084,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727879389135,10.9084,145.87,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879389440,7.48,145.9,145.81,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727879389636,23.93,145.9,145.81,19.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727879389836,3.4285,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879390140,23.93,145.9,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879390439,3.4283,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727879390641,23.93,145.9,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727879390829,7.48,145.9,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727879391030,3.53307841,145.91,145.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727879391342,0.12502,145.91,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727879391534,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879391840,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879399840,0.12502,145.91,145.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727879400143,3.4275,145.9,145.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727879400344,3.63692095,145.91,145.83,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727879401041,3.63692095,145.91,145.8,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727879401042,29.97692095,145.91,145.8,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727879401244,29.97692095,145.91,145.8,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727879401547,3.428,145.88,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879401745,7.46,145.87,145.8,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727879402240,3.4289,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879402549,7.46,145.87,145.8,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727879403045,7.46,145.87,145.79,83.99460519]
["bitfinex-derivatives","SOLF0:USTF0",1727879403344,7.46,145.87,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727879403548,7.46,145.87,145.79,83.99460519]
["bitfinex-derivatives","SOLF0:USTF0",1727879403942,3.63692095,145.91,145.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879404144,0.12502,145.91,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879404344,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879404551,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879405550,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879405755,0.12502,145.91,145.86,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727879406837,0.12502,145.91,145.84,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727879406838,3.51844904,145.91,145.84,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727879407046,3.51844904,145.91,145.8,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727879407047,26.46502,145.91,145.8,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727879407444,3.4287,145.85,145.8,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727879407647,7.46,145.88,145.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727879408054,7.46,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727879408251,3.52770478,145.91,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879408751,6.95510478,145.91,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879409052,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879409544,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727879409744,0.12502,145.91,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879409944,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879410159,3.43146065,145.9,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879410354,3.43146065,145.9,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879410556,3.4281,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727879410748,7.46,145.89,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879410947,3.4288,145.85,145.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727879411454,3.4281,145.88,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879411757,10.85341329,145.89,145.8,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727879411954,7.46,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727879412149,10.95384461,145.89,145.8,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727879412351,10.95384461,145.89,145.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727879413751,3.4287,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879413954,10.95384461,145.89,145.8,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727879414154,10.95384461,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879414155,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879416948,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879417152,7.48,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879417344,26.34,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879417555,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879417944,7.48,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879418558,26.34,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879418955,29.7712,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879419357,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879420253,7.48,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879421350,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879421949,7.48,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422160,7.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422358,7.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422551,26.34,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422552,3.4301,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422762,10.8901,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879422954,7.46,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727879423148,7.46,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879423548,7.46,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727879423746,7.46,145.82,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879424155,3.43,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727879424354,6.80828028,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727879424555,3.43,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727879424957,3.46613478,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879425154,7.46,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879425155,26.34,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879425464,29.75294163,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879425659,3.41294163,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879425858,7.46,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879426058,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879426258,3.35950538,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879426463,7.46,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879426663,10.97047897,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879426856,10.97047897,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727879427056,3.4307,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879427261,10.97047897,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879427562,10.97047897,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727879427765,3.4306,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727879428262,3.431,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879428570,10.97047897,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879429358,3.4305,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727879429559,10.97047897,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879429854,77.59384461,145.89,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879429855,26.34,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879430060,26.34,145.86,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879430254,7.46,145.84,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879430960,7.46,145.84,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879431164,7.46,145.87,145.78,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727879431462,3.4284,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879431671,3.4284,145.86,145.78,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727879432260,3.49384461,145.89,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879432468,7.58502,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879432762,3.55232,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879432957,3.55232,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879432958,0.12502,145.91,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879433469,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879433763,0.12502,145.91,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879433958,0.12502,145.91,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879435565,3.55401266,145.91,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879435772,0.12502,145.91,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879435965,3.4277,145.89,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727879436267,3.41365455,145.9,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879436664,7.58502,145.91,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727879437270,7.58502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879438271,11.01232,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879438467,11.01232,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879438967,74.22502,145.97,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879439272,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879439567,0.12502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727879439773,0.12502,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879439970,3.55092,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879440170,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727879440569,0.12502,145.97,145.91,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879440774,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879441163,3.4261,145.96,145.9,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1727879441375,0.12502,145.97,145.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727879441563,42.81,145.96,145.9,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1727879441767,42.81,145.96,145.85,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727879441768,42.81,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879441964,50.39502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879442167,3.4267,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879442374,3.4267,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879442669,50.39502,145.97,145.86,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879442873,3.4264,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879443069,7.58502,145.97,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879443273,3.4262,145.96,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879443576,7.58502,145.97,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879443875,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879444070,7.58502,145.97,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879444271,50.39502,145.97,145.88,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727879444473,3.4269,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879444773,3.4269,145.93,145.88,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727879444974,50.39502,145.97,145.88,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727879445274,50.39502,145.97,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727879445673,50.39502,145.97,145.88,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727879446178,50.39502,145.97,145.88,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727879446877,50.39502,145.97,145.88,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727879447375,42.81,145.95,145.88,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727879447580,42.81,145.95,145.88,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727879447884,50.39502,145.97,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879448174,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879448481,50.39502,145.97,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727879448678,50.39502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879449375,0.12502,145.97,145.89,44.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727879449774,0.12502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879450373,3.4264,145.95,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879450572,0.12502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879450983,3.4269,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727879451280,0.12502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879451483,3.4265,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727879451982,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879452181,0.12502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879452575,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879452882,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879453689,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727879453883,0.12502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879454287,3.427,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727879454678,42.93502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879454881,42.93502,145.97,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727879455085,3.4267,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727879455488,3.4267,145.94,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879455684,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727879455886,3.4263,145.95,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879456079,7.56502,145.97,145.89,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727879456386,0.12502,145.97,145.91,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879456780,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727879456977,0.12502,145.97,145.93,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879457182,3.53053956,146.03,145.95,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879457490,3.53053956,146.03,145.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727879457491,0.12502,146.03,145.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727879457888,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727879458193,0.12502,146.03,145.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727879458494,3.54942,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727879459194,0.12502,146.03,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727879459391,0.12502,146.03,145.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727879459691,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879459898,0.12502,146.03,145.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727879460089,42.93502,146.03,145.92,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879460288,3.4256,145.99,145.92,44.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727879460794,7.44,146.0,145.92,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727879461394,7.44,146.0,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727879461597,7.44,146.0,145.92,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727879461791,42.81,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879462385,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879462587,42.81,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879462893,0.12502,146.03,145.95,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879462894,7.56502,146.03,145.95,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727879463098,7.56502,146.03,145.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727879463290,7.56502,146.03,145.96,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727879463490,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879463889,10.98952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727879464099,7.56502,146.03,145.97,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879464414,0.12502,146.03,145.97,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879464798,0.12502,146.03,145.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1727879465200,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727879465405,0.12502,146.03,145.97,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1727879465610,0.12502,146.03,145.97,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879465819,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727879466103,0.12502,146.03,145.97,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879466511,3.54962,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879466810,7.56502,146.03,145.96,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727879467013,7.56502,146.03,145.91,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727879467210,7.56502,146.03,145.93,44.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727879467409,50.30502,146.03,145.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727879467606,3.4261,145.96,145.93,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727879467809,3.4261,145.96,145.93,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727879468115,3.4261,145.96,145.93,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727879468309,10.90810936,145.98,145.92,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727879468703,10.90810936,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879468704,42.74,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879468908,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879469115,7.44,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879469316,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879469912,7.44,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879470314,7.44,145.97,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727879470506,7.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879470709,3.47976111,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879471204,7.44,145.99,145.92,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879471405,7.44,145.99,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879471611,3.4263,145.96,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879471811,7.44,145.99,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879472216,10.8655,145.99,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879472520,7.44,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879472715,116.72,146.02,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879472913,7.44,146.01,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879473111,42.74,146.05,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879473316,42.74,146.07,145.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879473620,7.44,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727879474013,7.44,146.04,145.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727879474319,7.44,146.07,145.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879474506,3.54962,146.03,145.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879474714,0.12502,146.03,145.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879475215,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727879475421,0.12502,146.03,145.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879475622,3.54942,146.03,145.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879475815,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727879476016,0.12502,146.03,145.96,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727879476418,0.12502,146.03,145.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727879476820,3.4254,145.99,145.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727879477023,0.12502,146.03,145.93,45.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727879477331,42.74,146.0,145.93,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727879477624,7.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879477822,3.43942846,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879478122,7.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879478315,10.94315965,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879478522,3.426,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727879478825,10.94315965,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879479021,7.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879479317,7.44,146.0,145.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879479527,10.8653,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727879479817,7.44,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879480326,7.44,146.0,145.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879480916,3.4257,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727879481124,7.44,146.0,145.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879481530,3.4254,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727879481824,3.3699841,145.99,145.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879482126,50.18,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879482718,42.74,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879482922,46.23812298,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879483422,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879483821,42.74,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879484024,42.74,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879484219,7.42,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879484837,10.81766575,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879485622,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879486319,10.81766575,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879487024,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879487227,10.81766575,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879487428,42.74,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879487627,3.4268,145.93,145.85,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879487923,7.44,145.94,145.85,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879488126,3.427,145.92,145.85,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879488427,7.44,145.94,145.85,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879488618,10.8666,145.94,145.85,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879488815,7.44,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727879489026,0.12502,145.97,145.88,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879489324,3.4262,145.96,145.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727879489727,3.4264,145.95,145.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727879489927,3.4264,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879490132,0.12502,145.97,145.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727879490317,42.74,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879490521,42.74,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879490730,7.44,145.91,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727879490933,10.94528605,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879491430,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879492024,10.94528605,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879492530,42.74,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879492731,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879492932,42.74,145.86,145.79,2.74832]
["bitfinex-derivatives","SOLF0:USTF0",1727879493134,3.4296,145.81,145.79,2.74832]
["bitfinex-derivatives","SOLF0:USTF0",1727879493634,50.18,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879493830,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879494535,6.83081231,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879495331,3.40101231,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879495523,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879495524,42.74,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879495830,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879498832,7.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879499133,77.49589501,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879499330,7.44,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879499641,10.8702,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879500434,7.44,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879500934,7.44,145.81,145.73,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879501236,74.08,145.88,145.74,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727879501549,7.44,145.84,145.74,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727879502031,116.82,145.88,145.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879502225,7.44,145.87,145.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727879502834,7.44,145.87,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727879503037,7.44,145.87,145.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727879503038,3.4283,145.87,145.8,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879503332,7.44,145.89,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879503541,3.4281,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879503733,7.44,145.89,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727879504038,7.44,145.89,145.8,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879504238,7.44,145.89,145.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727879504430,0.12502,145.91,145.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879504944,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879505138,0.12502,145.91,145.84,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879505344,0.12502,145.91,145.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879505534,0.12502,145.91,145.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727879506438,7.44,145.96,145.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879506740,7.44,145.96,145.88,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727879507145,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727879507334,0.12502,145.97,145.89,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879507535,0.12502,145.97,145.91,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879507735,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879508942,10.8647,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727879509138,0.12502,146.03,145.96,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879509341,0.12502,146.03,145.99,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879509547,7.44,146.1,145.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879509748,3.47485402,146.08,145.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879510053,50.18,146.1,145.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879510544,3.4237,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727879510753,3.4237,146.07,145.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879511044,50.18,146.1,145.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1727879511238,42.74,146.08,145.97,8.93492]
["bitfinex-derivatives","SOLF0:USTF0",1727879511634,3.4236,146.07,145.97,8.93492]
["bitfinex-derivatives","SOLF0:USTF0",1727879511842,50.18,146.1,145.97,8.93492]
["bitfinex-derivatives","SOLF0:USTF0",1727879512046,3.36722936,146.08,145.97,8.93492]
["bitfinex-derivatives","SOLF0:USTF0",1727879512349,50.18,146.1,145.99,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879512642,7.44,146.1,145.99,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879512841,7.42,146.12,146.01,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879513150,7.42,146.12,146.01,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879513339,3.54822,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879513538,0.12502,146.09,146.01,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879513739,0.12502,146.09,146.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879513946,3.4237,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727879514246,0.12502,146.09,146.01,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879514446,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727879514639,0.12502,146.09,146.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727879514835,3.54822,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727879515240,3.54822,146.09,146.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727879515436,3.54822,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879515645,0.12502,146.09,146.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727879515839,0.12502,146.09,146.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879516036,0.12502,146.09,146.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727879516037,0.12502,146.15,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727879516245,3.4222,146.13,146.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879516442,3.4222,146.13,146.07,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727879516645,0.12502,146.15,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727879517044,0.12502,146.15,146.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879517249,0.12502,146.15,146.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879517450,0.12502,146.15,146.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879517654,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727879517855,0.12502,146.21,146.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879518350,0.12502,146.21,146.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879518554,0.12502,146.21,146.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879519052,3.4207,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879519547,3.54532,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879519867,0.12502,146.21,146.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879520247,3.4211,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879520448,0.12502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879520649,0.12502,146.21,146.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879520857,3.4208,146.19,146.13,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727879521346,3.4208,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879521543,0.12502,146.21,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879521949,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879522250,3.4208,146.19,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879522448,0.12502,146.21,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879522758,3.4206,146.2,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879522960,0.12502,146.21,146.14,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1727879523157,0.12502,146.21,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879523350,3.4216,146.15,146.14,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727879523548,3.49789429,146.17,146.1,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727879523750,3.4219,146.14,146.1,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727879524154,3.48420792,146.16,146.1,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727879524355,3.48420792,146.16,146.1,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727879524551,7.42,146.17,146.1,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727879524859,7.54502,146.21,146.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879525356,7.54502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879525957,3.4212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879526953,3.4207,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879527159,3.4207,146.19,146.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879527357,3.4205,146.2,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879527559,3.4205,146.2,146.16,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879527759,0.12502,146.21,146.16,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879527956,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879528458,0.12502,146.21,146.18,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727879529158,0.12502,146.21,146.18,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727879530248,0.12502,146.21,146.17,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727879530564,0.12502,146.21,146.16,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879530759,3.4206,146.2,146.16,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879530959,0.12502,146.21,146.16,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879531161,0.12502,146.21,146.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727879531362,3.4223,146.12,146.11,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1727879531662,0.12502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879531663,3.42944284,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879531870,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879532161,3.44381058,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879532362,7.4,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879532564,7.4,146.19,146.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879532953,3.421,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727879533156,7.4,146.19,146.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1727879533355,3.36264118,146.18,146.09,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879533666,7.4,146.19,146.09,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727879534061,3.4223,146.13,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727879534258,3.40473408,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879534560,42.74,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879534868,7.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879535267,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879536161,10.8426,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879536358,7.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879536756,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879537162,3.4225,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727879537462,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879537656,7.42,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727879537860,7.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879538567,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879538769,7.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879539165,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879540260,42.74,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879540461,7.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879540874,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879541661,42.74,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879541865,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727879542063,7.4,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879542263,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727879542469,42.74,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879542770,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879545573,26.31,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879545868,7.4,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879546071,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879550380,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879550876,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879551673,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879552172,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879552977,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879553384,33.27872,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879553583,33.1551,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879553773,7.4,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879553774,26.31,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879553977,7.4,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879554177,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879556183,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879556382,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879556683,7.4,146.1,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879556880,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879557179,7.4,146.1,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879557381,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879557685,3.47397749,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879557875,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879558074,3.41951999,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879558273,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879558473,33.71,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879558680,33.71,146.1,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879559187,3.4233,146.08,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879559386,3.35101643,146.08,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879559586,33.71,146.1,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879559787,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879560286,26.43502,146.15,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879560587,26.43502,146.15,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879560588,7.4,146.14,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879560789,3.4224,146.12,146.06,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879560984,7.52502,146.15,146.07,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727879561387,3.4227,146.11,146.07,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727879561691,33.83502,146.15,146.07,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727879561889,33.83502,146.15,146.05,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727879561890,26.31,146.13,146.05,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727879562989,26.31,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879563293,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879563588,3.37292386,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879563784,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879564182,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879564389,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879564895,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879565089,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879565478,3.4236,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879565679,7.4,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879565984,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879566189,7.4,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879566487,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727879566791,7.4,146.13,146.04,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879567091,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727879567292,0.12502,146.15,146.06,27.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727879567483,0.12502,146.15,146.09,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879567681,0.12502,146.15,146.1,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879567880,0.12502,146.15,146.11,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1727879568088,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879568478,0.12502,146.21,146.12,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727879568689,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727879569193,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727879569391,0.12502,146.21,146.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879570886,3.4205,146.2,146.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879571088,0.12502,146.21,146.15,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727879571692,0.12502,146.21,146.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879571897,0.12502,146.27,146.19,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879572094,0.12502,146.27,146.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879572489,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727879572799,0.12502,146.27,146.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879573193,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727879573889,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727879574092,0.12502,146.27,146.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1727879574295,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879574497,0.12502,146.27,146.21,53.53028412]
["bitfinex-derivatives","SOLF0:USTF0",1727879574697,7.38,146.3,146.21,53.53028412]
["bitfinex-derivatives","SOLF0:USTF0",1727879574698,0.12502,146.33,146.23,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879574900,7.50502,146.33,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879575100,3.4182,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879575495,0.12502,146.33,146.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879575995,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879576192,0.12502,146.33,146.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727879576392,3.4177,146.32,146.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727879576891,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727879577591,0.12502,146.33,146.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727879577791,116.58,146.4,146.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727879577792,116.58,146.4,146.29,12.05132845]
["bitfinex-derivatives","SOLF0:USTF0",1727879577998,7.38,146.41,146.3,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879578192,73.88,146.48,146.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879578193,42.80502,146.45,146.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879578386,3.41513401,146.44,146.33,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1727879578802,3.41513401,146.44,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727879580191,7.38,146.42,146.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879580398,7.38,146.42,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879580804,3.4166,146.37,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727879581005,7.38,146.42,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727879581204,7.38,146.42,146.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727879581205,42.68,146.4,146.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727879581409,3.41513401,146.44,146.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727879581410,42.68,146.43,146.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727879581599,7.38,146.42,146.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879582295,7.38,146.42,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879582496,3.4173,146.34,146.3,47.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727879582695,7.38,146.42,146.3,47.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727879582899,7.38,146.38,146.3,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727879583099,50.06,146.38,146.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727879583500,3.4176,146.32,146.29,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727879583809,7.38,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879584101,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879584405,7.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879584594,3.418,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727879584795,7.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879585102,1.0,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879585103,7.38,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879585299,10.88429046,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879585806,10.88429046,146.35,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879585998,8.38,146.37,146.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879586198,7.38,146.37,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879586403,7.38,146.37,146.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1727879586999,7.38,146.37,146.29,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727879587409,3.3373125,146.36,146.29,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727879588306,3.3373125,146.36,146.29,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727879588711,3.3373125,146.36,146.29,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727879589210,7.38,146.37,146.29,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727879589404,7.38,146.37,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727879589602,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879590105,50.06,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879590304,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879590912,10.82361158,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879591210,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879594008,3.421,146.18,146.16,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727879594611,7.38,146.21,146.16,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727879594808,3.4207,146.19,146.16,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727879595206,7.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879595512,10.85448888,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879595710,7.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879595914,3.4208,146.19,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727879596311,3.4208,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879596613,7.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879597104,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727879597302,7.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879597607,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879597814,10.8177796,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879598317,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879598707,10.8177796,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879599103,7.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879599315,10.72301744,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879600218,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879601911,26.27,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879602111,7.38,146.25,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879602412,7.38,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879602612,26.27,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879602914,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879603311,29.72719917,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879603511,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879603910,10.77036922,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879605014,7.38,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879605216,3.4224,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727879605415,7.38,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879606504,0.7488,146.2,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879606710,7.38,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879606912,7.38,146.19,146.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727879607205,0.12502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879607405,3.54542,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727879608010,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879608514,0.12502,146.21,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879609018,0.12502,146.21,146.14,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727879609217,0.12502,146.21,146.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727879609417,3.5579233,146.21,146.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727879609615,3.421,146.18,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727879609917,7.38,146.17,146.1,27.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727879610221,3.421,146.18,146.1,27.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727879610429,7.38,146.2,146.1,27.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727879610716,3.4211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879610916,0.12502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879611808,0.12502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879611809,3.4207,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727879612012,0.12502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879612432,3.42845476,146.2,146.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879612614,7.50502,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879612821,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727879613017,7.50502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727879613222,0.12502,146.21,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879613422,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879613819,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879614018,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879614019,3.54522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879614330,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879614522,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879614728,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879615032,0.12502,146.21,146.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727879615613,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727879615917,0.12502,146.21,146.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727879616121,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879616420,0.12502,146.21,146.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727879616715,3.4206,146.2,146.17,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727879617224,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879617418,0.12502,146.21,146.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727879618021,0.12502,146.21,146.17,27.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727879618525,3.4206,146.2,146.17,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727879618823,0.12502,146.21,146.17,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727879619020,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879619224,3.4211,146.18,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879619426,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879619629,3.4208,146.19,146.16,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727879619814,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879620215,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879620418,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879620823,3.4206,146.2,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879621123,0.12502,146.21,146.16,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727879621422,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879621738,3.44361158,146.29,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879622028,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727879622226,7.38,146.29,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879622432,3.4188,146.28,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727879622623,37.01661695,146.32,146.21,37.08367558]
["bitfinex-derivatives","SOLF0:USTF0",1727879622819,37.01661695,146.32,146.21,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1727879623128,37.01661695,146.32,146.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879623129,26.27,146.3,146.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879623339,7.38,146.28,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879623627,7.38,146.28,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879625225,3.4195,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879626135,3.4195,146.24,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879626329,7.38,146.28,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879626528,7.38,146.28,146.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727879627031,7.38,146.28,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879627226,7.38,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879627441,3.4197,146.23,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879627732,7.38,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879628132,33.65,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879628831,7.38,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879629030,7.38,146.28,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879629231,7.38,146.28,146.19,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1727879629628,7.38,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879629629,33.65,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879630828,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727879631236,7.38,146.28,146.18,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727879631435,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727879631632,7.38,146.28,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879631836,7.36,146.28,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879632030,3.54402,146.27,146.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879632231,0.12502,146.27,146.21,29.68631861]
["bitfinex-derivatives","SOLF0:USTF0",1727879632532,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727879633039,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879633232,0.12502,146.33,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879634239,3.4182,146.3,146.27,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727879634957,3.4184,146.29,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879635633,0.12502,146.33,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879635943,3.4186,146.28,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879636138,0.12502,146.33,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879638128,0.12502,146.33,146.27,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727879638129,3.4181,146.3,146.27,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727879638742,0.12502,146.33,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879640843,3.4182,146.3,146.27,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727879641050,0.12502,146.33,146.27,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727879641945,26.27,146.32,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879642140,7.36,146.31,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727879642452,7.36,146.31,146.22,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727879643146,3.4189,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727879643334,7.36,146.31,146.22,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727879644146,3.4183,146.29,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727879644345,7.36,146.31,146.22,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727879644649,3.4183,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879644842,7.36,146.31,146.22,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727879645347,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727879645544,0.12502,146.33,146.25,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727879645852,0.12502,146.33,146.28,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879646044,0.12502,146.33,146.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727879646243,3.4179,146.31,146.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727879646643,0.12502,146.33,146.29,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727879646949,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727879647151,0.12502,146.33,146.3,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727879648348,0.12502,146.39,146.3,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727879648550,7.48502,146.39,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879648748,0.12502,146.39,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879648945,0.12502,146.39,146.33,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879649151,3.4157,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727879649447,10.9334789,146.45,146.38,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727879649647,3.416,146.39,146.38,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727879650351,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879650752,7.36,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879651053,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879651841,7.36,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879651842,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879652053,7.36,146.41,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727879652756,33.63,146.42,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727879652949,33.63,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879653346,33.63,146.42,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727879653553,33.63,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879653754,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879653959,33.63,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879654654,26.27,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879654847,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879655543,7.36,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879656052,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879656249,7.36,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879657154,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727879657355,26.27,146.44,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879657551,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727879657752,7.36,146.43,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879658457,3.4162,146.39,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879658651,29.8434789,146.45,146.33,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879658859,3.5734789,146.45,146.35,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879659153,0.12502,146.45,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879659352,0.12502,146.45,146.38,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727879659744,3.53972,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727879660554,3.53972,146.45,146.4,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727879660755,3.53972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727879661348,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879661554,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879661962,3.4141,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727879662150,3.45937007,146.51,146.42,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879662352,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879662559,0.12502,146.51,146.47,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727879662560,3.53832,146.51,146.47,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727879662761,0.12502,146.51,146.47,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727879663153,3.53832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727879663356,0.12502,146.51,146.47,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727879663660,3.4146,146.46,146.42,29.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727879663965,7.34,146.49,146.4,28.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727879665549,0.12502,146.51,146.4,28.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727879665751,0.12502,146.51,146.45,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879665952,0.12502,146.51,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879666858,0.12502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727879667452,0.12502,146.51,146.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727879668267,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727879668559,0.12502,146.51,146.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727879668756,3.4138,146.49,146.45,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727879669064,0.12502,146.51,146.45,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727879669656,0.12502,146.51,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879669864,0.12502,146.51,146.41,27.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727879669865,7.34,146.5,146.41,27.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727879670067,7.34,146.5,146.41,30.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727879670269,7.34,146.5,146.41,27.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727879670764,7.34,146.5,146.41,30.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727879670968,26.27,146.49,146.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727879671367,26.27,146.49,146.36,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879671569,26.27,146.49,146.36,27.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727879671764,26.27,146.49,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727879671973,3.4158,146.4,146.36,27.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727879672488,3.4158,146.4,146.35,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727879672659,7.34,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879672864,26.27,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879673269,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879673466,7.34,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879673667,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879675571,7.34,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879675777,7.34,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879676775,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879677078,50.01,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879677265,42.67,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879677582,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879678068,3.4186,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879678069,53.43083716,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879678266,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879678577,50.01,146.22,146.12,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727879678780,3.4214,146.16,146.12,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727879679071,3.39750817,146.21,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879679271,42.67,146.25,146.13,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879679473,7.34,146.24,146.13,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879679668,42.67,146.23,146.12,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727879680070,7.34,146.24,146.13,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879680379,3.4202,146.21,146.13,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879680573,7.34,146.23,146.15,42.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727879680979,10.7598,146.23,146.15,42.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727879681275,73.78,146.26,146.15,42.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727879681470,73.78,146.26,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879681471,7.34,146.25,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879681778,7.34,146.25,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879682469,7.34,146.25,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879682470,3.4202,146.22,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879683681,7.34,146.25,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879684277,10.7593,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879684884,10.7593,146.25,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879685077,7.34,146.25,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879685381,73.78,146.26,146.18,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879685575,73.78,146.26,146.15,42.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727879685776,42.67,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879686978,3.4203,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727879687179,7.34,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879687389,3.4202,146.22,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879687587,7.34,146.23,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879687781,7.34,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879688289,3.4209,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879688583,3.49846818,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879688789,3.4204,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879688976,7.34,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879689183,7.36,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879689379,3.42,146.22,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727879689876,7.36,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879689877,3.4198,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879690287,7.36,146.24,146.17,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879690682,7.36,146.24,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879690683,3.4199,146.23,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879691185,73.78,146.26,146.17,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879691382,81.12,146.26,146.17,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879691778,3.4197,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879691974,3.4197,146.24,146.17,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879692284,3.4197,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879692482,3.4193,146.25,146.19,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1727879692686,7.46502,146.27,146.2,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727879692883,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727879693090,7.46502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879693091,42.67,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879693387,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879693584,42.67,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879693787,10.75565142,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879693984,7.34,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879694495,3.4206,146.2,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879694783,50.01,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879694992,3.39058125,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879695388,3.4211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879695585,3.39058125,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879695980,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879697090,3.40563682,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879698189,3.4209,146.19,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1727879698389,7.34,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879698788,3.4206,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879699088,3.43564086,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879699288,7.34,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879699488,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879699991,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879700294,37.02457743,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879700487,26.29,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879700687,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879701088,7.34,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879701295,33.63,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879701594,3.46604559,146.09,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727879701803,7.34,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879702700,7.34,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879702701,10.7631,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879702902,7.34,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879703204,3.4232,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879703497,3.4232,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879703699,3.4232,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879703902,7.34,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879704289,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727879704493,7.34,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879704791,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727879704996,7.34,146.13,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879705193,33.63,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879705497,26.29,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879705696,3.49733682,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879705904,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879706202,10.73975106,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879706598,7.34,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879707300,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879707798,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879707997,10.7629,146.1,146.03,26.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727879708403,7.34,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727879708597,7.34,146.1,146.03,26.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727879708799,7.34,146.13,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879709002,7.34,146.13,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727879709302,3.4224,146.12,146.06,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727879709502,3.4224,146.12,146.07,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727879709699,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879710104,7.34,146.13,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879710296,3.4225,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879710492,0.12502,146.15,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879710699,0.12502,146.15,146.08,27.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727879711304,3.4227,146.11,146.08,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727879711505,0.12502,146.15,146.08,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727879712398,0.12502,146.15,146.08,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727879712604,0.12502,146.15,146.12,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879712804,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879713003,0.12502,146.15,146.12,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879713410,3.4208,146.19,146.12,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879713610,7.34,146.2,146.12,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879713810,7.34,146.2,146.13,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727879714407,0.12502,146.21,146.13,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727879715116,0.12502,146.21,146.16,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879715312,0.12502,146.21,146.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727879715612,29.71083716,146.29,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879715813,7.46502,146.27,146.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727879716211,7.46502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879716516,7.46502,146.27,146.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727879717015,7.46502,146.27,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879717721,0.12502,146.27,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879718118,0.12502,146.27,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879718517,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727879718721,0.12502,146.27,146.2,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727879718924,3.54402,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879719129,0.12502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879719624,0.12502,146.27,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879720021,0.12502,146.27,146.21,29.77940499]
["bitfinex-derivatives","SOLF0:USTF0",1727879720226,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727879720717,7.46502,146.33,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879720925,0.12502,146.33,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879721119,7.46502,146.39,146.29,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727879721319,0.12502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727879721524,0.12502,146.39,146.31,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879721936,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727879722228,0.12502,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879722433,0.12502,146.39,146.33,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727879722836,0.12502,146.45,146.35,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879723123,0.12502,146.45,146.38,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879723326,3.4155,146.42,146.38,29.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727879723526,0.12502,146.45,146.38,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727879723720,0.12502,146.45,146.38,27.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727879723925,0.12502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727879723926,3.4149,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727879724123,0.12502,146.45,146.38,43.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727879725023,0.12502,146.45,146.38,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727879725227,50.08502,146.45,146.38,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727879725527,3.4162,146.39,146.35,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727879725723,3.4162,146.39,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879725919,50.08502,146.45,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727879726125,42.62,146.43,146.34,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727879726823,42.62,146.43,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727879727022,42.62,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879727325,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879727530,7.34,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879727833,42.62,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879728129,45.96528461,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879728523,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879729422,3.4184,146.29,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727879729628,7.34,146.33,146.23,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1727879730025,3.4184,146.29,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727879730333,7.34,146.33,146.23,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1727879730530,7.34,146.33,146.25,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1727879730836,42.62,146.37,146.25,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1727879731030,7.34,146.36,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727879731225,7.34,146.36,146.23,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1727879731226,42.62,146.35,146.23,45.291]
["bitfinex-derivatives","SOLF0:USTF0",1727879731424,42.62,146.33,146.23,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727879731639,7.34,146.32,146.23,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727879732128,7.34,146.32,146.23,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727879732129,3.4186,146.28,146.23,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727879732328,7.34,146.32,146.23,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727879732521,7.34,146.32,146.23,43.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727879732924,42.62,146.35,146.23,43.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727879733134,3.4172,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727879733334,7.34,146.35,146.25,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727879733534,7.34,146.35,146.26,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727879734035,7.34,146.35,146.27,42.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727879735035,3.4176,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879735332,7.34,146.35,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879735522,49.96,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879735926,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879736123,7.34,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879736530,3.4174,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879736733,7.34,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879737129,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879737328,7.34,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879737735,3.418,146.31,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727879737930,7.34,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879738437,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879739039,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879739340,49.96,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879739541,7.34,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879740737,42.62,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879741240,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879741541,7.34,146.35,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727879741736,42.62,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879741940,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879744639,3.42,146.22,146.17,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1727879745049,3.42,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727879745648,3.42,146.22,146.16,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727879746142,3.42,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727879746441,33.61,146.27,146.16,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727879746648,33.61,146.27,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879746841,33.61,146.27,146.16,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727879747041,3.4196,146.24,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879747242,7.34,146.27,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879747842,3.4192,146.26,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1727879748046,7.34,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879749847,3.4193,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879750142,3.4193,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879750443,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727879750744,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879751038,7.32,146.31,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879751443,3.4192,146.26,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879751744,7.32,146.31,146.22,29.7500361]
["bitfinex-derivatives","SOLF0:USTF0",1727879752044,7.32,146.31,146.24,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879752337,3.4182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727879752743,7.44502,146.33,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879753043,7.44502,146.33,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879753044,3.4182,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879753239,3.4182,146.3,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879753443,3.4182,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879753848,3.4185,146.29,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879754145,7.44502,146.33,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879754642,7.44502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727879755345,0.12502,146.33,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879755544,3.4178,146.32,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879755741,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879756347,0.12502,146.33,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879757244,0.12502,146.33,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879757448,0.12502,146.33,146.3,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727879757937,3.54252,146.33,146.3,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727879758135,3.54252,146.33,146.3,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727879758445,0.12502,146.33,146.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727879758645,0.12502,146.33,146.26,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727879758841,0.12502,146.33,146.26,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727879759047,3.419,146.27,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879759345,3.35132621,146.31,146.25,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727879759542,26.27,146.32,146.22,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727879759743,26.27,146.32,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879759744,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879760254,10.8046273,146.3,146.2,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879760639,7.32,146.3,146.22,3.40088687]
["bitfinex-derivatives","SOLF0:USTF0",1727879760846,7.32,146.3,146.22,29.67088687]
["bitfinex-derivatives","SOLF0:USTF0",1727879761049,7.32,146.32,146.22,29.67088687]
["bitfinex-derivatives","SOLF0:USTF0",1727879761350,3.4183,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727879761551,7.32,146.32,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879761751,10.75643383,146.32,146.2,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879762250,37.02643383,146.32,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879762448,37.02643383,146.32,146.2,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879762643,0.498,146.31,146.2,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879762841,0.498,146.31,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879762842,3.42,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879763151,3.42,146.22,146.17,27.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727879763348,3.42,146.22,146.17,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727879763746,3.42,146.22,146.16,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727879763951,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879763952,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879765341,3.4214,146.16,146.1,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727879765641,3.42960919,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879765842,3.40428074,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879766247,3.422,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727879766641,7.32,146.17,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727879766642,10.7414,146.17,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727879766847,7.32,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879767149,7.32,146.17,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879767446,7.32,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879767852,3.4212,146.17,146.13,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879768044,7.32,146.19,146.1,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879768456,33.59,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879769544,3.4212,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727879769944,7.32,146.19,146.1,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879770148,3.4213,146.17,146.1,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879770456,7.32,146.19,146.1,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727879770647,10.7409,146.19,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879770951,7.32,146.19,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879771149,33.59,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879772350,3.4214,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727879772750,3.4214,146.16,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879773256,7.32,146.19,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879774154,0.12502,146.21,146.11,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879774362,0.12502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879774363,7.44502,146.21,146.14,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879774654,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879775153,10.86532,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879775357,7.44502,146.21,146.15,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727879775661,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879775859,0.12502,146.21,146.16,29.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727879776053,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879776259,3.4206,146.2,146.15,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727879776454,0.12502,146.21,146.15,13.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727879776649,0.12502,146.21,146.15,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727879776855,0.12502,146.21,146.15,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727879777057,0.12502,146.21,146.15,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727879777457,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727879778256,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879778454,0.12502,146.21,146.15,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727879778862,3.4211,146.18,146.15,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727879779162,0.12502,146.21,146.12,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727879779163,7.32,146.2,146.12,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727879779361,3.421,146.18,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727879779562,7.32,146.2,146.12,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727879780259,33.59,146.2,146.1,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727879780764,26.27,146.17,146.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727879780959,7.32,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879781160,10.70007114,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879783266,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879783662,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879784364,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879784667,7.32,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879784867,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879785058,26.27,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879785466,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727879785663,7.32,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879785968,3.4232,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879786164,7.32,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879786369,3.4229,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727879786575,26.27,146.13,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727879786870,7.32,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879787472,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727879787670,7.32,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879787872,26.90222,146.15,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879788072,3.4224,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727879788275,7.32,146.13,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879788469,7.32,146.13,146.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879788783,7.44502,146.15,146.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879788971,7.44502,146.15,146.08,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727879789366,7.44502,146.15,146.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879789566,33.71502,146.15,146.05,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879790080,33.71502,146.15,146.04,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727879790384,26.27,146.12,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727879790677,7.32,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879790979,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879791377,3.4239,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727879791573,7.32,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879791773,26.27,146.05,145.92,3.03362971]
["bitfinex-derivatives","SOLF0:USTF0",1727879791978,26.27,146.05,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879791979,10.70480632,146.04,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879792181,7.32,146.04,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879792485,26.27,146.03,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879792677,3.4254,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879792975,29.6965856,146.03,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879793480,3.4248,146.02,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727879793676,29.6965856,146.03,145.94,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727879793881,26.27,146.0,145.92,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727879794173,7.32,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879794567,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879794770,26.27,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879796383,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879796879,7.32,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879797085,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879798071,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879798278,7.32,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879798779,7.32,145.95,145.85,3.15864971]
["bitfinex-derivatives","SOLF0:USTF0",1727879798975,7.32,145.95,145.85,5.28911281]
["bitfinex-derivatives","SOLF0:USTF0",1727879799287,7.32,145.95,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727879799786,3.4273,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879800976,7.32,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879801177,3.4271,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727879801876,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879802082,3.4275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879803083,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879803278,6.32,145.95,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879803578,3.4273,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879803799,7.32,145.95,145.86,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879805380,33.59,145.95,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727879805682,33.59,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879806083,7.32,145.95,145.85,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879806484,3.4269,145.93,145.85,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879806782,7.44502,145.97,145.88,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879807088,3.4267,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727879807275,0.12502,145.97,145.88,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879807785,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727879807980,0.12502,145.97,145.9,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879808180,0.12502,145.97,145.91,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727879808482,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727879808781,0.12502,145.97,145.93,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879808988,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727879809488,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727879809687,7.44502,146.03,145.93,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879810287,7.44502,146.03,145.95,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879811189,3.4247,146.02,145.95,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879811384,7.44502,146.03,145.95,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879811688,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727879812286,0.12502,146.03,145.95,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879812887,0.12502,146.03,145.98,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879813087,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727879813685,0.12502,146.03,146.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879814789,3.4248,146.02,146.0,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727879814991,0.12502,146.03,146.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879815991,3.4247,146.02,146.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879816193,0.12502,146.03,146.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879816695,0.12502,146.03,146.0,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727879817195,3.4247,146.02,146.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727879818090,0.12502,146.03,145.96,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727879818693,0.12502,146.03,145.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727879818889,0.12502,146.03,145.98,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879819601,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727879819799,0.12502,146.03,145.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727879820092,0.12502,146.03,145.96,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727879820295,0.12502,146.03,145.96,27.554]
["bitfinex-derivatives","SOLF0:USTF0",1727879820894,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727879821792,7.32,146.07,145.99,5.99209721]
["bitfinex-derivatives","SOLF0:USTF0",1727879821997,7.44502,146.09,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879822299,3.4234,146.08,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879822491,3.4234,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727879822795,0.12502,146.09,146.01,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879823000,0.12502,146.09,145.99,5.99209721]
["bitfinex-derivatives","SOLF0:USTF0",1727879823001,0.12502,146.09,146.03,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879823189,0.12502,146.09,146.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727879823596,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727879824300,0.12502,146.09,146.04,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727879824508,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727879825796,100.25,146.18,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879825797,3.54672,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879826199,7.3,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879826402,7.42502,146.21,146.1,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1727879826593,0.12502,146.21,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879826796,0.12502,146.21,146.13,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727879827004,0.12502,146.21,146.14,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1727879827195,0.12502,146.21,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879827699,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879828295,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727879829107,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879829499,3.4191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727879829699,0.12502,146.27,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879830101,3.4196,146.24,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879830799,3.4199,146.23,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879832096,3.4193,146.25,146.21,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1727879832306,3.4193,146.25,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879832698,3.4195,146.24,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879833311,3.4194,146.25,146.21,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1727879833510,0.12502,146.27,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879833711,26.39502,146.27,146.21,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727879834004,7.3,146.26,146.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727879834201,26.27,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879834404,26.27,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879834599,33.57,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879834995,26.27,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879835298,7.3,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879835907,7.3,146.25,146.16,3.35350177]
["bitfinex-derivatives","SOLF0:USTF0",1727879836209,0.12502,146.27,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879836508,3.4196,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879836710,0.12502,146.27,146.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727879837011,3.4194,146.25,146.19,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727879837211,0.12502,146.27,146.19,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727879837803,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727879838108,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879838304,0.12502,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879838508,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879838913,0.12502,146.27,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727879839107,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879839309,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879839605,3.4194,146.25,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879839807,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879840004,0.12502,146.27,146.19,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727879840209,3.4199,146.23,146.19,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727879840411,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879840812,3.4196,146.24,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879841113,0.12502,146.27,146.19,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727879841410,0.12502,146.27,146.19,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727879841706,0.12502,146.27,146.19,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727879842007,3.4201,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879842215,10.66394873,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879842505,3.4203,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879842704,36.93394873,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879844511,26.27,146.26,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879844714,7.28,146.25,146.16,3.43209237]
["bitfinex-derivatives","SOLF0:USTF0",1727879845010,3.4197,146.24,146.17,36.99646404]
["bitfinex-derivatives","SOLF0:USTF0",1727879845305,3.4197,146.24,146.17,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879845507,0.12502,146.27,146.17,37.01425754]
["bitfinex-derivatives","SOLF0:USTF0",1727879845906,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879846311,3.4196,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727879846605,0.12502,146.27,146.17,37.01425754]
["bitfinex-derivatives","SOLF0:USTF0",1727879847212,3.4191,146.26,146.17,37.01425754]
["bitfinex-derivatives","SOLF0:USTF0",1727879847409,0.12502,146.27,146.17,37.01425754]
["bitfinex-derivatives","SOLF0:USTF0",1727879847710,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727879847903,0.12502,146.27,146.17,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879848106,26.27,146.25,146.15,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727879848307,3.4202,146.22,146.16,3.4099449]
["bitfinex-derivatives","SOLF0:USTF0",1727879848604,0.12502,146.27,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879848817,0.12502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879849509,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879849911,0.12502,146.27,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879850109,0.12502,146.27,146.22,27.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727879850416,3.4192,146.26,146.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727879850806,0.12502,146.27,146.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727879851015,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727879851313,0.12502,146.27,146.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727879851711,0.12502,146.27,146.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727879852012,0.12502,146.27,146.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727879852013,7.40502,146.27,146.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727879852220,3.4203,146.21,146.18,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727879852411,10.70281677,146.23,146.18,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727879852714,33.55,146.23,146.16,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727879852908,33.55,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879852909,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879853307,26.27,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879853913,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879854118,26.27,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879854119,7.28,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879854517,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879855724,26.27,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879856009,7.28,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879856010,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879856412,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879856714,7.28,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879858825,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879859022,7.28,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879859720,26.27,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879859917,26.27,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879860223,7.28,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879860518,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879860926,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879861126,7.28,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879861823,7.28,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879862028,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879862223,3.49980989,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879862418,33.55,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879862727,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879862931,3.45295449,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879863127,33.55,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879864618,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879864825,33.55,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879865025,7.28,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879865519,26.5188,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879865726,7.3,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879866120,3.4231,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879866316,7.3,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879867329,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1727879867527,7.3,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879867733,7.3,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879868527,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879868732,7.3,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879869230,7.3,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879869622,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727879869824,3.4235,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1727879870028,26.5188,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879870233,7.28,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879870436,7.28,146.1,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879870623,3.4232,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727879870824,100.17,146.14,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727879871030,26.27,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879871531,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727879872122,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727879872326,26.27,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879872529,7.28,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879872825,3.423,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727879873332,0.6319,146.18,146.05,36.9079775]
["bitfinex-derivatives","SOLF0:USTF0",1727879873333,0.12502,146.15,146.05,36.9079775]
["bitfinex-derivatives","SOLF0:USTF0",1727879873528,0.12502,146.15,146.06,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879874127,0.12502,146.15,146.06,4.86104313]
["bitfinex-derivatives","SOLF0:USTF0",1727879874328,3.422,146.14,146.06,4.86104313]
["bitfinex-derivatives","SOLF0:USTF0",1727879874725,0.12502,146.15,146.06,4.86104313]
["bitfinex-derivatives","SOLF0:USTF0",1727879874926,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727879875131,0.12502,146.15,146.06,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879875732,3.61636779,146.15,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727879876238,3.61636779,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727879876239,0.12502,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727879876435,0.12502,146.15,146.06,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727879876734,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727879876931,7.28,146.2,146.11,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879877236,3.54542,146.21,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879877537,0.12502,146.21,146.13,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879877929,3.4204,146.2,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727879878227,0.12502,146.21,146.13,36.99787709]
["bitfinex-derivatives","SOLF0:USTF0",1727879879035,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727879879339,0.12502,146.21,146.12,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727879879340,26.27,146.19,146.12,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727879879537,26.27,146.19,146.12,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727879880143,33.67502,146.21,146.12,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727879880635,3.4208,146.19,146.12,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727879880828,7.40502,146.21,146.13,3.4789359]
["bitfinex-derivatives","SOLF0:USTF0",1727879881028,0.12502,146.21,146.14,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879882030,0.12502,146.21,146.14,36.97431151]
["bitfinex-derivatives","SOLF0:USTF0",1727879882339,0.12502,146.21,146.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727879882540,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727879882938,0.12502,146.21,146.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727879883840,7.40502,146.27,146.15,1.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727879883841,0.12502,146.27,146.15,1.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727879884036,0.12502,146.27,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879884238,0.12502,146.27,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879884428,3.45304699,146.31,146.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727879884635,7.28,146.35,146.23,10.78059737]
["bitfinex-derivatives","SOLF0:USTF0",1727879885438,3.418,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727879885846,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727879886035,0.12502,146.33,146.27,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879887037,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727879887340,0.12502,146.33,146.27,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879887548,3.54242,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879887840,0.12502,146.33,146.27,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727879888235,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727879888545,0.12502,146.39,146.32,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727879888744,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727879888942,0.12502,146.39,146.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879889540,3.4152,146.43,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879890044,3.4152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727879890944,3.4155,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727879891334,0.12502,146.45,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879891540,26.39502,146.45,146.33,2.82072]
["bitfinex-derivatives","SOLF0:USTF0",1727879891742,26.39502,146.45,146.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879892045,3.4163,146.38,146.34,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727879892249,26.39502,146.45,146.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879892743,3.4154,146.42,146.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727879892944,0.12502,146.45,146.34,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727879893243,3.4157,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727879893447,26.39502,146.45,146.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879894245,0.12502,146.45,146.37,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879894548,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879894938,0.12502,146.51,146.42,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727879895147,0.12502,146.51,146.42,13.24848746]
["bitfinex-derivatives","SOLF0:USTF0",1727879895452,3.4138,146.49,146.42,13.24848746]
["bitfinex-derivatives","SOLF0:USTF0",1727879895640,0.12502,146.51,146.42,13.24848746]
["bitfinex-derivatives","SOLF0:USTF0",1727879895842,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879896041,0.12502,146.51,146.42,13.24848746]
["bitfinex-derivatives","SOLF0:USTF0",1727879896340,0.12502,146.51,146.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879896541,3.4143,146.47,146.43,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727879896740,0.12502,146.51,146.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879896942,3.4138,146.49,146.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727879897140,3.4138,146.49,146.42,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727879897141,0.12502,146.51,146.42,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727879897545,3.4144,146.46,146.42,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727879897741,0.12502,146.51,146.42,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727879897944,0.12502,146.51,146.42,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727879898344,0.12502,146.51,146.42,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727879898960,7.24,146.5,146.42,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727879900147,3.4151,146.43,146.42,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727879900349,3.4151,146.43,146.42,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727879900548,26.27,146.48,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727879900748,3.4154,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727879901148,26.27,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879901451,26.27,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879901657,26.27,146.49,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727879901847,26.27,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879902353,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879902651,33.51,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879903048,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879903850,26.27,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879903851,3.41120174,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879904051,26.27,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879904242,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879907846,3.4169,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727879908054,26.27,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879908260,7.24,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879908450,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727879908849,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879909049,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727879909252,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879909253,3.4159,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879909558,7.24,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879909952,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879910149,7.24,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879910449,33.51,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879910656,33.51,146.42,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727879911059,7.24,146.42,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727879911561,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727879912050,26.27,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879913251,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879913455,26.27,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879913456,7.24,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879914354,3.38274801,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879914557,3.38274801,146.43,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879914558,7.24,146.43,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879914763,7.24,146.43,146.34,27.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727879915662,7.24,146.43,146.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727879916162,7.24,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879916661,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727879916858,26.27,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879917259,26.27,146.41,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727879917260,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727879917461,7.24,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879918164,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727879918562,7.24,146.43,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879919362,3.4159,146.4,146.36,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727879919559,3.4159,146.4,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879919762,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727879920067,26.27,146.46,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879920273,7.3327,146.48,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879920456,7.36502,146.45,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879920859,0.12502,146.45,146.39,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879921174,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879921955,0.12502,146.45,146.41,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1727879922354,0.12502,146.45,146.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879922768,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727879923063,0.12502,146.45,146.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879923668,0.12502,146.45,146.4,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879923875,3.4152,146.43,146.4,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727879924166,0.12502,146.45,146.37,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1727879924371,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727879924566,0.12502,146.45,146.37,34.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727879925769,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727879925770,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727879926267,3.4152,146.43,146.37,34.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727879926268,3.4153,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727879926455,7.36502,146.45,146.37,34.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727879926654,7.36502,146.45,146.37,27.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727879926860,3.4154,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727879927067,7.36502,146.45,146.37,27.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727879927461,7.36502,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727879927662,7.36502,146.45,146.37,27.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727879928068,26.27,146.43,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879928274,7.36502,146.45,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879928660,3.37898018,146.44,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879929363,7.36502,146.45,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879930269,26.27,146.43,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879930468,3.40222444,146.42,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879930664,3.4165,146.37,146.36,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727879930862,33.49,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879931169,7.22,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879931383,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727879931765,7.22,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879933667,26.27,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879933866,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879934067,7.22,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879934370,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879934871,7.24,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879935171,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879935564,33.51,146.29,146.16,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727879935768,3.4192,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727879935961,33.51,146.29,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879936169,3.4198,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727879936870,10.6596,146.24,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879937063,26.27,146.29,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879937264,7.24,146.28,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879937666,7.24,146.27,146.17,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879938880,7.24,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727879938881,3.4192,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727879939663,3.4192,146.26,146.17,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1727879939959,3.4188,146.27,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879940164,7.24,146.3,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879940565,7.24,146.3,146.22,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879940765,7.24,146.3,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727879940971,7.24,146.3,146.23,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727879941268,3.4193,146.25,146.23,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727879941463,33.51,146.3,146.23,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727879941771,33.51,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879942171,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879944276,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879944674,21.0,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879944866,33.51,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879945270,36.9377324,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879945867,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879946074,10.6614,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879946577,3.4277324,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879946875,7.24,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727879947261,28.24,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727879947470,100.6115,146.26,146.15,3.52119595]
["bitfinex-derivatives","SOLF0:USTF0",1727879947671,7.24,146.23,146.16,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727879947873,3.4201,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727879948780,7.24,146.25,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879949077,26.27,146.31,146.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727879949279,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727879949872,10.78402,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727879950070,7.36502,146.27,146.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727879950271,0.12502,146.27,146.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727879950475,0.12502,146.27,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727879950676,0.12502,146.27,146.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727879950870,0.12502,146.27,146.2,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879951270,0.12502,146.27,146.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727879951473,0.12502,146.33,146.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879951682,0.12502,146.33,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879951873,3.4177,146.32,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879952177,0.12502,146.33,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879952575,3.4184,146.29,146.26,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727879953083,0.12502,146.33,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879953478,3.4178,146.32,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879953777,0.12502,146.33,146.26,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727879954583,0.12502,146.33,146.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727879954887,3.54252,146.33,146.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727879955491,3.4178,146.32,146.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727879955680,0.12502,146.33,146.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727879955985,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879955986,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879956284,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879956788,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727879956989,3.54252,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727879957187,3.54252,146.33,146.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727879957391,0.12502,146.33,146.27,28.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727879957582,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727879958882,0.12502,146.33,146.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727879959686,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727879959987,0.12502,146.33,146.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727879960188,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727879960387,3.54252,146.33,146.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727879960781,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727879960983,0.12502,146.33,146.27,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727879962190,0.12502,146.33,146.27,28.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727879962587,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727879962896,0.12502,146.39,146.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879963288,0.12502,146.39,146.32,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879963590,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727879964188,0.12502,146.45,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727879964386,0.12502,146.45,146.36,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727879964694,0.12502,146.45,146.4,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879964898,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879965187,33.49,146.53,146.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879965382,7.22,146.54,146.42,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879965588,3.413,146.52,146.42,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879965986,3.413,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727879966192,29.681466,146.55,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879966589,26.27,146.55,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879966793,26.27,146.55,146.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727879967790,3.4139,146.49,146.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727879968594,3.4139,146.48,146.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727879969290,3.4141,146.47,146.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727879969789,3.4141,146.47,146.43,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727879970191,3.4144,146.46,146.43,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727879970387,26.39502,146.51,146.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727879970589,3.4139,146.48,146.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727879970791,26.27,146.48,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727879971091,27.02842,146.51,146.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727879971289,3.4141,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727879971492,29.7210144,146.48,146.4,0.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727879971690,33.49,146.48,146.4,0.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727879971999,3.4145,146.46,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879972201,36.91062253,146.48,146.38,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727879972590,33.61502,146.51,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727879972991,3.4138,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727879973292,0.12502,146.51,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879973500,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879973896,3.4136,146.5,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879974088,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727879974295,3.53832,146.51,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879974494,0.12502,146.51,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879974795,3.4141,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727879975102,3.4141,146.48,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879975304,3.4141,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727879975495,0.12502,146.51,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879975999,3.4137,146.49,146.42,29.74791694]
["bitfinex-derivatives","SOLF0:USTF0",1727879976411,0.12502,146.51,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727879976593,0.12502,146.51,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879976794,3.4135,146.5,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879976994,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727879977393,0.12502,146.51,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879977995,3.53842,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727879978303,0.12502,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727879978507,0.12502,146.51,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879978803,3.53832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727879979098,0.12502,146.51,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879979507,3.4135,146.5,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879979805,0.12502,146.51,146.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879980710,0.12502,146.51,146.46,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879981404,26.39502,146.51,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879982510,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879983209,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879983509,3.4135,146.5,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879983809,0.12502,146.51,146.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879984197,3.4136,146.5,146.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879984805,3.53832,146.51,146.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879985000,0.12502,146.51,146.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727879985202,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727879986111,3.53842,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727879986408,0.12502,146.51,146.44,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1727879986805,3.4136,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727879987000,3.4136,146.5,146.44,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1727879987214,0.12502,146.51,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879987406,3.4141,146.47,146.43,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727879987712,0.12502,146.51,146.43,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727879988010,3.4146,146.45,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879988809,26.39502,146.51,146.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727879989005,3.4145,146.46,146.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727879989205,26.39502,146.51,146.43,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727879989411,3.4152,146.43,146.4,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879989911,3.4147,146.45,146.4,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879990106,3.37635344,146.48,146.4,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879990311,3.37635344,146.48,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879990514,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879991421,3.37635344,146.48,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879991617,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879992009,3.4145,146.46,146.4,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727879992208,3.37635344,146.48,146.4,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727879992610,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727879992812,26.39502,146.51,146.4,4.80188354]
["bitfinex-derivatives","SOLF0:USTF0",1727879993009,7.2,146.5,146.4,4.80188354]
["bitfinex-derivatives","SOLF0:USTF0",1727879993313,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879993519,7.2,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727879993716,7.2,146.5,146.4,4.80188354]
["bitfinex-derivatives","SOLF0:USTF0",1727879994019,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727879994515,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879994715,7.2,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727879995216,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727879995408,0.12502,146.51,146.46,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727879995611,0.12502,146.51,146.47,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727879996424,3.53832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727879996619,0.12502,146.51,146.47,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727879996915,0.12502,146.51,146.47,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727879997311,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727879997513,0.12502,146.51,146.47,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727879998412,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727879998919,3.4145,146.46,146.4,29.70498354]
["bitfinex-derivatives","SOLF0:USTF0",1727879999124,0.12502,146.51,146.42,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727879999517,7.2,146.5,146.42,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727880000521,3.4144,146.46,146.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727880000720,3.38270808,146.46,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727880001019,3.4147,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727880001411,3.4147,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880001611,7.2,146.5,146.4,3.33651284]
["bitfinex-derivatives","SOLF0:USTF0",1727880001820,7.2,146.5,146.39,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727880002518,7.2,146.5,146.4,3.48303387]
["bitfinex-derivatives","SOLF0:USTF0",1727880002727,7.2,146.5,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727880002922,26.27,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880003118,3.4089195,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880003427,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880003924,3.4148,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880004129,3.4089195,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880004426,3.4089195,146.48,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727880004624,26.27,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880004929,26.27,146.49,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727880005118,3.4149,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880005318,33.47,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727880005525,7.2,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727880005828,26.27,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880005829,3.4141,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880006029,7.2,146.5,146.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727880006330,26.39502,146.51,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880006331,3.53842,146.51,146.41,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880006531,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727880006718,0.12502,146.51,146.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727880007222,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880007425,3.53692,146.57,146.48,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727880007618,3.53692,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880007818,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880008013,3.4122,146.56,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880008624,3.4122,146.56,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880008825,3.4122,146.56,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880009219,3.53692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727880009523,0.12502,146.57,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880009919,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880010318,0.12502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880010523,3.53692,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880011125,0.12502,146.57,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880011831,3.53692,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880012035,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880012231,0.12502,146.57,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880012421,3.4124,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880012625,0.12502,146.57,146.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727880013337,0.12502,146.57,146.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727880013728,3.4129,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880014036,0.12502,146.57,146.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727880014232,7.2,146.56,146.49,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727880014427,26.27,146.54,146.46,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727880015629,0.12502,146.57,146.48,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880015829,3.4125,146.55,146.49,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727880016032,0.12502,146.57,146.49,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727880016328,0.12502,146.57,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880016329,3.4124,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880016535,0.12502,146.57,146.49,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727880017038,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880017333,0.12502,146.57,146.49,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727880017537,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880017721,0.12502,146.57,146.5,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880017923,0.12502,146.57,146.51,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727880018735,3.53692,146.57,146.51,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727880019036,3.53692,146.57,146.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880020129,0.12502,146.57,146.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727880020433,0.12502,146.63,146.53,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727880020738,0.12502,146.63,146.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880020930,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727880021238,0.12502,146.63,146.54,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880022637,0.12502,146.63,146.57,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880022837,0.12502,146.63,146.59,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880023034,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880023229,0.12502,146.63,146.59,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1727880023425,0.12502,146.63,146.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880023724,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880023924,0.12502,146.63,146.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880025029,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880025542,0.12502,146.63,146.6,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727880025734,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880026039,0.12502,146.63,146.6,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727880026231,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880026535,0.12502,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880026940,3.53562,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880027139,0.12502,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880027340,0.12502,146.63,146.6,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727880027633,3.53552,146.63,146.6,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727880027937,3.53552,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880027938,0.12502,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880029131,3.4106,146.62,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880029433,0.12502,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880029934,0.12502,146.63,146.6,27.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727880030137,3.4093,146.68,146.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880030435,0.12502,146.69,146.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727880030735,3.4096,146.67,146.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727880030937,0.12502,146.69,146.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727880031131,0.12502,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880031335,0.12502,146.69,146.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727880031639,0.12502,146.69,146.6,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727880031936,0.12502,146.69,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880032540,3.4093,146.68,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880032733,0.12502,146.69,146.62,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880032935,0.12502,146.69,146.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880033134,3.53402,146.69,146.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880033340,0.12502,146.69,146.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880033839,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880034438,0.12502,146.69,146.62,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880034738,0.12502,146.69,146.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880034939,0.12502,146.69,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880035241,0.12502,146.69,146.6,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727880035946,7.30502,146.69,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880037340,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880037533,0.12502,146.69,146.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880038338,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880038536,0.12502,146.69,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880038843,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880039043,3.53412,146.69,146.64,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727880039443,3.53412,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880039641,3.4096,146.67,146.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880039945,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880040346,0.12502,146.69,146.6,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727880040642,0.12502,146.69,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727880040847,0.12502,146.69,146.6,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727880040848,3.4106,146.63,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880041240,7.18,146.67,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880041946,3.4108,146.62,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880042139,7.18,146.67,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880042340,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880042848,3.33287109,146.65,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880043149,3.4107,146.62,146.6,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727880043341,3.33844171,146.65,146.58,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727880043538,3.4106,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727880044040,7.18,146.67,146.58,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727880044248,3.4106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880044440,3.38653328,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880044639,3.4106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880045142,7.18,146.67,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880045451,7.18,146.67,146.58,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727880045741,3.4105,146.63,146.58,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727880045937,7.18,146.67,146.58,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727880046339,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880046937,3.39222186,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880047142,26.27,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880047544,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880047739,26.90446811,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880047939,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880049539,3.4127,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880049739,7.16,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880052349,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880053853,26.23,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880054247,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880054644,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727880054851,7.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880055854,7.16,146.51,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727880056151,3.4141,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880056458,7.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880057347,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880057847,7.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880058852,7.16,146.51,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1727880059245,33.39,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880059848,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880060049,7.16,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880060249,26.23,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880060444,3.4139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880060650,7.16,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880061051,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727880061251,7.16,146.52,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727880061455,7.16,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880061756,3.4135,146.5,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727880062061,7.16,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880062251,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727880062452,7.16,146.53,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727880062656,8.5287,146.55,146.45,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727880062958,8.5287,146.55,146.45,2.75282]
["bitfinex-derivatives","SOLF0:USTF0",1727880063164,26.23,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880063356,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880063551,7.16,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880063757,33.39,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880064061,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880066561,10.5743,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880066760,26.23,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880066963,33.39,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880067162,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880067862,6.86953307,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880068058,3.45513307,146.46,146.39,1.47832]
["bitfinex-derivatives","SOLF0:USTF0",1727880068261,7.16,146.47,146.39,1.47832]
["bitfinex-derivatives","SOLF0:USTF0",1727880068656,33.39,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880069764,26.35502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880070161,26.23,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880070360,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880071368,26.23,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880071870,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880072271,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727880072769,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727880073169,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880073673,33.39,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880074167,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880074357,33.39,146.39,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727880074961,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727880075362,3.4164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727880075565,7.16,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880075760,7.16,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880075964,3.4159,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880076171,3.36463727,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880076369,7.16,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880076666,10.50403311,146.43,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727880076868,10.50403311,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880077565,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727880077869,26.23,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880078263,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727880079058,3.34403311,146.43,146.37,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727880079269,3.34403311,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880079570,8.4617,146.44,146.34,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880079771,3.4155,146.42,146.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880079971,26.35502,146.45,146.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880080162,0.12502,146.45,146.36,27.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727880080363,0.12502,146.45,146.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727880080566,0.12502,146.45,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880080763,0.12502,146.45,146.41,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880080968,0.12502,146.51,146.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880081173,0.12502,146.51,146.44,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880081485,0.12502,146.51,146.45,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727880082065,3.4134,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727880082271,0.12502,146.51,146.45,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727880084072,26.23,146.56,146.45,9.94382]
["bitfinex-derivatives","SOLF0:USTF0",1727880084663,0.12502,146.57,146.5,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880084865,0.12502,146.57,146.51,10.52644339]
["bitfinex-derivatives","SOLF0:USTF0",1727880085472,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880086367,0.12502,146.63,146.55,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1727880086567,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880086973,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880087267,0.12502,146.63,146.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880087675,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880087873,0.12502,146.63,146.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880088268,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880088771,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880088981,0.12502,146.63,146.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880089175,1.2995,146.71,146.59,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1727880089374,3.4093,146.68,146.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727880089576,3.4093,146.68,146.6,4.76169283]
["bitfinex-derivatives","SOLF0:USTF0",1727880089879,1.2995,146.71,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880090376,3.40848564,146.71,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880090780,3.40848564,146.71,146.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727880090972,3.40848564,146.71,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880091276,26.23,146.7,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880091780,3.4097,146.66,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880092082,3.4095,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880092278,26.23,146.7,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880093273,26.23,146.7,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727880093473,26.23,146.7,146.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880093775,3.40848564,146.71,146.61,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727880094180,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880094583,3.40848564,146.71,146.61,34.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727880094785,3.4096,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727880095078,3.40848564,146.71,146.61,34.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727880095576,3.53412,146.69,146.61,34.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727880095783,0.12502,146.69,146.61,34.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727880096083,3.53422,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880096484,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880096983,0.12502,146.69,146.61,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727880097188,0.12502,146.69,146.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880097683,3.4096,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880098071,0.12502,146.69,146.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880098279,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880098478,0.12502,146.69,146.61,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727880098680,0.12502,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880098884,0.12502,146.69,146.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727880099986,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727880100576,3.4094,146.68,146.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727880100782,0.12502,146.69,146.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727880101377,0.12502,146.69,146.64,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727880101581,0.12502,146.69,146.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727880102484,3.4096,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880102787,0.12502,146.69,146.61,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727880103995,0.12502,146.69,146.61,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727880104187,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727880104784,3.53412,146.69,146.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880104985,0.12502,146.69,146.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880105592,0.12502,146.69,146.61,27.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727880105791,0.12502,146.69,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880105979,0.12502,146.69,146.61,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727880105980,3.4105,146.63,146.61,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727880106179,26.23,146.68,146.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727880106684,3.4105,146.63,146.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727880107082,3.4105,146.63,146.6,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727880107993,3.4109,146.61,146.59,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727880108202,27.5421,146.68,146.59,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727880108389,27.5421,146.68,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880108987,3.4106,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880109199,3.45225515,146.65,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880109389,27.5421,146.68,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880110084,3.4108,146.62,146.59,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727880110289,3.42701388,146.65,146.59,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727880110592,27.5421,146.68,146.59,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727880110783,27.5421,146.68,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880111295,1.3121,146.68,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880111893,3.4102,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880112092,27.61082,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880112291,3.4101,146.65,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880112896,3.41,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880113096,3.41,146.65,146.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727880113304,0.12502,146.69,146.59,4.83813084]
["bitfinex-derivatives","SOLF0:USTF0",1727880113596,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880113998,3.53422,146.69,146.61,27.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727880114193,3.53422,146.69,146.62,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727880114399,0.12502,146.69,146.62,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727880115101,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727880115296,0.12502,146.69,146.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880115600,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880116498,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880117998,26.35518,146.76,146.66,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880118203,0.12518,146.76,146.67,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727880118598,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727880118802,26.35518,146.76,146.67,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727880119101,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880119599,26.35518,146.76,146.67,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727880119600,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880119804,33.47518,146.76,146.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880120301,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880120799,33.47518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880121605,33.47518,146.76,146.69,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727880121901,33.47518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880122099,3.408,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727880122306,33.47518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880122701,3.4082,146.73,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880122904,7.24518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880123403,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880123604,0.12518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880124203,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880124596,0.12518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880125414,0.12518,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880125705,0.12518,146.76,146.69,17.715]
["bitfinex-derivatives","SOLF0:USTF0",1727880125903,0.12518,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880126100,0.12518,146.76,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727880126304,0.12518,146.76,146.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727880126305,0.12518,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880127907,3.53262,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880128101,3.53262,146.75,146.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880128500,3.53262,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880129009,0.12518,146.76,146.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880129403,3.53268,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880129603,0.12518,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880130004,3.53258,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880130411,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880130607,0.12518,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880131513,0.12518,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880131712,3.4081,146.73,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880132108,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727880132306,3.4081,146.73,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880132608,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880132796,0.12518,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880133002,0.12518,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880133214,0.12518,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880133507,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880133709,0.12518,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880134024,3.4086,146.71,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880134304,0.12518,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880134906,0.12518,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880135110,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880135717,0.12518,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880135718,0.12518,146.76,146.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880135919,0.12518,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727880136511,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880136808,0.4040404,146.8,146.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880137206,3.4069,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727880138208,3.8105404,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880138610,0.4040404,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880140310,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880141717,0.4040404,146.8,146.74,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880143016,3.8106404,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880143620,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880143917,3.4068,146.79,146.74,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880143918,0.4040404,146.8,146.74,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880144611,3.4071,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880144809,3.4071,146.78,146.74,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880145813,3.4071,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727880146207,3.4075,146.76,146.74,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727880146408,0.4040404,146.8,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880146615,26.5840404,146.8,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880147017,0.4040404,146.8,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880147221,3.4072,146.77,146.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880147617,3.4072,146.77,146.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880147813,3.4074,146.76,146.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880148125,0.4040404,146.8,146.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880148714,3.4069,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880148923,0.4040404,146.8,146.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880149218,0.4040404,146.8,146.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880149219,16.7640404,146.8,146.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880149717,16.36,146.78,146.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880149923,16.36,146.78,146.69,17.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727880149924,7.1,146.77,146.69,17.83002]
["bitfinex-derivatives","SOLF0:USTF0",1727880150223,23.46,146.77,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880150423,1.3849,146.76,146.69,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727880150715,16.36,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880150927,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880151821,26.18,146.71,146.63,1.50762]
["bitfinex-derivatives","SOLF0:USTF0",1727880152021,3.4102,146.64,146.63,1.50762]
["bitfinex-derivatives","SOLF0:USTF0",1727880152218,7.1,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880152519,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880152723,7.1,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880153823,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880154319,7.1,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880154320,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880154523,7.1,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880154913,3.4099,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727880155711,3.4095,146.67,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727880156127,7.12,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727880156319,3.4093,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880156533,7.12,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880156820,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880157820,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880158022,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1727880159125,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880162224,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880162733,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880163031,6.78798163,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880166431,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880166729,7.12,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880167235,33.3,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880167528,26.18,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880167728,7.12,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880167930,26.18,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880168634,8.58112,146.69,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880168841,8.58112,146.69,146.59,4.71868317]
["bitfinex-derivatives","SOLF0:USTF0",1727880169132,10.63422,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880169339,3.53422,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880169532,0.12502,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880169736,3.53422,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880169938,0.12502,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880170239,3.53412,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880170538,0.12502,146.69,146.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880170726,0.12502,146.69,146.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880171946,0.12502,146.69,146.64,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880173049,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880173556,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880173941,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880174145,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727880174540,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880174754,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880174950,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880175252,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880175655,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880175857,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880176259,7.22502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880176857,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727880177050,7.22502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880178060,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880178356,3.4414243,146.67,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880178564,7.22502,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880179863,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880180361,3.4759989,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880180362,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880180756,7.22502,146.69,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880180957,7.22502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880180958,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880181163,3.33343929,146.67,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880181460,7.22502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880181758,0.12502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880181962,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880182169,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727880182353,0.12502,146.69,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880182758,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727880183159,0.12502,146.69,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880184067,3.53422,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880184268,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880184466,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880184655,0.12502,146.69,146.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727880184857,16.48502,146.69,146.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727880185264,16.48502,146.69,146.6,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727880185265,16.36,146.67,146.6,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727880185569,26.81242578,146.67,146.6,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727880185760,16.36,146.65,146.57,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727880185961,3.4111,146.61,146.57,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727880186155,3.4111,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727880186464,3.4111,146.61,146.57,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727880186770,3.4111,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727880186970,3.4111,146.61,146.57,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727880187468,3.4111,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727880188070,1.3668,146.66,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880188262,10.45242578,146.67,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880188462,10.45242578,146.67,146.57,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727880188463,7.22502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880188669,7.22502,146.69,146.63,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880188670,0.12502,146.69,146.63,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880188875,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880189366,0.12502,146.69,146.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880189868,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880190260,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880190467,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880190665,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727880190860,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880191260,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880191464,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880191867,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880192969,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727880193370,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880193570,0.12502,146.69,146.64,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727880193867,0.12502,146.69,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880194172,0.12502,146.69,146.64,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727880194368,16.36,146.68,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880194573,3.4099,146.65,146.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727880194769,3.48324117,146.67,146.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880194961,3.48324117,146.67,146.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727880195364,16.36,146.68,146.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727880197072,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880197275,16.36,146.68,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880197461,3.45837413,146.67,146.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727880197665,16.36,146.68,146.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727880198071,16.36,146.68,146.59,6.0050095]
["bitfinex-derivatives","SOLF0:USTF0",1727880198270,16.36,146.68,146.59,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727880198669,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727880199080,7.08,146.59,146.53,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880199373,0.12502,146.63,146.53,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880199561,7.08,146.62,146.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727880199765,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727880200070,7.08,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727880200269,3.4112,146.6,146.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727880200472,7.08,146.62,146.54,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727880200767,0.12502,146.63,146.54,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727880200768,7.20502,146.63,146.54,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727880200973,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727880201374,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727880201572,7.20502,146.63,146.54,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727880201781,16.36,146.62,146.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727880201972,3.4112,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727880202174,16.36,146.62,146.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727880202384,16.36,146.62,146.53,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880203277,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727880203464,7.08,146.59,146.53,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880203869,3.4119,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727880204579,19.11972,146.63,146.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880204784,7.08,146.62,146.54,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727880205087,0.12502,146.63,146.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880205380,7.20502,146.63,146.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880205574,10.61562,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727880205776,10.61562,146.63,146.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880205777,0.12502,146.63,146.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880205975,0.12502,146.63,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880207284,0.12502,146.63,146.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727880207672,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880208275,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880208478,0.12502,146.63,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880208883,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880209078,0.12502,146.63,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880209479,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880210478,3.4095,146.67,146.61,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727880210679,0.12502,146.69,146.61,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727880211078,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880211277,0.12502,146.69,146.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727880211689,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880212186,0.12502,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880212187,3.4099,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880212391,16.48502,146.69,146.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727880212585,16.48502,146.69,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880212586,16.36,146.67,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880212899,26.77775872,146.67,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880213884,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727880214081,16.48502,146.69,146.6,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727880214280,23.56502,146.69,146.6,17.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727880214486,23.56502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880214487,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880214884,0.12502,146.69,146.64,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880215083,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880215884,0.12502,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727880216083,0.12502,146.75,146.69,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727880216386,0.12502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880216690,0.12502,146.75,146.69,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727880217083,3.4082,146.73,146.69,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727880217282,0.12502,146.75,146.69,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727880217482,0.12502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880217691,0.12502,146.75,146.69,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727880217987,16.48502,146.75,146.69,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727880218185,16.48502,146.75,146.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727880218888,16.36,146.73,146.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727880219198,3.409,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880220087,33.25,146.74,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880220786,33.25,146.74,146.64,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727880220993,33.25,146.74,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727880221895,26.17,146.72,146.64,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727880222591,26.17,146.72,146.64,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727880222793,1.3418,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880222998,10.4313953,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880223288,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880223495,10.4313953,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880223689,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880224892,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880225087,26.17,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880225494,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880225888,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880229689,26.17,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880229889,26.17,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880230093,26.17,146.63,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727880230595,3.47920866,146.62,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727880230789,3.47920866,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880230992,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880231295,10.53920866,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880231489,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880233002,3.4116,146.58,146.52,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727880233003,26.17,146.61,146.52,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727880233193,26.17,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880233496,7.06,146.57,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727880233697,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880233895,7.06,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880234698,26.17,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880234699,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727880235096,7.06,146.61,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727880235396,7.06,146.61,146.52,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727880235599,7.06,146.61,146.53,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727880235902,10.471,146.61,146.53,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727880236197,27.56702,146.63,146.53,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727880236198,0.12502,146.63,146.53,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727880237491,0.12502,146.63,146.55,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880237691,3.53542,146.63,146.56,4.66985996]
["bitfinex-derivatives","SOLF0:USTF0",1727880237992,0.12502,146.63,146.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727880238198,0.12502,146.63,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880238396,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880238600,0.12502,146.63,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880240304,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880240803,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880241104,0.12502,146.69,146.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727880241299,3.4093,146.68,146.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727880241499,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880242000,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880242199,3.4102,146.64,146.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727880242399,16.48502,146.69,146.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727880243004,3.4101,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880243200,23.42,146.67,146.58,17.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727880243795,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727880244092,23.42,146.67,146.58,17.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727880244304,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880244700,23.42,146.67,146.58,17.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727880245401,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880245598,7.06,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880246202,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880246504,23.54502,146.69,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880246704,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880247705,3.4098,146.66,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880247706,23.54502,146.69,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880248006,16.36,146.67,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880248397,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880248603,16.36,146.67,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880249105,17.6714,146.67,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880249700,3.4104,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880250310,17.6714,146.67,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727880250705,7.18502,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880250911,3.4092,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727880251115,0.12502,146.69,146.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727880251312,16.48502,146.69,146.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727880251613,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880251798,16.36,146.66,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880252004,16.36,146.64,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880252503,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727880252806,17.7197,146.65,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880253007,3.4106,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880253909,17.7197,146.65,146.58,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727880254213,16.36,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880254608,3.4112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1727880255007,16.36,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880255312,1.3597,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880255313,17.7197,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880255703,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880256414,3.4106,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880256616,16.36,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880256916,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727880257110,16.36,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727880257618,16.36,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880258112,17.7197,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880258322,17.6297,146.67,146.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880258509,17.6297,146.67,146.58,24.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727880258710,3.4102,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727880259012,17.6297,146.67,146.58,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727880259213,0.12502,146.69,146.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880259914,16.48502,146.69,146.6,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727880260103,16.48502,146.69,146.59,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727880260305,16.36,146.67,146.59,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727880260906,3.4104,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727880261115,16.36,146.65,146.58,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727880261415,16.36,146.65,146.58,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727880261812,16.36,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880262014,16.36,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880262322,16.36,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880262514,19.74287896,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880263613,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880264309,3.38287896,146.61,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880264310,3.412,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880264514,1.3359,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880264822,3.4116,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727880265114,3.38519007,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880265321,3.4122,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880265719,7.04,146.58,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880266113,3.4122,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880266811,7.04,146.58,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880267119,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880267720,3.4127,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880268313,3.4127,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727880268910,3.4127,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880269120,26.22,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880269319,1.3577,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880270023,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880270412,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727880270613,9.7664,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880271023,3.4137,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880271727,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880271932,3.4018284,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880272223,33.26,146.53,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880272725,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880273120,26.22,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880273326,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880273828,26.22,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880274030,3.4135,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880274225,33.26,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880274423,3.4133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727880274934,3.4134,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880275235,33.26,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880275525,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727880276025,33.26,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880276226,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880276625,3.4137,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880276820,33.26,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880277226,3.4133,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880277426,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727880277633,1.3866,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880277931,3.4131,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880278433,1.3866,146.54,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880278727,1.3866,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880279327,3.4132,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727880280024,3.4132,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880280629,3.4132,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727880280825,3.4116,146.58,146.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1727880281134,1.3526,146.62,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880281329,3.4112,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880281534,3.47365062,146.61,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880281731,1.3526,146.62,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880281937,3.4113,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880282140,3.34698221,146.6,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1727880282337,3.34698221,146.6,146.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880282637,3.4114,146.59,146.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880282951,3.4121,146.56,146.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880283138,7.04,146.6,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880283332,3.35174493,146.58,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880283738,3.412,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880283939,3.35174493,146.58,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880284535,3.35174493,146.58,146.52,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880284536,3.4123,146.55,146.52,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880284937,3.4123,146.55,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880285242,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727880285444,3.4123,146.55,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880286336,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880286539,3.53692,146.57,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880287040,3.4122,146.56,146.49,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1727880287449,3.61499495,146.57,146.49,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727880287742,3.4131,146.52,146.49,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727880287939,7.02,146.56,146.49,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727880288344,3.4125,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880288537,3.4125,146.54,146.49,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727880289239,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727880289743,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727880289951,3.4125,146.54,146.49,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727880290339,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727880290639,3.4131,146.52,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880290836,8.3642,146.56,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727880291031,8.3642,146.56,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880291237,3.4124,146.55,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880291437,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727880291645,8.3642,146.56,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880291945,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727880292240,8.3642,146.56,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880292447,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727880292643,0.12502,146.57,146.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1727880293038,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727880293238,0.12502,146.57,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880293547,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727880294236,3.4124,146.55,146.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880294440,0.12502,146.57,146.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1727880295047,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727880296153,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880296352,0.12502,146.57,146.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880296850,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727880297546,0.12502,146.57,146.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880297853,0.12502,146.57,146.5,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727880298045,26.34502,146.57,146.5,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727880298441,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727880299045,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727880299648,3.4126,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727880299947,0.12502,146.57,146.5,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727880300353,0.12502,146.57,146.5,27.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727880300737,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880300954,0.12502,146.57,146.5,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727880301948,26.34502,146.57,146.47,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727880302141,26.22,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880302342,26.22,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880302648,3.4131,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880302945,26.22,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880303146,9.6648,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880303347,0.12502,146.57,146.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880303550,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727880303742,3.53692,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880304056,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880304751,0.12502,146.63,146.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880305143,0.12502,146.63,146.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1727880306248,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880306448,197.75467,146.65,146.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1727880307047,197.75467,146.65,146.62,36.64974194]
["bitfinex-derivatives","SOLF0:USTF0",1727880307248,197.75467,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880307950,197.75467,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727880308552,197.75467,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880308849,197.75467,146.65,146.64,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727880308850,68.08447,146.65,146.64,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727880309156,64.86977,146.65,146.64,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727880309341,64.25337,146.65,146.64,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727880310550,64.25337,146.65,146.64,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727880311752,0.12502,146.69,146.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880311953,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880312354,0.12502,146.69,146.68,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727880312554,1.47842,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880312764,1.47842,146.75,146.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880313056,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727880313454,0.12502,146.75,146.69,29.62981929]
["bitfinex-derivatives","SOLF0:USTF0",1727880314955,0.12502,146.75,146.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880315250,0.12502,146.75,146.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880315455,3.53282,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880316162,3.53282,146.75,146.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880316359,0.12502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727880316764,0.12502,146.75,146.7,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727880316965,3.53272,146.75,146.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880317156,0.12502,146.75,146.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727880317456,3.53282,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880318055,0.12502,146.75,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727880318267,0.12502,146.75,146.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880318454,0.12502,146.75,146.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880318650,0.12502,146.75,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880318651,3.4083,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880319263,3.4079,146.74,146.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880319455,3.4079,146.74,146.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880319853,3.4079,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880320059,0.12502,146.75,146.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880320258,0.12502,146.75,146.69,36.69397059]
["bitfinex-derivatives","SOLF0:USTF0",1727880320660,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880321064,0.4040404,146.8,146.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880321367,0.4040404,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727880321551,0.4040404,146.8,146.79,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727880322457,0.4040404,146.84,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880322663,0.4040404,146.84,146.83,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880323857,0.4040404,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727880324162,0.4040404,146.84,146.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880324564,0.4040404,146.84,146.83,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880324958,0.4040404,146.84,146.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880325164,0.4040404,146.84,146.77,3.40077539]
["bitfinex-derivatives","SOLF0:USTF0",1727880325463,0.4040404,146.84,146.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880325651,0.4040404,146.84,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880325851,0.4040404,146.84,146.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880326060,1.7041404,146.84,146.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880326261,1.7041404,146.84,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880326262,3.0935404,146.84,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880326571,3.4061,146.82,146.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880327167,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880329468,6.56780099,146.84,146.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880329662,1.3495,146.83,146.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880330167,1.3495,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880330367,1.3495,146.83,146.75,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880331060,3.4061,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727880331366,3.4061,146.82,146.75,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880331763,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727880332261,1.3495,146.83,146.75,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880332262,1.3495,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880332462,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880332666,27.5695,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880333559,1.3495,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880333869,3.0935404,146.84,146.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880334070,0.4040404,146.84,146.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880334265,0.4040404,146.84,146.79,10.32912519]
["bitfinex-derivatives","SOLF0:USTF0",1727880334569,0.4040404,146.84,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880335669,0.4040404,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727880336169,0.4040404,146.84,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880336170,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727880336769,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727880336970,3.4059,146.83,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880337164,0.4040404,146.84,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880337473,3.8097404,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727880337971,0.4040404,146.84,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880338159,0.4040404,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727880338362,0.4040404,146.84,146.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880338565,0.4040404,146.84,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880338966,0.4040404,146.84,146.83,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880339159,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727880341274,197.0618,146.91,146.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880341468,197.0618,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880344368,197.0618,146.91,146.9,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727880344570,197.0618,146.91,146.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880344969,197.0618,146.91,146.89,3.3838103]
["bitfinex-derivatives","SOLF0:USTF0",1727880345176,197.0618,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880347170,197.0618,146.91,146.9,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727880350578,193.27172001,146.91,146.9,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727880350972,193.27172001,146.91,146.9,33.06724408]
["bitfinex-derivatives","SOLF0:USTF0",1727880351172,193.27172001,146.91,146.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880351368,193.27172001,146.91,146.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880351570,193.27172001,146.91,146.89,29.56852228]
["bitfinex-derivatives","SOLF0:USTF0",1727880351778,193.27172001,146.91,146.9,3.33694984]
["bitfinex-derivatives","SOLF0:USTF0",1727880351977,193.27172001,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880352176,193.27172001,146.91,146.9,6.8329487]
["bitfinex-derivatives","SOLF0:USTF0",1727880352381,193.27172001,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880353585,193.27172001,146.91,146.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880353780,193.27172001,146.91,146.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880354587,193.27172001,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880355178,193.27172001,146.91,146.89,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727880355585,193.27172001,146.91,146.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880356985,193.27172001,146.91,146.89,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727880357187,193.27172001,146.91,146.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880357384,193.27172001,146.91,146.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880357685,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727880358283,3.4045,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727880358877,3.4045,146.89,146.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880359486,3.4048,146.88,146.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880360187,193.27172001,146.91,146.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880360493,193.27172001,146.91,146.83,36.51968165]
["bitfinex-derivatives","SOLF0:USTF0",1727880360792,3.4043,146.9,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727880360984,193.27172001,146.91,146.83,36.51968165]
["bitfinex-derivatives","SOLF0:USTF0",1727880361187,193.27172001,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727880361383,196.67572001,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727880361586,196.67572001,146.91,146.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880361881,193.27172001,146.91,146.83,36.51968165]
["bitfinex-derivatives","SOLF0:USTF0",1727880362081,193.27172001,146.91,146.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880362387,193.27172001,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727880363391,193.27172001,146.91,146.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880364090,3.4043,146.9,146.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880365399,3.4044,146.89,146.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880365688,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727880365689,193.27172001,146.91,146.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880365890,1.3869,146.9,146.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880366094,1.3869,146.9,146.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880366308,1.3869,146.9,146.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880366605,3.4055,146.85,146.81,10.49112]
["bitfinex-derivatives","SOLF0:USTF0",1727880366794,8.3469,146.9,146.81,10.49112]
["bitfinex-derivatives","SOLF0:USTF0",1727880366994,8.3469,146.9,146.81,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880367187,1.3869,146.9,146.81,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880367387,1.3869,146.9,146.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880367692,193.27172001,146.91,146.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880368088,193.27172001,146.91,146.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880368594,193.27172001,146.91,146.81,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880368595,26.22,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880368786,6.96,146.89,146.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880368987,26.34502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880369192,26.34502,146.87,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880369493,3.4064,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880369994,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727880370189,3.406,146.82,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880370696,3.406,146.82,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880370894,10.41211418,146.85,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880370895,6.96,146.85,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880371095,6.96,146.85,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880371096,3.4057,146.84,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880371397,3.39691851,146.84,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880371586,6.98,146.84,146.75,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880371792,6.98,146.84,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1727880371793,26.22,146.8,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1727880371985,9.6336,146.79,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1727880372391,26.22,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880372592,3.409,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880372797,6.98,146.73,146.64,3.48209701]
["bitfinex-derivatives","SOLF0:USTF0",1727880372986,1.3549,146.72,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880373192,3.4092,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880373392,1.3549,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880373992,3.4097,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880374196,1.3549,146.72,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880374399,3.4088,146.7,146.63,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880374589,1.3549,146.72,146.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880374788,1.3549,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880374997,4.7634,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880375197,4.7634,146.72,146.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880375398,1.3549,146.72,146.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880375693,1.3549,146.72,146.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880375896,1.3549,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880376201,0.12502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880376796,0.12502,146.75,146.68,36.55934367]
["bitfinex-derivatives","SOLF0:USTF0",1727880376997,0.12502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727880377706,0.12502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880377905,4.85302,146.75,146.68,36.55934367]
["bitfinex-derivatives","SOLF0:USTF0",1727880378405,4.85302,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727880378996,1.44532,146.75,146.68,36.55934367]
["bitfinex-derivatives","SOLF0:USTF0",1727880379612,3.4084,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727880379999,3.4084,146.72,146.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880380304,3.4082,146.73,146.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880380807,1.3849,146.72,146.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880381400,4.7933,146.72,146.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880382008,4.7933,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727880382208,1.3849,146.72,146.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880382402,1.44532,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880382609,1.44532,146.75,146.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880382908,1.44532,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880384207,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880384715,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880385106,1.2695,146.79,146.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880386202,0.12502,146.81,146.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880386405,0.12502,146.81,146.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880386604,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880387913,0.12502,146.81,146.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880391418,0.12502,146.81,146.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880391612,3.53132,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880392022,0.12502,146.81,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880392223,1.39232,146.81,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880392518,1.39232,146.81,146.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880393116,1.39232,146.81,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880393318,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727880393521,3.4066,146.8,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880393926,3.4066,146.8,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880394130,4.76857746,146.81,146.69,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880394320,4.76857746,146.81,146.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880394627,3.4068,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880394813,2.5968,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880395017,2.5968,146.78,146.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880395724,2.5968,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880395918,2.5968,146.78,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880396218,2.5968,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727880396821,2.5968,146.78,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880398025,2.5968,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880398223,2.5968,146.78,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880398528,2.5968,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880399623,2.5968,146.78,146.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880400413,2.5968,146.78,146.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880400617,2.5968,146.78,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880400618,3.4075,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880400814,2.5968,146.78,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880401015,2.5968,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880401016,28.8168,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880401420,2.5968,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880401617,6.0039,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727880401828,6.0039,146.78,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880402223,6.0039,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880402427,2.5968,146.78,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880402619,2.5968,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880402828,2.5968,146.78,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880403124,3.4078,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880403324,2.5968,146.78,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880403524,2.5968,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880403926,3.4078,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880404125,2.5968,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880404338,3.4078,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880404525,3.4078,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880404729,2.5968,146.78,146.69,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880405031,6.0039,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880405233,2.5968,146.78,146.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880405539,2.5968,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727880405734,1.39232,146.81,146.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880405939,1.39232,146.81,146.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880406436,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880407133,3.53142,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880407528,3.53142,146.81,146.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880408021,0.12502,146.81,146.76,10.28900149]
["bitfinex-derivatives","SOLF0:USTF0",1727880408633,0.12502,146.81,146.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880409232,0.12502,146.81,146.76,10.37327278]
["bitfinex-derivatives","SOLF0:USTF0",1727880409429,0.12502,146.81,146.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880409735,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880410037,3.59723631,146.81,146.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880410230,10.53723631,146.81,146.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880410833,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727880411532,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727880412133,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880412326,10.53723631,146.81,146.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880412637,10.53723631,146.81,146.69,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880412638,26.22,146.79,146.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727880412836,3.9977,146.78,146.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727880413139,26.22,146.77,146.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727880413331,26.22,146.77,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880413533,26.22,146.77,146.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727880413937,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880414135,26.22,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880414437,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880414627,1.3007,146.72,146.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880414628,4.64970248,146.72,146.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880414833,4.64970248,146.72,146.6,3.3610484]
["bitfinex-derivatives","SOLF0:USTF0",1727880414834,3.4096,146.67,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727880415031,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880415235,26.22,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880415431,29.7009809,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880415743,29.7009809,146.7,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880415744,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880416739,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880417237,6.94,146.69,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727880417238,3.4105,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727880417746,26.22,146.67,146.57,10.39527661]
["bitfinex-derivatives","SOLF0:USTF0",1727880418041,3.4102,146.64,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880418244,26.22,146.67,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880418443,7.06502,146.69,146.57,10.39527661]
["bitfinex-derivatives","SOLF0:USTF0",1727880418635,0.12502,146.69,146.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880418836,0.12502,146.69,146.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880419041,3.4093,146.68,146.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880419342,0.12502,146.69,146.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880419646,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880419941,0.12502,146.69,146.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880420939,0.12502,146.69,146.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880421141,7.06502,146.69,146.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880421340,3.4097,146.66,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727880421640,7.06502,146.69,146.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880422241,26.22,146.67,146.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880422435,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880423652,2.5534,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880423850,3.4101,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880424051,2.5534,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880424447,3.4103,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880424841,2.5534,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880425044,2.5534,146.66,146.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880426147,3.4093,146.68,146.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880426351,0.12502,146.69,146.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880426545,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727880427046,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727880427241,0.12502,146.69,146.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880427648,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880427849,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880428251,0.12502,146.69,146.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880428553,0.12502,146.69,146.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880428754,0.12502,146.69,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880428755,6.94,146.68,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880429055,3.4101,146.65,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880429246,3.4101,146.65,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880429444,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880429850,3.4098,146.66,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880430054,3.4098,146.66,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880430254,3.4098,146.66,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880430642,6.94,146.68,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880430845,3.4097,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727880431053,6.94,146.68,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880431259,3.4104,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880431449,6.94,146.68,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727880431846,6.94,146.68,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880432451,3.4099,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727880432649,6.94,146.68,146.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880432849,6.94,146.68,146.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1727880433052,0.12502,146.69,146.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880433258,0.12502,146.69,146.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880435359,3.53412,146.69,146.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880435565,0.12502,146.69,146.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880435951,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880435952,3.53412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880436146,0.12502,146.69,146.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880436760,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727880437254,26.34502,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880437464,26.34502,146.69,146.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880437851,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880438056,0.12502,146.69,146.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880438271,0.12502,146.69,146.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880438458,0.12502,146.69,146.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880438957,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880439462,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880442149,0.12502,146.69,146.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880442150,0.12502,146.75,146.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880442353,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880442563,0.12502,146.75,146.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880442965,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880443162,0.12502,146.75,146.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880443661,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880444362,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880444565,0.12502,146.75,146.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880444759,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880446263,0.12502,146.75,146.68,36.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727880446462,0.12502,146.75,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880446463,3.4086,146.71,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880446764,4.0378,146.74,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880447267,3.4082,146.73,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880447956,4.0378,146.74,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880448365,7.42612625,146.74,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880448759,3.4082,146.73,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880448957,4.0378,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880449165,4.0378,146.74,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880449372,0.12502,146.75,146.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880450463,0.12502,146.75,146.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880450659,0.12502,146.75,146.63,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880451169,26.22,146.73,146.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880451366,7.36751779,146.72,146.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880451666,26.22,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880451859,29.713882,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880452059,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727880452472,3.493882,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880452771,26.22,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880452982,6.92,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880453280,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880453485,26.22,146.66,146.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880453676,3.411,146.61,146.58,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727880453979,2.6669,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880455280,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727880455581,2.6669,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880456676,3.4103,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727880457077,3.4103,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880457277,3.4106,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880457479,2.6669,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880457678,2.6669,146.65,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727880457980,2.6669,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880458177,6.92,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880458374,3.41735514,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880458578,33.14,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880458785,1.3683,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880459083,4.75700093,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880459277,26.22,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880459478,26.22,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880459694,2.7,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880459878,26.22,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880461291,6.92,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880461582,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880461989,6.92,146.56,146.45,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880462190,3.4134,146.51,146.45,33.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880462391,3.4134,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727880464185,3.4290118,146.54,146.45,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727880464386,26.22,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880464585,2.651,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880464893,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880465083,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880465284,3.4148,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727880465487,3.4148,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880465785,26.22,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880465987,26.22,146.47,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727880466185,26.22,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880466390,26.34502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880466580,26.22,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880466783,1.3143,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880466983,3.4162,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727880467183,3.36510345,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880467184,6.92,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880467587,3.4166,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1727880467985,3.4161,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727880468189,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880468490,4.76927167,146.41,146.33,26.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727880468793,36.4539,146.6,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880468794,26.22,146.49,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880469087,3.4152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727880469284,1.3143,146.44,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880469893,1.3143,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727880470191,1.3143,146.44,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880470394,1.3143,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727880470789,1.3143,146.44,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880470987,1.3143,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727880471187,1.3143,146.44,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880471489,1.3143,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727880471883,1.3143,146.44,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880472290,1.3143,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727880473195,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880473399,0.12502,146.45,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880473589,0.12502,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727880473590,3.53972,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727880473790,3.53972,146.45,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880473791,0.12502,146.45,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880474191,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727880475395,0.12502,146.45,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880475795,3.53972,146.45,146.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880475993,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727880476201,0.12502,146.45,146.39,10.31696557]
["bitfinex-derivatives","SOLF0:USTF0",1727880477398,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880481896,0.12502,146.45,146.43,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1727880482094,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727880482292,0.12502,146.45,146.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880482493,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880483307,0.12502,146.45,146.44,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727880483497,0.12502,146.51,146.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880483796,0.12502,146.51,146.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880484296,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880485695,0.12502,146.51,146.45,26.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727880485896,0.12502,146.51,146.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880486098,0.12502,146.51,146.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880486397,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880486804,2.67752,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880487101,0.12502,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880487799,3.53682,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880487996,0.12502,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880489197,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727880489396,0.12502,146.57,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880490802,0.12502,146.57,146.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880491801,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880492004,0.12502,146.57,146.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880492399,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727880492598,26.34502,146.57,146.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880493100,3.4124,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880493804,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880493995,26.34502,146.57,146.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880494594,26.34502,146.57,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727880495399,0.12502,146.57,146.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727880496403,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727880497899,0.12502,146.63,146.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880498098,0.12502,146.63,146.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880498307,0.12502,146.63,146.58,10.35984137]
["bitfinex-derivatives","SOLF0:USTF0",1727880498506,0.12502,146.63,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880498805,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727880499711,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880499900,0.12502,146.69,146.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880500301,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727880500512,0.12502,146.69,146.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880500700,0.12502,146.69,146.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880501097,3.53412,146.69,146.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880501309,3.53412,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880501497,3.4095,146.68,146.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880501904,0.12502,146.69,146.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880503005,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727880503217,0.12502,146.69,146.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880503407,0.12502,146.69,146.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880503606,3.53412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727880503801,0.12502,146.69,146.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880505601,3.53412,146.69,146.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880506107,3.53412,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880506108,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727880506303,0.12502,146.69,146.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880506502,0.12502,146.69,146.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880506704,0.12502,146.69,146.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880506910,2.78302,146.75,146.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880507109,2.78302,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880507309,1.51272,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880507509,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880507910,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880508608,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880508809,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880509213,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880509610,0.12502,146.75,146.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880509810,0.12502,146.75,146.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880510009,0.12502,146.75,146.69,3.33207606]
["bitfinex-derivatives","SOLF0:USTF0",1727880510207,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880510513,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880510708,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880511110,0.12502,146.75,146.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880511309,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880511526,3.4082,146.73,146.69,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727880511712,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880513121,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880513318,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880513518,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880513827,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880515417,3.53282,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880516125,3.53282,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880516631,0.12502,146.75,146.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880516810,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880517210,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880517410,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880517615,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880519114,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727880519321,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880519725,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880520424,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880520425,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727880520626,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880520816,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880521014,0.12502,146.75,146.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880521219,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880521424,0.12502,146.75,146.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880521620,0.12502,146.75,146.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880521826,0.12502,146.75,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727880521827,3.4081,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727880522027,0.12502,146.75,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727880522323,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880523023,0.12502,146.75,146.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880523224,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880523623,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880524025,3.53262,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727880524225,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880525124,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727880525724,3.408,146.74,146.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880526132,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727880526327,0.12502,146.75,146.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727880527232,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727880527436,0.12502,146.75,146.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880527724,0.12502,146.75,146.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727880527920,0.12502,146.75,146.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880528122,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880530028,0.12502,146.75,146.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880530029,0.12502,146.81,146.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880530535,3.4066,146.8,146.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880530739,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880531233,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880531437,0.12502,146.81,146.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880532331,3.4066,146.8,146.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880532540,0.12502,146.81,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880532929,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880533841,0.12502,146.81,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880534630,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727880535639,3.4068,146.79,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880535640,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880535838,3.4066,146.8,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880536137,0.12502,146.81,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880536439,0.12502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727880536936,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727880537144,3.4066,146.8,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880537327,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727880538430,0.12502,146.81,146.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727880538632,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880538939,0.12502,146.81,146.74,3.39318275]
["bitfinex-derivatives","SOLF0:USTF0",1727880539335,0.12502,146.81,146.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727880539630,0.12502,146.81,146.73,13.696]
["bitfinex-derivatives","SOLF0:USTF0",1727880539631,0.12502,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727880539834,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880540547,0.12502,146.81,146.78,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727880540548,3.53132,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880541039,3.4065,146.8,146.78,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727880541237,0.12502,146.81,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727880541238,0.12502,146.81,146.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880541737,0.12502,146.81,146.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880542741,3.407,146.78,146.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880542938,0.12502,146.81,146.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880543143,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880543441,26.30502,146.81,146.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880543442,29.55409067,146.78,146.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880543639,1.3901,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880543835,3.35841783,146.76,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1727880544035,26.18,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880544240,29.6569863,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880544440,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880544841,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880545340,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880546142,6.88,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880546343,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880546531,6.88,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880548742,1.3901,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880549247,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727880549442,1.3901,146.77,146.69,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727880550149,1.3901,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880550444,1.3901,146.77,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880550445,26.18,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880550637,26.18,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880550833,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880551538,10.30188044,146.67,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727880551850,27.4712,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880552740,1.2912,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880552939,1.2912,146.66,146.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1727880553145,7.00502,146.69,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880553540,10.41412,146.69,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880553847,3.58714582,146.69,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880554166,0.12502,146.69,146.61,3.408579]
["bitfinex-derivatives","SOLF0:USTF0",1727880554343,0.12502,146.69,146.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880554654,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880554945,0.12502,146.69,146.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880555337,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880556844,3.53422,146.69,146.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880558039,0.12502,146.69,146.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880558340,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727880558543,0.12502,146.69,146.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727880558741,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727880560348,6.0577,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880560549,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727880560842,0.12502,146.75,146.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880561440,3.53282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727880561644,0.12502,146.75,146.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880562045,0.12502,146.75,146.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880563148,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727880563453,0.12502,146.75,146.74,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727880565747,0.12502,146.81,146.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880566149,0.12502,146.81,146.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880566353,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880566961,0.00462,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880568559,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727880569173,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727880569460,0.12502,146.87,146.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880569656,0.12502,146.87,146.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880569860,0.12502,146.87,146.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880570262,0.12502,146.87,146.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880570464,0.12502,146.87,146.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880570960,3.4058,146.83,146.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880571151,1.3256,146.86,146.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880571558,4.7307,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727880571761,1.3256,146.86,146.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880571968,3.4053,146.85,146.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880572268,0.12502,146.87,146.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880572469,0.12502,146.87,146.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880572669,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727880572964,0.12502,146.87,146.86,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727880574058,0.12502,146.87,146.86,36.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727880576170,0.4040404,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727880576370,0.4040404,146.92,146.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880576573,0.4040404,146.92,146.89,3.41539182]
["bitfinex-derivatives","SOLF0:USTF0",1727880576861,0.12518,146.95,146.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880577067,0.12518,146.95,146.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880577269,0.12518,146.95,146.94,36.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727880577869,0.12518,146.95,146.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880578867,0.12518,146.95,146.94,36.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727880579370,0.12518,146.95,146.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1727880580364,0.12518,146.95,146.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880581563,0.12518,146.95,146.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880581869,3.4032,146.94,146.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880582369,0.12518,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880582567,0.12518,146.95,146.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880582765,0.4040404,146.96,146.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880583067,0.4040404,146.96,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727880583668,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727880583871,0.12502,146.99,146.98,36.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727880584179,0.12502,146.99,146.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880586868,0.12502,146.99,146.98,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727880587177,0.12502,146.99,146.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880588679,3.52712,146.99,146.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727880588876,0.12502,146.99,146.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880589075,0.12502,146.99,146.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880590979,0.12502,146.99,146.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880591881,3.4023,146.98,146.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880592079,0.12502,146.99,146.91,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727880592281,0.12502,146.99,146.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727880592580,3.4024,146.98,146.95,29.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727880592967,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727880593173,0.12502,146.99,146.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880593679,0.12502,146.99,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880594375,3.4025,146.98,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880595275,0.12502,146.99,146.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880595276,3.4025,146.97,146.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880595472,0.12502,146.99,146.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880595772,0.12502,146.99,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880596476,3.4025,146.97,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880596867,0.12502,146.99,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880597783,3.4023,146.98,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880597993,0.12502,146.99,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880598272,3.4025,146.97,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880598872,3.4025,146.98,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880599073,0.12502,146.99,146.96,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880599273,0.12502,146.99,146.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880599476,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880599874,3.50779917,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880600074,3.4032,146.94,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880600270,3.9834,146.98,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880600476,2.682,146.98,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880601376,0.12502,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880601576,3.4025,146.97,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880601776,3.59764361,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880601976,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880602177,3.4031,146.95,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880602371,3.51800877,146.99,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880602773,3.4038,146.92,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880603181,19.84800877,146.99,146.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880603376,19.84800877,146.99,146.89,19.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727880603576,19.84800877,146.99,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880603781,3.4034,146.94,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880603978,19.84800877,146.99,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880603979,3.51800877,146.99,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880604185,0.12502,146.99,146.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727880604378,0.12502,146.99,146.93,19.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727880604782,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880605178,3.33979347,146.98,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880605482,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727880605686,3.4032,146.94,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880605984,3.48582397,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880606178,3.4038,146.92,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880606380,3.54378271,146.99,146.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880606884,0.12502,146.99,146.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880607090,0.12502,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880607783,3.4032,146.95,146.92,29.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727880607983,3.46505881,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880608185,0.12502,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880608385,0.12502,146.99,146.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880608584,29.71544107,146.99,146.87,33.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727880608785,26.26502,146.99,146.87,33.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727880608986,29.73827714,146.99,146.88,3.34285253]
["bitfinex-derivatives","SOLF0:USTF0",1727880609188,3.59827714,146.99,146.88,3.34285253]
["bitfinex-derivatives","SOLF0:USTF0",1727880609387,3.4037,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727880609589,3.59827714,146.99,146.88,3.34285253]
["bitfinex-derivatives","SOLF0:USTF0",1727880609787,3.59827714,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880610088,6.8047,146.98,146.87,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880610284,6.84,146.97,146.87,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880610483,3.4042,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727880610988,6.84,146.97,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727880611389,6.84,146.97,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1727880611583,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1727880611792,6.84,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880611989,6.84,146.97,146.87,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880612485,3.59827714,146.99,146.87,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880612787,3.4029,146.96,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880612990,6.96502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727880613395,3.4026,146.97,146.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880613593,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727880613899,0.12502,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880614097,3.4029,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880615287,3.4031,146.95,146.92,29.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727880615592,0.12502,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880615894,0.12502,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880615895,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880616092,0.12502,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880616591,3.51631887,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880616790,0.12502,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880616989,3.4038,146.92,146.9,29.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727880617196,3.32764606,146.97,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880617389,6.84,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880617597,6.84,146.98,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880617891,0.12502,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880618092,3.4028,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727880618293,3.4028,146.96,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880618596,3.4028,146.96,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727880618795,3.56284581,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880618993,0.12502,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880619399,0.12502,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880619800,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727880620096,0.12502,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880620296,3.4508501,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880620895,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727880621087,3.4035,146.93,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880621088,29.5908501,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880621288,26.14,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880621497,3.4032,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880621717,3.9957,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880622114,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880623520,3.42935444,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880623521,6.84,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880623720,26.14,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880624026,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880624324,26.14,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880624528,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880625123,3.405,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880625419,6.84,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880625816,6.84,146.9,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880626015,4.12072,146.93,146.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880626220,4.12072,146.93,146.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880626415,4.12072,146.93,146.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880626817,3.4048,146.88,146.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880627015,3.3763594,146.9,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880627221,6.84,146.9,146.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880627422,3.47684628,146.89,146.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880627615,6.84,146.9,146.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880627825,6.84,146.9,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880628026,3.4044,146.89,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880628419,3.404,146.91,146.83,29.48842443]
["bitfinex-derivatives","SOLF0:USTF0",1727880628626,10.96072,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727880628919,4.12072,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880629521,3.4041,146.9,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880629823,4.12072,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880630027,3.404,146.91,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880630230,4.12072,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880630429,2.84522,146.93,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880630929,2.84522,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727880631131,2.84522,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880631330,3.4041,146.91,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880631529,2.84522,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880631927,6.24872,146.93,146.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880632122,0.12502,146.93,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880632520,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727880633531,1.49512,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880633728,3.4023,146.98,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880634029,1.49512,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727880634740,1.49512,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880635428,1.49512,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727880635429,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727880635627,3.4028,146.96,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880635830,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727880636233,3.4033,146.94,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880636528,4.87836171,146.99,146.9,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880636730,8.33512,146.99,146.9,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880636935,8.33512,146.99,146.91,3.35635547]
["bitfinex-derivatives","SOLF0:USTF0",1727880637137,8.33512,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880637331,1.49512,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880637533,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727880637731,1.49512,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880638128,4.89732,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727880638326,1.49512,146.99,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880638626,1.49512,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727880638627,0.12502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727880638933,0.12502,146.99,146.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880639331,3.4026,146.97,146.94,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1727880639531,0.12502,146.99,146.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880640135,3.47456338,146.99,146.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880640342,0.12502,146.99,146.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880640642,3.58177872,146.99,146.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880640945,0.12502,146.99,146.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880641140,0.12502,146.99,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727880641343,3.47547752,146.99,146.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880641533,3.4029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727880641742,3.5159798,146.99,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880642048,3.4032,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727880642343,1.3749,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880642545,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727880642744,3.4033,146.94,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880642955,1.3749,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880643145,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727880643445,1.3749,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880644138,8.197,146.97,146.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727880644341,8.197,146.97,146.87,10.36972]
["bitfinex-derivatives","SOLF0:USTF0",1727880644342,3.4043,146.9,146.87,10.36972]
["bitfinex-derivatives","SOLF0:USTF0",1727880644542,1.31,146.96,146.87,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727880645041,3.4042,146.9,146.87,10.36962]
["bitfinex-derivatives","SOLF0:USTF0",1727880645464,1.31,146.96,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880645646,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727880645850,1.31,146.96,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727880646054,1.31,146.96,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880646453,8.197,146.97,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880646653,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727880647057,3.4034,146.94,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880647360,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727880647754,1.357,146.97,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727880648155,1.357,146.97,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727880648457,3.4031,146.95,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880649056,3.4035,146.93,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880649252,1.357,146.97,146.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880650664,1.357,146.97,146.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880650858,3.4042,146.9,146.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880651360,6.82,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880651361,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880651551,6.82,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880651956,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880652263,6.82,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880653062,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880653460,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880654358,29.57080379,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880654559,8.161,146.92,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727880654560,1.3158,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727880654858,3.4047,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880655062,4.68533939,146.89,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727880655359,4.68533939,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880655670,1.3158,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727880655961,1.3158,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880655962,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880656266,6.82,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880656761,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880656966,6.82,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880657455,1.3158,146.89,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880657860,3.4048,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727880658055,1.3158,146.89,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880658659,8.161,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727880658660,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727880659365,8.161,146.92,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880659865,3.4047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727880660255,8.161,146.92,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880660462,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727880660659,8.161,146.92,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880660961,8.161,146.92,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880661162,34.301,146.92,146.81,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880661360,8.161,146.92,146.81,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880661954,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727880662158,8.161,146.92,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880662355,26.14,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880662560,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880662865,32.96,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880663066,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880663362,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880663363,1.2723,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880663571,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880663760,11.48170183,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880663964,1.2723,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880664276,1.3084,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880664565,3.4059,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880664763,1.3084,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880665669,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880665865,1.3084,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880666269,1.2995,146.86,146.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880666769,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727880666973,1.2995,146.86,146.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880667669,1.3753,146.85,146.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880668168,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727880668371,1.3753,146.85,146.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880668675,8.1953,146.85,146.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880669062,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727880669561,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727880669765,8.1953,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880669962,1.3753,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880670377,1.3753,146.85,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880670575,3.4066,146.8,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880670769,6.82,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880671169,6.82,146.84,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880671573,1.3753,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880671971,3.4058,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880672169,1.3753,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880672576,4.7808,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727880672775,1.3753,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880673171,4.7807,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727880673380,1.2995,146.86,146.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880674080,1.2995,146.86,146.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880674274,1.2995,146.86,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880674473,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880674674,1.2995,146.86,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880674874,1.2995,146.86,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727880674875,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727880675073,6.82,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880675284,1.2699,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880675580,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880675879,5.88461909,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880676185,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880676370,5.88461909,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880676371,2.5589,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880676574,1.289,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880676776,4.6955,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727880676984,1.289,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880677178,1.3465,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880677385,2.7382,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880678483,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880678876,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727880679181,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880679876,3.4062,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880680185,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880680390,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727880681079,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880681283,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880681588,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727880681887,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880682082,3.4064,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727880682987,2.7382,146.84,146.75,33.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727880683288,2.7382,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880684381,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727880684889,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880685085,3.32855577,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880685086,6.82,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880685386,9.5582,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880686184,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880686789,9.5582,146.84,146.75,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880687093,2.7382,146.84,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880687303,6.1438,146.84,146.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880687484,2.7382,146.84,146.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880687685,2.7382,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727880687894,0.12502,146.87,146.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880688091,3.54489043,146.87,146.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880688389,3.4056,146.84,146.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880688893,3.54489043,146.87,146.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880689097,29.68489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880690089,29.68489043,146.87,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727880691191,3.54489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880691491,3.4055,146.84,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880691995,3.54489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880692402,3.54489043,146.87,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727880692701,3.54489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880692882,3.54489043,146.87,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727880693287,3.54489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880693500,3.54489043,146.87,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880693689,3.4054,146.85,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880693892,3.54489043,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880694294,3.4059,146.83,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880695091,3.54489043,146.87,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727880695296,0.12502,146.87,146.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880695590,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727880695796,3.52992,146.87,146.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880695997,3.49070839,146.87,146.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880696192,3.406,146.82,146.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880696389,3.49070839,146.87,146.77,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880696590,6.82,146.86,146.75,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880696797,3.4061,146.82,146.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880697296,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727880697692,2.6659,146.85,146.75,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727880697894,2.6659,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880698194,26.14,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880698494,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880698884,3.4067,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727880699092,26.14,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880699093,6.82,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880700097,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727880700290,3.39920771,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880700502,26.14,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880700796,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880703499,5.9765,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880703801,2.5695,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880703998,6.01940187,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880704197,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880706400,12.83940187,146.78,146.69,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880706699,26.14,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880706900,6.82,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880707307,1.3707,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880707494,1.3707,146.72,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727880707495,3.4097,146.67,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727880707801,3.4097,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880708597,3.34843044,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880708800,6.8,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880708996,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880709197,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880709495,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880709992,3.4099,146.66,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727880710297,10.1402494,146.69,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1727880710298,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880710606,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880710791,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880710992,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880711192,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880711404,10.1402494,146.69,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727880711597,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880711802,3.4095,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880712100,10.1402494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880712101,11.5268494,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880712296,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880712502,6.8,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880712908,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880713399,6.8,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880713400,3.4108,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880713803,1.2848,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880714208,32.94,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880714704,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880715809,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880716009,1.291,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880716210,3.49087136,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880716418,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880717109,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727880717302,1.3131,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880717506,1.3131,146.58,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1727880717903,1.3131,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880718209,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880718403,32.96,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880718614,1.3131,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880718811,6.82,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880719003,6.82,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880719204,10.28057135,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880719406,6.82,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880719814,6.82,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880720207,3.4137,146.49,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727880720409,6.82,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880720808,3.4138,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727880721111,6.82,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880721305,3.4139,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1727880721511,32.96,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880721813,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880722006,1.3131,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880722523,1.3131,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880722811,26.14,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880723112,6.82,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880723321,26.14,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880723514,3.416,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727880723817,6.82,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880724011,3.4159,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880724317,6.82,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880725916,3.4156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727880726113,10.31211998,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880726419,1.2858,146.44,146.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880726627,1.2858,146.44,146.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880727413,1.2858,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727880727710,1.2858,146.44,146.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880727916,0.12502,146.45,146.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880728113,0.12502,146.45,146.43,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880728313,0.12502,146.45,146.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880728509,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880729417,0.12502,146.45,146.44,29.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727880729611,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880730115,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880730519,0.12502,146.51,146.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880730712,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727880730913,0.12502,146.51,146.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880730914,0.12502,146.51,146.44,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880732018,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880733014,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727880734010,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880735318,0.12502,146.51,146.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880735319,3.4135,146.5,146.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880735717,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727880736215,3.4135,146.5,146.43,3.4721522]
["bitfinex-derivatives","SOLF0:USTF0",1727880736216,3.42299382,146.5,146.43,3.4721522]
["bitfinex-derivatives","SOLF0:USTF0",1727880736413,3.4141,146.48,146.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880736807,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727880737012,3.55757239,146.51,146.42,10.234118]
["bitfinex-derivatives","SOLF0:USTF0",1727880737208,0.12502,146.51,146.42,10.234118]
["bitfinex-derivatives","SOLF0:USTF0",1727880737412,3.4136,146.5,146.42,10.234118]
["bitfinex-derivatives","SOLF0:USTF0",1727880737619,0.12502,146.51,146.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880737920,0.12502,146.51,146.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880738224,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727880738913,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727880739316,0.12502,146.51,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880739526,3.61229612,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880739724,0.12502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880740026,3.50920711,146.51,146.46,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727880740325,0.12502,146.51,146.46,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727880740624,0.12502,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727880740920,3.62321946,146.51,146.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880741123,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727880741522,3.4142,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727880741729,2.7149,146.49,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727880742118,1.381,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727880742423,1.381,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880742826,1.381,146.48,146.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880743019,1.3587,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727880743728,1.3587,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727880743928,1.3587,146.49,146.42,36.31824921]
["bitfinex-derivatives","SOLF0:USTF0",1727880744523,3.53832,146.51,146.42,36.31824921]
["bitfinex-derivatives","SOLF0:USTF0",1727880744731,0.12502,146.51,146.42,36.31824921]
["bitfinex-derivatives","SOLF0:USTF0",1727880744916,0.12502,146.51,146.43,27.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727880745527,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727880745928,3.60789587,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727880746116,32.96,146.5,146.39,1.49242]
["bitfinex-derivatives","SOLF0:USTF0",1727880746320,32.96,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880746321,36.3916571,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880746523,26.14,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880747016,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727880747220,6.82,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880748226,26.14,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880749025,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880749325,26.14,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880749326,3.3418642,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880749531,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880749928,3.33025102,146.42,146.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880750237,6.1711,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880750837,3.4162,146.38,146.33,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880751233,2.7553,146.4,146.33,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880751630,2.7553,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727880751839,2.7553,146.4,146.33,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880752038,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727880752339,2.7553,146.4,146.33,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880752536,3.4164,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727880752729,28.8953,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880753450,6.82,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880753752,26.14,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880754042,26.14,146.37,146.27,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880754245,26.14,146.37,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880754545,26.14,146.35,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880754740,32.96,146.35,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880754950,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880755244,6.82,146.38,146.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880755440,10.2364,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727880755749,6.82,146.38,146.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880756046,3.4168,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727880757340,3.4168,146.36,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727880757642,10.2364,146.38,146.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880757945,6.82,146.38,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727880758152,6.82,146.38,146.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880758443,6.82,146.38,146.28,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727880758646,6.82,146.38,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727880759445,6.82,146.38,146.28,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727880759643,26.14,146.37,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880759838,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880760043,26.14,146.34,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880760353,6.0742174,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880760536,2.682,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880760742,1.3424,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880760943,3.4182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880761844,3.4181,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880762040,1.3424,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880762543,2.682,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880762844,6.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880763043,6.82,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727880763246,6.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880763642,3.4173,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727880763844,3.39737238,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727880764044,6.82,146.36,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727880764247,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880764548,3.40966487,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880764743,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880765046,3.42607228,146.33,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1727880765251,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880765444,3.40487938,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880765637,1.3713,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880765847,4.7899,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880766553,3.4194,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727880766961,8.1913,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880767651,3.4197,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727880767847,3.4197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880768041,26.14,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880768849,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880769044,26.14,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880769445,8.1913,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880769446,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880769750,32.96,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880769947,3.4211,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880770150,1.3274,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880770651,32.96,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880771043,32.96,146.24,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727880771240,32.96,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880771645,3.4201,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880772049,32.96,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880772555,3.4203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727880772751,32.96,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880772960,1.3699,146.25,146.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880773157,26.14,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880773466,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880773955,6.76889379,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880774156,1.3583,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880774355,1.3189,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880774562,4.72592056,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880774750,1.3189,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880775656,1.3583,146.26,146.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880775860,3.9518,146.26,146.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880776253,3.4197,146.24,146.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880776453,3.4197,146.24,146.16,10.26500944]
["bitfinex-derivatives","SOLF0:USTF0",1727880776649,3.4197,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727880776967,3.9518,146.26,146.16,10.26500944]
["bitfinex-derivatives","SOLF0:USTF0",1727880777262,3.9518,146.26,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727880777456,3.4197,146.24,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727880777864,3.9518,146.26,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727880778156,3.9518,146.26,146.16,10.26500944]
["bitfinex-derivatives","SOLF0:USTF0",1727880778357,1.3189,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727880778563,1.3189,146.26,146.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880779157,0.12502,146.27,146.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880779459,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727880779647,0.12502,146.27,146.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880780256,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727880780651,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727880781061,0.12502,146.27,146.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880781261,0.12502,146.27,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727880781556,193.27172,146.3,146.26,3.45562452]
["bitfinex-derivatives","SOLF0:USTF0",1727880781750,193.27172,146.3,146.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880781962,193.27172,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880782753,191.39932,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880786562,191.39932,146.3,146.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880786864,191.39932,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727880787059,191.39932,146.3,146.19,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880787060,3.4194,146.25,146.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880787261,28.7144,146.29,146.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880787470,26.14,146.27,146.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880787664,26.14,146.27,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727880787858,26.14,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880788058,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880788265,3.35211956,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880788458,1.3122,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880788659,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880789157,28.7144,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880789357,3.8588,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880789562,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880789766,3.8588,146.29,146.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880790161,2.5999,146.29,146.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880790368,2.5999,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727880790555,32.96,146.34,146.24,3.46954421]
["bitfinex-derivatives","SOLF0:USTF0",1727880790755,2.74972,146.33,146.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1727880790959,2.74972,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880791156,3.46167831,146.32,146.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880791366,3.4185,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727880791555,3.4185,146.29,146.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880791556,2.74972,146.33,146.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880791759,3.4178,146.32,146.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880791962,6.10674769,146.33,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727880792177,2.74972,146.33,146.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880792565,2.74972,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880793158,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880793468,0.12502,146.33,146.29,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727880795766,88.15932,146.3,146.29,36.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727880796067,88.15932,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880797374,88.15932,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727880797570,88.15932,146.3,146.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880797765,88.15932,146.3,146.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880797965,88.15932,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880798772,88.15932,146.3,146.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880798969,88.15932,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727880799174,88.15932,146.3,146.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880799369,88.15932,146.3,146.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727880799566,88.15932,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880801368,88.15932,146.3,146.24,3.39507631]
["bitfinex-derivatives","SOLF0:USTF0",1727880801562,88.15932,146.3,146.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880802066,88.15932,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727880802262,88.15932,146.3,146.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880802670,88.15932,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880804570,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727880805080,0.12502,146.39,146.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1727880805276,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727880807576,212.58619,146.38,146.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880807981,212.58619,146.38,146.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880808576,212.58619,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880812576,212.58619,146.38,146.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880813276,212.58619,146.38,146.33,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727880813481,2.5899,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727880813679,2.5899,146.37,146.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880814177,3.4169,146.35,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880814571,1.3109,146.36,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880815276,1.3109,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727880815475,2.5899,146.37,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880815685,212.58619,146.38,146.32,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727880815871,212.58619,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880816772,212.58619,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880816974,212.58619,146.38,146.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880817371,212.58619,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727880819474,212.58619,146.38,146.33,3.40245691]
["bitfinex-derivatives","SOLF0:USTF0",1727880819784,212.58619,146.38,146.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880819971,212.58619,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727880820173,212.58619,146.38,146.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880820679,212.58619,146.38,146.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727880820882,212.58619,146.38,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880820883,1.2666,146.37,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880821076,3.417,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727880821278,1.2666,146.37,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880821682,1.2666,146.37,146.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727880821887,1.2666,146.37,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880822287,1.2666,146.37,146.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727880822593,1.2666,146.37,146.28,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1727880823388,1.2666,146.37,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727880823887,3.4169,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727880824088,1.3736,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727880824396,1.3736,146.35,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727880824397,3.4173,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727880824592,1.3219,146.34,146.28,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1727880825189,1.3219,146.34,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727880825988,1.3219,146.34,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880826195,1.3219,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727880828587,1.3736,146.35,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727880828784,1.3736,146.35,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880829191,3.4173,146.34,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880829390,1.3736,146.35,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880830087,1.3736,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880830289,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727880830582,27.6236,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880830785,3.4183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880830984,27.6236,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880830985,1.3736,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880831488,1.3736,146.35,146.27,26.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727880831889,1.3736,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880832097,1.3736,146.35,146.29,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1727880832292,1.3736,146.35,146.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880832689,1.3736,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727880834191,1.3736,146.35,146.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880835092,1.3736,146.35,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1727880835292,1.3736,146.35,146.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880835488,1.3736,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727880835692,1.3736,146.35,146.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880836189,1.3736,146.35,146.29,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1727880836390,1.3736,146.35,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880837588,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727880837901,1.3736,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880838104,44.0336,146.35,146.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880838400,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727880839499,44.0336,146.35,146.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880839697,42.66,146.32,146.2,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1727880839894,1.266,146.31,146.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880840198,42.66,146.3,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727880840499,42.66,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880840697,42.66,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880840895,1.2704,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880841798,3.4193,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880842001,1.2704,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880842207,4.6896,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727880842394,1.2704,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727880842594,1.2704,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880842995,1.2704,146.26,146.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880843299,49.46,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880843800,3.4208,146.19,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727880844007,42.66,146.23,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727880844200,42.66,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880845302,42.66,146.23,146.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1727880845303,42.78502,146.21,146.09,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880845499,6.8,146.2,146.09,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880845896,1.3335,146.19,146.09,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880846095,4.72042777,146.19,146.09,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880846506,1.3335,146.19,146.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1727880846704,1.3335,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727880847005,1.3335,146.19,146.13,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1727880847402,0.12502,146.21,146.13,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1727880847696,1.44772,146.21,146.13,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1727880847902,3.4209,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880848204,3.42251122,146.2,146.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880848606,3.42251122,146.2,146.11,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1727880848802,1.44772,146.21,146.11,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1727880849504,44.10772,146.21,146.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880849811,44.10772,146.21,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727880850509,3.4214,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727880851099,3.4216,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727880851500,3.4216,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880851698,3.4216,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727880852014,1.3038,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880852210,1.3038,146.16,146.09,42.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727880852411,1.3038,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727880852604,4.7253,146.16,146.09,42.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727880853105,1.3038,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727880853812,4.7253,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727880854505,1.3038,146.16,146.09,42.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727880855717,1.3038,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880855910,1.3038,146.16,146.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880856205,6.0642828,146.2,146.11,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727880856609,3.421,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880857105,2.5806,146.2,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880857313,3.421,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880857507,3.49771473,146.19,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727880857702,3.49771473,146.19,146.11,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880857899,26.29,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880858313,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727880858506,26.29,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880859614,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727880860116,26.29,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880860313,3.4224,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727880860816,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861014,1.2911,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861015,1.2956,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861315,8.0956,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861506,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861702,3.34667542,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880861903,1.2956,146.11,146.04,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727880862107,1.2956,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727880862517,4.7131,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727880862717,4.7131,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727880862718,1.2911,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727880863710,1.2911,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727880864116,1.2911,146.14,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880865721,3.4221,146.13,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727880865923,1.2911,146.14,146.04,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727880866923,3.423,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727880867218,27.5811,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880867519,27.5811,146.14,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880867820,3.4229,146.1,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880868218,27.5811,146.14,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880868412,27.5811,146.14,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727880868721,27.5811,146.14,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880868914,3.4228,146.1,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880869421,3.4228,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727880869623,3.4228,146.1,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880869924,3.4228,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727880870117,3.4226,146.11,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880870325,3.47926355,146.11,146.03,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880870626,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727880871014,4.79278912,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880871220,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727880871526,4.79278912,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880871824,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727880872125,4.79278912,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880872332,3.4231,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880872819,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727880873223,4.79278912,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880873622,26.29,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880873822,26.29,146.09,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880873823,26.29,146.07,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880874016,6.82,146.06,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880876525,6.82,146.06,146.0,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880876725,6.82,146.06,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880877228,3.4249,146.01,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880877428,6.82,146.06,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880877831,3.4248,146.02,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880878230,6.90620845,146.02,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880878534,6.82,146.06,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880879133,26.29,146.04,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880879336,3.4249,146.01,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880881236,4.6903,146.03,146.0,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880881433,4.6903,146.03,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880881734,4.6903,146.03,146.0,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727880882433,4.6903,146.03,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880882631,6.82,146.04,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880882832,1.3675,146.07,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880883133,1.3675,146.07,146.0,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880883633,8.26342,146.09,146.0,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880883834,11.68652,146.09,146.0,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880884540,8.26342,146.09,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880885632,11.68662,146.09,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727880885832,8.26342,146.09,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880886329,4.7856,146.08,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880886533,1.3622,146.08,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880887539,26.29,146.06,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880887841,3.4249,146.01,146.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727880889142,3.45477261,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880889347,3.4252,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880889952,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880890239,26.29,145.99,145.88,26.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727880890438,26.29,145.99,145.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880890639,26.29,145.99,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727880890640,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727880891346,3.427,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727880891550,3.427,145.92,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727880892049,3.427,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880892550,3.427,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727880892736,3.427,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880892931,3.47856925,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880892932,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727880893144,10.32014433,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880893339,26.29,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880893340,6.82,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880893542,1.3932,145.92,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727880893735,4.89917162,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880893937,3.4276,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880894146,6.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880894333,6.82,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727880894538,6.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880894733,6.82,145.91,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1727880894939,6.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880895442,6.82,145.91,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727880895443,26.29,145.89,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727880895847,26.29,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880896044,26.29,145.89,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1727880896254,3.4285,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880896442,29.91550711,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880896642,6.82,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880896942,3.428,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880897137,6.82,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880897336,6.82,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727880897548,10.248,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727880897750,10.248,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880898053,10.248,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727880898647,6.82,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880899252,6.82,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880899546,11.81700711,145.91,145.82,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880899945,3.4279,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727880900545,3.4281,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727880900746,1.3757,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880901152,3.4285,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727880901453,33.11,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880901755,1.3846,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880902053,27.6746,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880902250,1.3584,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880902652,8.2046,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880902951,1.3846,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880903252,1.3846,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727880903455,1.3846,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880903853,1.3846,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727880904057,1.3757,145.88,145.8,33.23518]
["bitfinex-derivatives","SOLF0:USTF0",1727880904355,1.3846,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727880904557,1.3846,145.9,145.84,36.5027799]
["bitfinex-derivatives","SOLF0:USTF0",1727880904851,1.3846,145.9,145.84,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727880905251,1.3846,145.9,145.84,10.21449499]
["bitfinex-derivatives","SOLF0:USTF0",1727880905849,1.3846,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727880906149,0.12502,145.91,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880906448,10.2678,146.11,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727880906449,3.58186801,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727880906961,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727880907952,0.12502,145.97,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880908168,0.12502,145.97,145.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880910160,0.12502,145.97,145.89,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880910350,0.12502,145.97,145.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880910945,0.12502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727880911158,0.12502,145.97,145.91,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727880912152,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727880912450,0.12502,146.03,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880912753,0.12502,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880912955,0.12502,146.03,145.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880913148,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727880913563,0.12502,146.03,145.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880914259,0.12502,146.03,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880914456,0.12502,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880914858,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880915061,0.12502,146.03,145.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880915665,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727880915863,0.12502,146.03,145.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727880916563,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880917455,0.12502,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880917659,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727880917968,0.12502,146.03,145.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880918662,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880919058,0.12502,146.03,145.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880919258,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880919459,0.12502,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880919666,0.12502,146.03,145.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880919866,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880922158,0.12502,146.03,146.02,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727880922555,0.12502,146.09,146.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880922755,3.54802,146.09,146.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880923169,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727880923368,0.12502,146.09,146.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880924358,0.12502,146.09,146.04,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880924964,0.12502,146.09,146.03,3.44460825]
["bitfinex-derivatives","SOLF0:USTF0",1727880925164,0.12502,146.09,146.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880925364,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727880925662,0.12502,146.09,146.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880925868,0.12502,146.09,146.03,3.40796713]
["bitfinex-derivatives","SOLF0:USTF0",1727880926067,0.12502,146.09,146.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880927167,0.12502,146.09,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880927362,0.12502,146.09,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880929167,3.4234,146.08,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880929382,0.12502,146.09,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880929672,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727880930065,3.4236,146.07,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880930374,0.12502,146.09,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727880930765,26.29,146.08,145.98,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1727880930961,26.29,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880931176,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727880931372,2.5969,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880931767,3.4242,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727880931968,2.5969,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880932268,2.5969,146.05,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880932463,6.92502,146.09,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880932772,8.29762,146.09,145.99,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727880933576,3.4239,146.06,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880933776,8.29762,146.09,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880934273,8.29762,146.09,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880934875,26.29,146.07,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880935269,2.6216,146.06,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880935666,3.4244,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727880935867,3.4244,146.04,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880936069,2.6216,146.06,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880936275,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880936576,2.6216,146.06,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880936777,3.424,146.05,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727880937072,3.424,146.05,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880937073,3.424,146.05,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880937474,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727880937670,6.0454,146.06,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880937868,2.6216,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727880938071,2.6216,146.06,146.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880938372,2.6216,146.06,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727880938576,2.6216,146.06,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880938879,3.4245,146.03,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880939082,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880939376,3.4244,146.04,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880939975,3.424,146.05,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880940171,2.6216,146.06,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880940668,2.6216,146.06,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880940871,2.6216,146.06,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880941575,3.4241,146.05,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880941765,3.4241,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880942083,3.4233,146.08,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880942372,0.12502,146.09,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880942566,0.12502,146.09,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880942768,0.12502,146.09,146.03,36.58415202]
["bitfinex-derivatives","SOLF0:USTF0",1727880944372,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727880944878,3.54802,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727880945078,0.12502,146.09,146.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880945377,3.54822,146.09,146.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880946167,0.12502,146.09,146.03,36.56779006]
["bitfinex-derivatives","SOLF0:USTF0",1727880946779,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727880947772,0.12502,146.09,146.03,3.47779006]
["bitfinex-derivatives","SOLF0:USTF0",1727880947968,0.12502,146.09,146.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880948173,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727880948374,0.12502,146.09,146.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880948882,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727880948883,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727880949878,3.424,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727880950377,0.12502,146.09,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880950576,26.29,146.07,145.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880950773,2.6678,146.06,145.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880950975,2.6678,146.06,145.96,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727880951174,2.6678,146.06,145.95,3.49644335]
["bitfinex-derivatives","SOLF0:USTF0",1727880951175,27.566,146.05,145.95,3.49644335]
["bitfinex-derivatives","SOLF0:USTF0",1727880951378,27.566,146.05,145.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880951782,27.566,146.05,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727880952282,27.566,146.05,145.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880952986,3.4253,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727880953175,3.44512386,146.0,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880953377,26.29,146.02,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880953577,26.29,146.02,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880953980,3.34337349,146.01,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880954175,6.8,146.03,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880954381,3.4253,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727880955785,3.42730898,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727880955786,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727880955989,3.47791366,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880956185,6.8,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880956888,3.4253,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727880957083,6.8,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880958484,6.92502,146.03,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727880958789,6.92502,146.03,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880959395,3.4255,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727880959688,3.4255,145.99,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880959893,3.37752168,146.0,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880960187,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727880960392,6.84726193,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727880960788,3.42206193,146.0,145.91,34.51162]
["bitfinex-derivatives","SOLF0:USTF0",1727880960994,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727880961884,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880962285,0.12502,146.03,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880962491,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880964190,0.12502,146.09,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880964597,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727880964788,0.12502,146.09,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880965391,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727880965994,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727880966296,3.54812,146.09,146.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727880966488,3.54812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727880966795,3.54812,146.09,146.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727880966987,3.54812,146.09,146.03,36.51577393]
["bitfinex-derivatives","SOLF0:USTF0",1727880967188,3.54812,146.09,145.99,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727880967189,3.4238,146.06,145.99,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727880967395,10.32305903,146.09,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880967589,26.29,146.08,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880967888,3.4243,146.04,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880968289,3.4247,146.02,145.96,26.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727880968497,1.3472,146.06,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880969492,1.3472,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880969697,33.09,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880970588,26.29,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880971199,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880971794,3.4258,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727880971985,2.6341,145.99,145.91,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880972190,6.03902887,145.99,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727880972797,2.6341,145.99,145.91,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880972993,1.3382,145.99,145.91,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880973295,1.3382,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880973502,1.3382,145.99,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727880973795,1.3382,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880974001,1.3382,145.99,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880974696,1.3382,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727880975202,1.3382,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880975603,1.3382,145.99,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880975805,6.8,146.02,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880975996,10.2248,146.02,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880976192,0.12502,146.03,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880976398,0.12502,146.03,145.95,29.77750791]
["bitfinex-derivatives","SOLF0:USTF0",1727880976399,3.4249,146.01,145.95,29.77750791]
["bitfinex-derivatives","SOLF0:USTF0",1727880976600,0.12502,146.03,145.95,29.77750791]
["bitfinex-derivatives","SOLF0:USTF0",1727880977300,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880977497,0.12502,146.03,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880977715,0.12502,146.03,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880978004,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727880978191,0.12502,146.03,146.02,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727880978392,1.51482,146.09,146.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727880978591,3.4234,146.08,146.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727880978793,1.51482,146.09,146.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880979009,8.31482,146.09,145.97,26.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727880979193,3.4241,146.05,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880979398,26.29,146.07,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727880979793,26.29,146.07,145.97,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727880980407,3.4243,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727880980596,3.4243,146.04,145.97,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880980796,26.29,146.07,145.97,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880981202,1.51482,146.09,145.97,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880981502,8.31482,146.09,145.97,33.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727880981805,26.29,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880982007,3.4247,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727880982210,3.47216031,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880982404,2.7148,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880983207,2.7148,146.04,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727880983208,3.4251,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1727880983408,3.4251,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880983910,3.4248,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880984805,6.1391,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880985108,2.7148,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880985901,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880986098,2.7148,146.04,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880986295,2.7148,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880986500,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727880986699,3.4248,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880986700,3.4859963,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880986903,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880987702,26.29,146.0,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727880988005,3.4263,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880988209,1.2865,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727880988711,1.2865,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727880988903,1.2865,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880989310,8.1825,146.01,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727880989704,8.1825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880990008,1.3825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880990216,4.8073,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880990420,1.3825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880990914,1.3825,146.01,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727880991507,3.4249,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727880991715,1.3825,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727880992012,1.3825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880992209,1.3825,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727880992718,3.4248,146.0,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880993214,4.8072,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880993419,1.3825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880993720,3.4252,145.99,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727880993912,1.3825,146.01,145.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727880995015,3.4252,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727880995612,3.4252,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880996323,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727880996615,6.8,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727880996924,10.2251,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880997320,6.8,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727880998020,1.3825,146.01,145.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727880998418,1.3825,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727880998419,3.4249,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727880998616,1.3825,146.01,145.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727881001323,4.8072,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881004127,4.8072,146.01,145.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727881004128,1.41152,146.03,145.95,29.75109412]
["bitfinex-derivatives","SOLF0:USTF0",1727881004332,0.12502,146.03,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881004921,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881007321,212.06745,146.1,146.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881007531,212.06745,146.1,146.02,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881008219,215.49005,146.1,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727881008424,215.56686784,146.1,146.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881008624,215.56686784,146.1,145.83,65.37378068]
["bitfinex-derivatives","SOLF0:USTF0",1727881008625,241.85686784,146.1,145.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881009431,3.4242,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881010523,9.4827,146.06,145.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881010722,9.4827,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881010920,26.29,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881011119,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881011328,3.35775748,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881011532,6.78,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881011723,3.425,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881012638,3.425,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881013534,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881013731,10.24428227,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881013927,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881014125,6.78,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881014324,6.78,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881014525,6.78,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881014934,6.78,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881015134,10.2044,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881015333,1.2765,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881015532,1.2765,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727881016036,1.2765,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727881016338,1.2765,146.04,145.97,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881016542,1.2765,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727881017438,1.2765,146.04,145.97,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881018341,4.7003,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881019237,3.4242,146.03,145.97,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881019434,1.2765,146.04,145.97,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881019838,3.4241,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881020339,1.2765,146.04,145.97,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881020536,1.2765,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881020732,33.07,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881020933,33.07,146.03,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1727881021134,33.07,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881021440,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881022143,26.29,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881022329,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881023338,3.4261,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727881023842,1.3915,145.97,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727881024044,3.4263,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881024740,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881025438,1.3915,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881025643,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881025941,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881026243,1.3915,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881026632,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881027134,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881027335,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881028844,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881029344,1.3915,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881029639,1.3192,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881030152,4.7446,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881030341,2.7125,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881030644,3.4247,146.01,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727881030836,3.4247,146.01,145.92,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727881031237,4.0246,146.02,145.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881031449,2.6586,146.02,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881031649,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881031837,0.12502,146.03,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881032340,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881034347,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881034644,0.12502,146.03,145.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881034842,3.4247,146.01,145.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881035037,0.12502,146.03,145.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881035446,6.78,146.02,145.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881035750,28.9908,146.01,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881036442,3.4252,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727881036641,2.7008,146.01,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881037047,3.4251,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881037246,28.9908,146.01,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881037447,3.4258,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881037642,28.9908,146.01,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881037838,26.29,145.99,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881038054,3.4261,145.95,145.91,10.33182]
["bitfinex-derivatives","SOLF0:USTF0",1727881038246,3.4261,145.95,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881038748,6.78,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881040252,3.4256,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881040453,6.78,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881040652,3.4256,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881040850,6.78,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881041552,28.9908,146.01,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881041751,35.7708,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881041957,3.4249,146.0,145.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881042151,3.4249,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727881042652,2.7008,146.01,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881042857,2.7008,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881043055,2.7008,146.01,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881043363,2.7008,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881044159,3.4239,146.04,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881044460,3.4239,146.04,145.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881045160,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881048463,1.3446,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881049162,4.7682,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881049564,3.4239,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881049763,3.4239,146.04,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881050369,3.54912,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881050764,0.12502,146.03,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881050969,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881051172,0.12502,146.03,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881051371,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881051669,0.12502,146.03,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881052767,3.4247,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881053276,0.12502,146.03,145.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881053469,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881053667,0.12502,146.03,145.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881053868,3.37237175,146.02,145.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881054267,6.90502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881054468,26.29,146.01,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881054667,29.74661256,146.01,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881054874,3.4257,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727881055778,3.4255,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727881055965,1.311,146.0,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881056167,1.2617,145.96,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881057273,4.6875,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881057572,1.2617,145.96,145.91,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881057775,1.2617,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881058567,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881058872,3.4262,145.94,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881059175,1.2617,145.96,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881059371,3.4261,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881059567,1.2617,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881060676,6.78,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881060974,1.2714,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881061272,1.2714,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881061476,1.2737,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881062473,3.427,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727881062777,6.78,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881062979,6.78,145.92,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727881063182,26.29,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881063375,8.0804,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881065773,3.4285,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727881065978,3.4285,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881066276,3.4282,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881066466,3.4282,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881066669,8.0804,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881067079,3.4281,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881067282,8.0804,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881067677,8.0804,145.88,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881068580,1.364,145.87,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727881068881,1.364,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881069086,3.4285,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727881069569,1.364,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881069777,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727881070174,1.364,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727881070374,1.3004,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881070682,1.3004,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727881071075,1.3004,145.88,145.8,36.69984328]
["bitfinex-derivatives","SOLF0:USTF0",1727881071273,1.3004,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727881071472,1.3004,145.88,145.8,36.69984328]
["bitfinex-derivatives","SOLF0:USTF0",1727881072670,1.3004,145.88,145.8,6.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727881072874,3.4285,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881073180,27.5904,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881073383,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881073687,6.78,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881074277,3.4285,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727881074584,3.4285,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881075082,3.4285,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727881075470,6.78,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881075675,33.07,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881075885,26.29,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881076084,3.48912968,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881076387,6.78,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881076682,3.4292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881077084,2.6961,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881077276,2.6961,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727881077277,9.4761,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727881077478,9.4761,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881077876,12.9044,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727881078879,2.6961,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881079086,1.3816,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881080278,8.0804,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881081174,11.5081,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881081384,11.5081,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727881081683,11.5081,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881081684,8.0804,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881081883,3.4283,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727881082080,3.4283,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881082384,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881082684,1.3004,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881082985,1.3004,145.88,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881083385,1.3004,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727881083682,1.2959,145.89,145.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881084383,1.2959,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727881084776,1.2959,145.89,145.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727881084976,1.2959,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881085390,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881085578,3.41183161,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881085783,26.29,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881085988,3.4288,145.83,145.8,3.55448]
["bitfinex-derivatives","SOLF0:USTF0",1727881086183,1.317,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881086579,3.4289,145.83,145.8,3.55448]
["bitfinex-derivatives","SOLF0:USTF0",1727881086884,1.317,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881087091,3.4292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881087285,3.4292,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881087286,33.07,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881087691,26.29,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881088082,3.4302,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727881088287,1.2824,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727881088787,3.4302,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881089183,11.4921,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881089389,8.0624,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881089794,11.4922,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881090092,26.29,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881090792,3.4304,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881090992,3.4304,145.77,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727881091296,3.4302,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881091490,3.4302,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727881091690,26.29,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881091891,3.4296,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881092091,6.78,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881092395,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881092592,26.29,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881092794,26.29,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881092986,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881094197,1.2819,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881094395,4.62826438,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881095110,1.2819,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881095407,27.5719,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881095611,27.5719,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881095905,3.4311,145.74,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727881096210,27.5719,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881096610,3.4317,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881096815,6.76,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881097110,10.1912,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727881097408,6.76,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881097605,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881098107,6.76,145.68,145.58,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881098313,8.1006,145.68,145.57,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727881098807,11.5329,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727881099309,8.1006,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727881099507,8.1006,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881099508,3.4326,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881099808,34.3906,145.68,145.56,10.21475993]
["bitfinex-derivatives","SOLF0:USTF0",1727881100009,3.4335,145.63,145.56,3.45475993]
["bitfinex-derivatives","SOLF0:USTF0",1727881100312,6.76,145.64,145.56,3.38725187]
["bitfinex-derivatives","SOLF0:USTF0",1727881100513,6.76,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881101103,6.76,145.64,145.6,2.7795216]
["bitfinex-derivatives","SOLF0:USTF0",1727881101303,3.4336,145.63,145.6,6.2136216]
["bitfinex-derivatives","SOLF0:USTF0",1727881101703,26.29,145.65,145.55,3.5081507]
["bitfinex-derivatives","SOLF0:USTF0",1727881101916,11.5649,145.67,145.55,29.7981507]
["bitfinex-derivatives","SOLF0:USTF0",1727881102106,8.1322,145.67,145.55,29.7981507]
["bitfinex-derivatives","SOLF0:USTF0",1727881102508,11.5648,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727881102707,8.1322,145.67,145.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881103208,26.29,145.65,145.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881103616,29.7231,145.65,145.61,3.55872]
["bitfinex-derivatives","SOLF0:USTF0",1727881103822,29.7231,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881104417,26.29,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881104916,1.2936,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881105516,1.2936,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727881105820,1.2936,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881106019,1.2936,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727881106211,1.2936,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881106712,1.2936,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727881108110,1.2936,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727881108319,1.2936,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881108615,3.433,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881108811,1.2936,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881109219,3.4334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881109418,10.1934,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881109616,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881109921,6.76,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881110309,29.7235,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881111124,29.7235,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727881111615,29.7235,145.63,145.55,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881111820,26.29,145.63,145.55,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881112625,3.4331,145.65,145.55,33.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727881112818,8.0736,145.66,145.56,1.26188048]
["bitfinex-derivatives","SOLF0:USTF0",1727881113123,11.5064,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881113932,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727881114118,8.0736,145.66,145.55,33.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727881114318,8.0736,145.66,145.56,1.26188505]
["bitfinex-derivatives","SOLF0:USTF0",1727881114520,11.5064,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727881114728,8.0736,145.66,145.55,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881114927,8.0736,145.66,145.56,1.26193847]
["bitfinex-derivatives","SOLF0:USTF0",1727881115525,26.29,145.64,145.56,1.26193847]
["bitfinex-derivatives","SOLF0:USTF0",1727881115827,26.29,145.64,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727881116020,26.29,145.64,145.55,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727881116223,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727881118121,27.5997,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881118315,1.3097,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881118519,1.3097,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727881119722,4.7437,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727881120525,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727881121230,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727881121426,31.11416039,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881121633,1.3016,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881121823,26.29,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881122532,3.4348,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727881122729,33.07,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881123031,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881123231,26.29,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881123525,26.29,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881123723,26.29,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881124124,3.4355,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881124321,26.29,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881124520,26.29,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881124822,26.29,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881125129,26.29,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881125628,26.29,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727881125830,29.7253,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727881126130,26.29,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881126334,3.4356,145.54,145.51,3.56138]
["bitfinex-derivatives","SOLF0:USTF0",1727881126627,6.76,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881126824,26.29,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881127023,8.089,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881127422,3.4377,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881127733,26.29,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881128030,33.05,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881128225,3.47306579,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881128433,3.4377,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881128626,33.05,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881129027,36.4876,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881129428,3.4373,145.47,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881129632,27.619,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881129633,6.76,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881130338,1.329,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881131329,26.29,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881131521,33.05,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881131724,3.4369,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727881131924,33.05,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881132132,26.29,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881132430,29.7265,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727881132625,26.29,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881132929,4.7668,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881133134,1.3307,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881133531,1.3307,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727881133733,1.3307,145.52,145.46,3.36598611]
["bitfinex-derivatives","SOLF0:USTF0",1727881133927,1.3307,145.52,145.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881134133,4.7668,145.52,145.46,3.39451433]
["bitfinex-derivatives","SOLF0:USTF0",1727881134343,4.7668,145.52,145.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881134533,1.3307,145.52,145.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881134841,26.29,145.51,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881135038,3.4369,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727881135228,3.4369,145.49,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881135752,3.4367,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727881136142,1.3307,145.52,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881137931,1.3307,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727881138637,1.3307,145.52,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881139240,1.3307,145.52,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727881139544,1.3307,145.52,145.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881139738,3.4364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727881139939,1.3307,145.52,145.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881140238,1.3307,145.52,145.46,10.21064613]
["bitfinex-derivatives","SOLF0:USTF0",1727881140442,1.3307,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727881140641,1.3307,145.52,145.46,10.21064613]
["bitfinex-derivatives","SOLF0:USTF0",1727881141047,3.4363,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727881141349,1.3307,145.52,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881141838,1.3307,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727881142645,1.3307,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727881142845,1.3307,145.52,145.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727881143252,26.29,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881143436,3.4372,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881143744,26.29,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881143946,29.7277,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881144146,26.29,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881144547,3.4364,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881144844,3.4364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727881145047,8.0907,145.52,145.43,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881145839,3.4367,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727881146042,8.0907,145.52,145.43,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881146542,1.3307,145.52,145.43,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881146737,1.3307,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881147043,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881147543,3.4373,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881148143,26.29,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727881148342,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881148543,29.727,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881148939,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881149950,26.29,145.48,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727881150344,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881150542,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881151855,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881151856,3.4375,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881152153,26.29,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881152453,26.29,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881152952,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881153245,26.29,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881153650,3.4379,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881153846,27.5876,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881154046,1.2976,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881154250,3.37378161,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881154553,1.3281,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881154750,27.6181,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881155349,3.4372,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881155549,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727881155550,19.9372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727881155855,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881156056,16.5,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727881156555,3.4374,145.47,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881156743,16.5,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881157152,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881157352,3.4376,145.46,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727881161153,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881161351,19.9371,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727881161551,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881161952,16.5,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727881162151,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881162745,3.4375,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881162949,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881163253,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881163853,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881164058,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881164461,19.9376,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881164960,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881165162,16.5,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727881165352,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881166155,3.4379,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881166663,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881167959,1.376,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881168157,17.8281,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881168556,3.4374,145.47,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1727881168855,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881169160,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881169761,4.8118,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881169958,1.3744,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881170666,3.4376,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881170853,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881171664,16.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881172357,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881173782,19.9376,145.46,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727881174279,16.5,145.46,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727881174778,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881174982,16.5,145.46,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727881175478,16.5,145.46,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727881175682,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881175975,1.3281,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881176676,16.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881177675,16.5,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727881177978,16.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881178277,16.5,145.45,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881178669,1.3048,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881178875,4.7423,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881179077,1.3048,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881179476,4.7424,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727881179677,1.3048,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881179876,19.938,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881181376,19.938,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881181377,3.4389,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881181785,16.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881181981,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881182175,19.9394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881183973,3.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881184181,16.5,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881184378,4.86985736,145.4,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727881184581,3.4394,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881185480,3.4394,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727881186279,1.356,145.4,145.31,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727881186992,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727881187191,3.4393,145.39,145.31,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727881187382,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881187579,3.4392,145.39,145.31,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727881188789,1.356,145.4,145.33,3.41290588]
["bitfinex-derivatives","SOLF0:USTF0",1727881188990,26.75458521,145.43,145.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881189189,26.75458521,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881189190,4.7827,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881189503,4.7827,145.42,145.34,10.26474683]
["bitfinex-derivatives","SOLF0:USTF0",1727881189697,1.3442,145.42,145.34,10.26474683]
["bitfinex-derivatives","SOLF0:USTF0",1727881190692,1.3442,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881190893,1.3442,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881190894,4.7826,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881191086,1.3442,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881191288,4.7827,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881191487,4.7827,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881191796,1.3442,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881192294,1.3442,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881192594,4.7828,145.42,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727881192784,4.7828,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881192988,1.3442,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881193189,4.7827,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727881194092,1.3442,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881194294,1.3442,145.42,145.34,11.58184683]
["bitfinex-derivatives","SOLF0:USTF0",1727881195790,4.7827,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727881195996,16.5,145.41,145.34,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727881196403,19.9388,145.41,145.34,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727881196585,16.5,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881197192,16.5,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881197491,16.5,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881197691,3.4405,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881197896,16.5,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881198089,3.4404,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881198293,16.5,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881198796,16.5,145.33,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727881199102,16.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881199489,6.76,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881199688,16.5,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881199899,19.9406,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727881200102,19.9406,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881200401,3.441,145.32,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727881200604,16.5,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881200902,6.76,145.34,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881201097,21.2512,145.35,145.26,17.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727881201403,21.2512,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727881201702,1.3111,145.36,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881201897,1.3111,145.36,145.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881202095,1.3111,145.36,145.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881202296,1.3111,145.36,145.31,3.37715977]
["bitfinex-derivatives","SOLF0:USTF0",1727881202497,16.5,145.35,145.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881202800,3.4405,145.34,145.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881203099,19.94393198,145.35,145.26,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727881203304,19.94393198,145.35,145.26,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727881203305,3.4409,145.32,145.26,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727881203704,3.4409,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727881203909,3.4412,145.31,145.26,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727881204204,19.95322502,145.33,145.2,0.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727881204205,1.277,145.32,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727881204402,16.5,145.28,145.22,10.16144478]
["bitfinex-derivatives","SOLF0:USTF0",1727881204593,19.9419,145.28,145.22,10.16144478]
["bitfinex-derivatives","SOLF0:USTF0",1727881204798,19.9419,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727881205310,16.5,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881205606,16.5,145.26,145.19,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881205904,3.4428,145.24,145.19,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881206104,16.5,145.25,145.19,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881206407,16.5,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881206899,3.4429,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881207091,16.5,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881207297,19.87647139,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881207503,3.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727881207905,3.443,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1727881208092,19.91276947,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881208093,16.5,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881208297,8.0751,145.3,145.21,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881208595,1.3151,145.3,145.24,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881208799,1.3151,145.3,145.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727881209003,1.3151,145.3,145.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881209601,1.3151,145.3,145.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727881209809,0.12502,145.31,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727881210002,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727881210201,16.62502,145.31,145.21,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727881210506,20.06622,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727881210711,16.62502,145.31,145.21,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727881211007,19.9417,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727881211195,16.5,145.29,145.21,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727881211505,1.43452,145.31,145.21,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727881211810,1.43452,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727881212107,0.12502,145.31,145.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881212707,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727881213208,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727881213807,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727881214010,0.12502,145.31,145.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881215703,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727881216005,1.3302,145.36,145.28,29.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727881216206,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881218305,0.12502,145.37,145.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881218497,0.12502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727881218703,0.12502,145.37,145.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881219699,0.12502,145.37,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727881220003,3.4403,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727881220400,0.12502,145.37,145.28,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727881220901,3.44,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727881221105,0.12502,145.37,145.28,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727881221312,26.55502,145.37,145.28,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727881221513,26.43,145.35,145.24,10.36562495]
["bitfinex-derivatives","SOLF0:USTF0",1727881221710,1.2704,145.34,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881221909,26.43,145.33,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881222211,27.7018,145.33,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881222406,31.16254451,145.33,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881222610,3.4414,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727881222811,31.16254451,145.33,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881223112,3.441,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727881223303,1.2718,145.33,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881223505,1.2704,145.34,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881223700,1.2704,145.34,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881224115,6.88502,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727881224305,6.88502,145.37,145.25,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727881224306,0.12502,145.37,145.29,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1727881224508,0.12502,145.37,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881224711,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881225316,0.12502,145.37,145.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881225800,0.12502,145.37,145.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881226512,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727881226715,0.12502,145.37,145.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881227215,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881228210,0.12502,145.37,145.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881228410,0.12502,145.37,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881228615,0.12502,145.37,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881228804,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881229007,212.69439,145.41,145.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881229819,212.69439,145.41,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881230014,212.69439,145.41,145.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881230818,216.13309,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727881231003,212.69439,145.41,145.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881231820,212.69439,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881232124,212.69439,145.41,145.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881232322,216.13319,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727881233616,212.69439,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881234018,212.69439,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881236113,212.69439,145.41,145.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881236319,212.69439,145.41,145.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727881236518,212.69439,145.41,145.32,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727881236715,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727881237424,3.4396,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727881237617,1.3311,145.4,145.32,11.50971384]
["bitfinex-derivatives","SOLF0:USTF0",1727881237819,1.3311,145.4,145.32,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727881238722,1.3311,145.4,145.32,11.53447483]
["bitfinex-derivatives","SOLF0:USTF0",1727881238922,4.7702,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727881239221,219.45439,145.41,145.32,11.53447483]
["bitfinex-derivatives","SOLF0:USTF0",1727881239425,212.69439,145.41,145.32,11.53447483]
["bitfinex-derivatives","SOLF0:USTF0",1727881239927,216.13309,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727881240419,212.69439,145.41,145.32,11.53447483]
["bitfinex-derivatives","SOLF0:USTF0",1727881240625,212.69439,145.41,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881241116,212.69439,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727881241916,212.69439,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881242823,208.36717001,145.41,145.4,29.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727881244124,208.36717001,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881244323,208.36717001,145.41,145.4,6.90792595]
["bitfinex-derivatives","SOLF0:USTF0",1727881244625,102.59967001,145.41,145.4,33.33792595]
["bitfinex-derivatives","SOLF0:USTF0",1727881245623,78.79967001,145.41,145.4,33.33792595]
["bitfinex-derivatives","SOLF0:USTF0",1727881246727,78.79967001,145.41,145.4,6.90792595]
["bitfinex-derivatives","SOLF0:USTF0",1727881246919,78.79967001,145.41,145.4,13.64792595]
["bitfinex-derivatives","SOLF0:USTF0",1727881247315,78.79967001,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881247628,78.79967001,145.41,145.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881247827,82.23847001,145.41,145.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881248021,82.23847001,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727881248325,78.79967001,145.41,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881248524,82.23847001,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727881248725,78.79967001,145.41,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881249422,1.2897,145.42,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881250015,1.2897,145.42,145.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881250830,1.2897,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881251036,1.2897,145.42,145.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881251327,4.7282,145.42,145.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881251524,4.7282,145.42,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881251732,1.2897,145.42,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881252033,3.4388,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727881252228,1.2897,145.42,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881252619,3.4388,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727881253139,3.4388,145.41,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881253331,4.7283,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727881254235,1.2897,145.42,145.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881254922,1.2897,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881255734,1.2897,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727881255933,1.2897,145.42,145.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881256234,1.2897,145.42,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881256535,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881259133,0.12502,145.49,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727881259337,0.12502,145.49,145.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881259635,0.12502,145.49,145.44,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881259636,0.12502,145.49,145.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881259828,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727881261933,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727881262130,3.4371,145.48,145.41,29.7845392]
["bitfinex-derivatives","SOLF0:USTF0",1727881262333,0.12502,145.49,145.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881263135,0.12502,145.49,145.42,10.23409335]
["bitfinex-derivatives","SOLF0:USTF0",1727881263451,0.12502,145.49,145.42,3.49409335]
["bitfinex-derivatives","SOLF0:USTF0",1727881263634,26.55502,145.49,145.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1727881263944,8.0214,145.48,145.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881264238,3.4383,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727881264430,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881264631,3.4379,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727881264937,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881265431,3.438,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727881265636,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881266038,3.4383,145.43,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881266239,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881266432,3.4381,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727881266631,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881267629,3.4381,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727881268038,8.0214,145.48,145.37,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727881268338,26.43,145.47,145.31,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1727881268636,3.4389,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727881268838,0.12502,145.43,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881269234,3.4385,145.42,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727881269432,0.12502,145.37,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881269628,0.12502,145.37,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881269833,0.12502,145.43,145.36,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881270337,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881271132,0.12502,145.43,145.4,10.11470981]
["bitfinex-derivatives","SOLF0:USTF0",1727881271133,0.12502,145.43,145.4,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727881271332,0.12502,145.43,145.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881271736,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881271937,0.12502,145.43,145.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881272329,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727881272535,0.12502,145.43,145.39,3.43741385]
["bitfinex-derivatives","SOLF0:USTF0",1727881272735,0.12502,145.43,145.38,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881273035,1.2814,145.48,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881273237,0.12502,145.49,145.43,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881273429,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727881274437,6.74,145.59,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727881274641,1.3371,145.58,145.48,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881274834,3.435,145.57,145.48,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1727881275039,1.3371,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881275244,1.3371,145.58,145.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881275641,14.31257428,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881275938,12.97547428,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881276143,2.6825,145.59,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881276639,2.6825,145.59,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881276840,2.6825,145.59,145.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881277044,1.3306,145.58,145.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881277243,1.3306,145.58,145.52,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727881277443,3.4351,145.57,145.52,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727881278244,3.4351,145.57,145.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881278436,1.3306,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881278643,14.30607428,145.58,145.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881278844,15.65797428,145.59,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881279050,12.97547428,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881279350,2.6825,145.59,145.53,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881279946,2.6825,145.59,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881280245,26.03427141,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727881280446,0.12502,145.61,145.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881280645,12.97547428,145.59,145.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881281149,13.10049428,145.61,145.5,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881281352,13.10049428,145.61,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881281950,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881282545,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881282754,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881284049,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727881284249,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881285252,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727881285444,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881285644,0.12502,145.55,145.51,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727881286053,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881287351,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881288049,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881288847,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881289052,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881289257,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881289647,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727881289950,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881290350,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727881290551,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881290753,0.12502,145.55,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881290949,0.12502,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881291446,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727881291653,0.12502,145.55,145.45,38.21083839]
["bitfinex-derivatives","SOLF0:USTF0",1727881291946,0.12502,145.55,145.43,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727881292148,0.12502,145.55,145.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881292353,1.51892,145.55,145.44,10.10597265]
["bitfinex-derivatives","SOLF0:USTF0",1727881292547,3.4362,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727881292755,8.25892,145.55,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727881293151,3.4365,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727881293351,34.68892,145.55,145.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881293555,1.2909,145.5,145.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881293853,1.2909,145.5,145.43,23.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727881294251,3.4369,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727881294448,1.2909,145.5,145.43,23.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727881294644,16.49,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881294953,1.2939,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881295564,1.2939,145.48,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1727881296061,3.4374,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727881296248,1.2939,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881296448,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881296665,1.2939,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881298247,1.2939,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881298248,3.4387,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881298453,26.4,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881298652,4.70818118,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881298962,3.45619584,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881299264,8.0274,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881299457,1.3822,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881299652,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881299863,3.4394,145.38,145.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881299864,1.3822,145.41,145.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881300161,3.4397,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727881302265,3.4393,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727881302563,1.3822,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727881302755,1.3822,145.41,145.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727881302959,3.4391,145.4,145.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727881303555,3.4391,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727881303859,1.3822,145.41,145.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881304256,3.4399,145.36,145.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881304456,6.74,145.39,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727881304868,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727881305164,1.3511,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727881305666,3.4398,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727881306366,3.44,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727881306566,1.3511,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881307055,3.4399,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881307259,1.3511,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881307662,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727881308065,1.3511,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881308656,1.3511,145.38,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727881309362,3.4402,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727881310663,1.3511,145.38,145.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881310960,1.3822,145.41,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881311367,1.41242,145.43,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881311666,1.41242,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727881311857,1.41242,145.43,145.36,36.58113397]
["bitfinex-derivatives","SOLF0:USTF0",1727881312261,4.85062,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727881312460,1.41242,145.43,145.36,36.58113397]
["bitfinex-derivatives","SOLF0:USTF0",1727881312663,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881312862,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881313261,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727881313563,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881314070,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881315575,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881315872,3.56332,145.43,145.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881316569,3.4385,145.42,145.38,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727881316771,3.4385,145.42,145.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881316961,0.12502,145.43,145.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881317160,0.12502,145.43,145.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727881317868,0.12502,145.43,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881318175,3.4385,145.42,145.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881318361,0.12502,145.43,145.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881319167,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881319375,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727881319766,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881320170,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881320766,0.12502,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881320974,0.12502,145.43,145.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881321468,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727881323377,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727881324375,0.12502,145.55,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881324578,0.12502,145.55,145.51,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881324775,0.12502,145.55,145.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881324966,0.12502,145.55,145.54,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727881325274,1.3423,145.6,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881325482,1.3423,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727881325876,3.4339,145.62,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881326277,37.97075714,145.64,145.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881326478,37.97075714,145.64,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881326687,37.97075714,145.64,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727881326979,37.97075714,145.64,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881327482,3.435,145.57,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881327677,26.4,145.62,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881328075,3.4351,145.56,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881328676,3.4351,145.56,145.51,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727881328876,3.4355,145.55,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881329176,26.4,145.59,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881329378,3.4351,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727881329678,1.3066,145.58,145.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881329878,3.4353,145.56,145.51,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727881330280,1.348,145.57,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1727881330480,4.82920553,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881330771,1.3794,145.56,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727881330979,3.4358,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727881331285,1.3794,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881331490,1.348,145.57,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881331783,8.0354,145.63,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881331989,3.55912,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727881332287,3.55912,145.61,145.53,10.17881014]
["bitfinex-derivatives","SOLF0:USTF0",1727881332884,3.4344,145.59,145.53,10.17881014]
["bitfinex-derivatives","SOLF0:USTF0",1727881333088,0.12502,145.61,145.53,10.17881014]
["bitfinex-derivatives","SOLF0:USTF0",1727881333383,0.12502,145.61,145.53,3.43881014]
["bitfinex-derivatives","SOLF0:USTF0",1727881333586,0.12502,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727881333778,0.12502,145.61,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881334176,0.12502,145.61,145.54,36.49394339]
["bitfinex-derivatives","SOLF0:USTF0",1727881334687,3.55912,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727881335083,0.12502,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727881335482,0.12502,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727881335685,0.12502,145.61,145.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727881336077,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727881336282,0.12502,145.61,145.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727881336687,3.4346,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727881336891,0.12502,145.61,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881337184,0.12502,145.61,145.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881337386,0.12502,145.61,145.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881337589,3.55902,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727881337881,3.55902,145.61,145.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881338089,0.12502,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727881338278,0.12502,145.61,145.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881338884,0.12502,145.61,145.56,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727881339389,0.12502,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727881339587,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727881339891,0.12502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727881340191,0.12502,145.61,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881340992,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727881341895,0.12502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727881342094,0.12502,145.67,145.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881342395,0.12502,145.67,145.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881342582,3.433,145.65,145.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881342787,0.12502,145.67,145.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881343185,0.12502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881343384,0.12502,145.67,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881343581,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881343797,3.4336,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727881344391,3.55762,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881344585,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881345598,3.4328,145.66,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881345988,3.4328,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727881346189,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881346595,0.12502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727881346797,0.12502,145.67,145.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881347094,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727881347403,0.12502,145.67,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881347693,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727881349615,3.55772,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727881349788,0.12502,145.67,145.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881349984,0.12502,145.67,145.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881350393,3.4329,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881350790,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881350986,3.4332,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881351203,0.12502,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881351594,3.4331,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881351900,0.12502,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881352690,0.12502,145.67,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727881352691,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727881353300,3.4337,145.62,145.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881353600,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881353796,3.4337,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727881353993,3.4337,145.63,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881354197,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881354395,3.4339,145.62,145.58,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727881354594,6.72,145.66,145.55,33.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727881354791,27.7716,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881354994,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881355597,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881355803,1.3199,145.57,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881356007,2.6192,145.57,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881356206,3.4355,145.55,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881356397,2.6192,145.57,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881356704,3.4357,145.54,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881356907,2.6192,145.57,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881357091,2.6192,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727881357292,3.4343,145.6,145.5,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881357492,3.4343,145.6,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881357699,0.12502,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727881357896,0.12502,145.61,145.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881357897,3.55912,145.61,145.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881358310,0.12502,145.61,145.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881359206,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727881359406,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881359598,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727881360199,0.12502,145.67,145.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881360800,0.12502,145.67,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881361304,0.12502,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881361305,3.4331,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727881361502,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881362002,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881362203,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881362604,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881363111,3.4334,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881363306,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881363910,3.4334,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727881364113,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881364507,3.4329,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727881364812,3.4329,145.66,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881365015,3.4329,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881365205,3.4329,145.66,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881365513,0.12502,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727881365702,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727881366209,0.12502,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881366210,3.4329,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881366407,3.4329,145.66,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881366713,0.12502,145.67,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881366714,3.4332,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727881366904,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881367312,3.433,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881367513,0.12502,145.67,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727881368012,0.12502,145.67,145.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881368716,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727881369008,0.12502,145.67,145.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881369312,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727881369507,0.12502,145.67,145.62,36.57052698]
["bitfinex-derivatives","SOLF0:USTF0",1727881369812,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727881373515,0.12502,145.73,145.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881373710,0.12502,145.73,145.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881373914,0.12502,145.73,145.7,10.1988624]
["bitfinex-derivatives","SOLF0:USTF0",1727881374210,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727881374608,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727881375816,0.12502,145.73,145.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881376008,0.12502,145.73,145.67,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881376211,0.12502,145.73,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881376715,3.55622,145.73,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881376910,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727881377215,0.12502,145.73,145.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881377412,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881377613,3.4315,145.72,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881377913,3.4315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881378921,3.55622,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727881379213,0.12502,145.73,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881379914,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881379915,3.4315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881380315,0.12502,145.73,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881380817,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881380818,3.4316,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881381008,0.12502,145.73,145.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881381314,26.52502,145.73,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881381525,26.4,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881381713,3.3754233,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881381912,3.4334,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727881382113,10.15969217,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881382409,3.4331,145.65,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727881382716,6.7,145.68,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727881382717,3.36354192,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881382918,3.4332,145.65,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727881383220,3.36354192,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881383620,6.7,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881384309,6.72,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881384510,3.4328,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881384727,3.3535835,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881385021,3.4327,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727881385208,3.4327,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881387129,3.4327,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727881387328,3.4327,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881387531,3.3535835,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881387823,4.0844,145.72,145.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881388010,4.0844,145.72,145.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881388211,0.12502,145.73,145.67,3.40164462]
["bitfinex-derivatives","SOLF0:USTF0",1727881388820,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727881389024,0.12502,145.73,145.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881389218,0.12502,145.73,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881389421,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727881389727,0.12502,145.73,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881390034,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727881390331,0.12502,145.73,145.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881390517,0.12502,145.73,145.69,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727881390518,3.55622,145.73,145.69,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727881390718,0.12502,145.73,145.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881391421,0.12502,145.73,145.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881391924,3.432,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727881392125,0.12502,145.73,145.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881392526,3.55622,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727881392929,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727881393119,0.12502,145.73,145.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881393318,0.12502,145.73,145.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881393522,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727881394217,0.12502,145.73,145.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881395135,0.12502,145.73,145.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881395627,0.12502,145.73,145.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881396432,3.55622,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727881396935,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727881397231,0.12502,145.73,145.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881398332,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727881399527,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727881401032,0.12502,145.73,145.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881401330,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727881401331,0.12502,145.73,145.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881401539,3.4318,145.71,145.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881401833,0.12502,145.73,145.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881402035,3.4315,145.72,145.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881402221,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727881402723,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881402931,0.12502,145.73,145.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881403127,3.4317,145.71,145.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881403429,3.4317,145.71,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727881403925,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727881404125,0.12502,145.73,145.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881404335,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727881404924,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727881405125,0.12502,145.73,145.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881405732,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727881405940,0.12502,145.73,145.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881406237,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727881406440,0.12502,145.73,145.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881406631,4.7698,145.78,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881406831,1.3398,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727881407031,1.3398,145.78,145.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881407534,3.4303,145.77,145.73,29.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727881407734,1.3398,145.78,145.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881407934,1.3398,145.78,145.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881407935,1.3398,145.78,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881408140,1.3398,145.78,145.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881408353,27.7398,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881408642,3.4312,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727881408941,27.7398,145.78,145.67,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881408942,6.7,145.77,145.67,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881409445,6.7,145.77,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727881409627,6.7,145.77,145.67,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881409833,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727881410643,1.3014,145.73,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727881410937,1.3621,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727881411330,1.3621,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881411534,1.3621,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727881411841,1.3014,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881412649,4.8033,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727881413035,1.3725,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727881413746,1.3816,145.77,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881413944,1.48618,145.8,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881414244,3.55492,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727881414444,0.12502,145.79,145.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881414840,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727881415140,0.12502,145.79,145.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881415442,3.4306,145.76,145.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881415629,0.12502,145.79,145.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881416239,3.4303,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727881416642,3.4308,145.75,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727881416854,0.12502,145.79,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881417342,3.4304,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727881417537,0.12502,145.79,145.72,3.45650041]
["bitfinex-derivatives","SOLF0:USTF0",1727881417736,0.12502,145.79,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881417937,3.4303,145.77,145.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881418641,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727881419045,0.12502,145.79,145.72,3.43488441]
["bitfinex-derivatives","SOLF0:USTF0",1727881419242,3.43,145.78,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727881419941,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727881420136,0.12502,145.79,145.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881420342,0.12502,145.79,145.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881420747,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727881421551,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727881423452,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727881424345,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727881424543,0.12502,145.85,145.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881424941,0.12502,145.85,145.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881425142,0.12502,145.91,145.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881425344,0.12502,145.91,145.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881425555,0.12502,145.91,145.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727881425756,0.12502,145.91,145.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881426247,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727881426847,0.12502,145.91,145.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881427050,0.12502,145.91,145.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727881427660,0.12502,145.91,145.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881427855,0.12502,145.91,145.88,29.74451918]
["bitfinex-derivatives","SOLF0:USTF0",1727881428053,3.9852,145.96,145.9,29.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727881428257,3.9852,145.96,145.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727881428659,0.12502,145.97,145.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881429462,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881429668,0.12502,145.97,145.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881431764,0.12502,145.97,145.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881432063,0.12518,145.99,145.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881435262,0.12518,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881436274,0.12518,145.99,145.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881436972,3.55038,145.99,145.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881437272,0.12518,145.99,145.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881437569,3.4254,145.98,145.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881437774,0.12518,145.99,145.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881438075,3.4254,145.98,145.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881440166,0.12518,145.99,145.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881440376,0.12518,145.99,145.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881440977,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881441272,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881441474,9.3528,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881442875,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881443476,3.4267,145.92,145.88,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727881443477,26.52502,145.97,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727881443671,26.52502,145.97,145.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881443974,3.4271,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727881444179,0.12502,145.97,145.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881444774,0.12502,145.97,145.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881444985,0.12502,145.97,145.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881445183,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881445370,0.12502,145.97,145.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881445771,3.4257,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727881445968,0.12502,145.97,145.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881446377,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727881446973,0.12502,145.97,145.93,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727881447168,0.12502,145.97,145.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881447772,0.12502,145.97,145.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1727881447974,0.12502,145.97,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727881448176,0.12502,145.97,145.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881448375,3.4269,145.92,145.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881448583,3.4269,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727881448886,3.4263,145.94,145.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881449091,4.0413,145.96,145.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881449276,2.697,145.96,145.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881449477,6.1228,145.96,145.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881449774,29.76827101,146.02,145.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881449775,0.12502,146.03,145.95,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1727881449981,0.12502,146.03,145.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881450175,0.12502,146.03,146.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881450379,0.12502,146.03,146.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881450887,0.12502,146.03,146.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881451391,1.2717,146.08,146.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881451778,0.12502,146.09,146.04,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727881451981,0.12502,146.09,146.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881452287,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881452594,0.12502,146.09,146.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881452981,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881453278,0.12502,146.09,146.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881453591,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881453772,0.12502,146.09,146.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727881453980,0.12502,146.09,145.97,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727881454186,0.12502,146.09,145.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881454488,3.4239,146.04,145.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881454992,3.4237,146.05,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881455381,1.2846,146.07,145.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881455782,1.3334,146.06,145.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881455983,3.4239,146.04,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881456281,1.3334,146.06,145.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881456483,4.7569,146.06,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881456777,1.3334,146.06,146.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881456980,1.3334,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727881457384,1.3334,146.06,146.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881457592,1.3334,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727881457889,3.4243,146.03,146.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881458082,1.3334,146.06,146.0,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727881458284,1.3334,146.06,146.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881458489,3.4239,146.04,146.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881458790,3.4239,146.04,146.0,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727881459091,3.4239,146.04,146.0,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727881459296,3.4241,146.03,146.0,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727881459880,3.46106431,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881460193,1.3334,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881460488,1.3334,146.06,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881460886,1.3334,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881461091,1.3334,146.06,146.01,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881461397,1.3334,146.06,146.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1727881461588,1.2846,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727881462289,1.2846,146.07,146.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1727881462290,1.3426,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727881462879,0.12502,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727881463791,0.12502,146.09,146.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1727881463792,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881464893,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727881466396,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881466582,0.12502,146.09,146.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881466583,3.423,146.08,146.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881466893,0.12502,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727881467594,3.423,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727881467896,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881468191,3.54772,146.09,146.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881468587,3.54772,146.09,146.06,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727881468895,3.4232,146.07,146.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881469688,0.12502,146.09,146.04,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727881469884,0.12502,146.09,146.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727881470088,0.12502,146.09,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881470289,3.54782,146.09,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881470890,0.12502,146.09,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881471090,3.423,146.08,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881471287,0.12502,146.09,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881471494,3.54782,146.09,146.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881471896,0.12502,146.09,146.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727881472495,0.12502,146.09,146.02,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727881472687,0.12502,146.09,146.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727881473107,3.4235,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727881473411,0.12502,146.09,146.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727881473700,0.12502,146.09,146.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1727881474200,3.423,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881474395,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881474793,3.54792,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881475093,3.54792,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881475294,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881476000,3.54782,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881476301,3.54782,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881476302,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881476494,3.423,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881477302,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881477806,0.12502,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881478003,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881478505,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727881480003,3.54772,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881480302,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881480701,3.54782,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881481003,0.12502,146.09,146.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881481196,0.12502,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881481197,3.4231,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881481705,3.4231,146.08,146.05,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727881481905,3.54772,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881482400,3.4229,146.08,146.05,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727881482901,3.54782,146.09,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881483096,0.12502,146.09,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881483425,0.12502,146.09,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881483601,0.12502,146.09,146.08,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727881484901,0.12502,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727881485510,0.12502,146.15,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881485905,3.4218,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881486408,0.12502,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881486602,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881487002,0.12502,146.15,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881487412,0.12502,146.15,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881487808,0.12502,146.15,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881488002,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881488721,0.12502,146.15,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881489310,3.4219,146.13,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881490012,3.4219,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727881490402,3.4219,146.13,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881490603,0.12502,146.15,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881490818,3.4221,146.12,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881491812,3.4221,146.12,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881492815,3.4218,146.13,146.1,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727881493003,3.4218,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727881493615,3.4216,146.14,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881493818,0.12502,146.15,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881494110,0.12502,146.15,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881494909,3.54642,146.15,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881495610,3.54642,146.15,146.13,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727881498715,0.12502,146.15,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881498915,3.4215,146.14,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881500517,0.12502,146.15,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881500718,3.4223,146.11,146.09,19.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727881501021,0.12502,146.15,146.09,19.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727881501215,0.12502,146.15,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881501418,0.12502,146.15,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881501719,0.12502,146.15,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881501912,0.12502,146.15,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881502420,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727881502421,3.54642,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727881502721,0.12502,146.15,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881503111,3.54632,146.15,146.13,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727881503425,0.12502,146.15,146.13,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727881503620,0.12502,146.15,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881504214,0.12502,146.15,146.14,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727881504425,0.12502,146.21,146.14,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727881504426,0.12502,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881504616,0.12502,146.21,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881504820,0.12502,146.21,146.18,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727881505012,0.12502,146.21,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881505622,0.12502,146.27,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881505813,0.12502,146.27,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881506721,3.4188,146.26,146.22,19.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727881507111,3.4188,146.26,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881507722,0.12502,146.27,146.22,19.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727881507925,3.4194,146.23,146.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881508124,0.12502,146.27,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881508319,16.54502,146.27,146.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881508624,0.12502,146.27,146.2,19.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727881508819,7.08502,146.27,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881509029,0.12502,146.27,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881509228,3.4189,146.25,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881509430,0.12502,146.27,146.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881510315,3.54352,146.27,146.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881510626,0.12502,146.27,146.24,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727881511620,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727881511819,0.12502,146.27,146.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881512126,0.12502,146.27,146.23,29.61492717]
["bitfinex-derivatives","SOLF0:USTF0",1727881513316,0.12502,146.27,146.26,29.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727881513523,0.12502,146.33,146.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727881513818,0.12502,146.33,146.26,36.36690173]
["bitfinex-derivatives","SOLF0:USTF0",1727881514122,0.12502,146.33,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881514323,0.12502,146.33,146.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881514518,0.12502,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881515122,3.54222,146.33,146.3,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727881515319,0.12502,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881516122,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727881516526,0.12502,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881516734,3.54222,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881517033,0.12502,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881517228,3.4173,146.32,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881517431,0.12502,146.33,146.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881517928,0.12502,146.33,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881518128,0.12502,146.33,146.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881519125,0.12502,146.33,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881519919,0.12502,146.33,146.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881520125,1.47352,146.39,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881520325,1.47352,146.39,146.32,29.73522303]
["bitfinex-derivatives","SOLF0:USTF0",1727881520530,0.12502,146.39,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881520728,0.12502,146.39,146.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881520936,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727881521233,0.12502,146.45,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881521436,0.12502,146.45,146.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881521942,0.12502,146.45,146.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881521943,0.12502,146.45,146.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881522134,0.12502,146.45,146.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881523837,0.12502,146.45,146.44,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727881524038,0.12502,146.45,146.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881524641,3.4135,146.49,146.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881525244,3.4136,146.48,146.44,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727881525743,3.4134,146.49,146.44,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727881525937,0.12502,146.51,146.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881526146,0.12502,146.51,146.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881526343,0.12502,146.51,146.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727881526538,3.4133,146.49,146.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727881527044,0.12502,146.51,146.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881527233,0.12502,146.51,146.44,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727881527641,3.4138,146.48,146.44,36.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727881527841,0.12502,146.51,146.44,36.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727881528048,3.4138,146.47,146.44,36.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727881528346,0.12502,146.51,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727881528847,0.12502,146.51,146.44,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1727881529743,0.12502,146.51,146.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881529945,0.12502,146.51,146.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881530150,3.4147,146.44,146.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881530446,3.34550351,146.49,146.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881530641,0.12502,146.51,146.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881530841,0.12502,146.51,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881530842,26.24,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881531446,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881531447,26.24,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881531651,8.4522,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881531945,3.4151,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881532150,2.6051,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881533154,3.4145,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881533349,2.6051,146.46,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727881533549,3.4144,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727881533746,2.6051,146.46,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881533950,1.2825,146.46,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881534358,1.2825,146.46,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727881534559,1.2825,146.46,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881534859,3.4145,146.44,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881535046,1.2825,146.46,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881535847,3.4152,146.42,146.39,26.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727881536352,3.4152,146.42,146.39,29.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727881536653,3.4154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881537651,3.4153,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881538049,8.3825,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881538354,3.4153,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881538749,8.3825,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881539050,3.4154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881539251,3.48056937,146.4,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881539452,3.4168,146.34,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881539652,1.2807,146.39,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881540249,3.4162,146.37,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881540449,1.2807,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727881540750,3.4155,146.4,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881541054,7.1,146.43,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727881541255,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727881541461,7.1,146.43,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881541760,3.4159,146.38,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881541956,7.1,146.43,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881542465,7.1,146.43,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727881542849,3.4165,146.36,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1727881543064,3.43412771,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881543267,1.2986,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881543458,1.2986,146.39,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1727881543962,3.4165,146.36,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1727881544360,1.2986,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881544960,1.2986,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881545158,3.4163,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881545455,1.2986,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881545658,3.416,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881545862,1.2986,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881546258,3.4163,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727881547154,1.3909,146.42,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881547360,1.3909,146.42,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727881547561,1.3909,146.42,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1727881547856,1.3909,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881547857,3.4158,146.39,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881548053,1.3909,146.42,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881548762,3.4159,146.38,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881550566,3.4159,146.38,146.35,19.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727881550754,3.4157,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881551058,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727881551257,3.4157,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727881551258,16.4,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881551468,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881551960,7.1,146.36,146.27,104.46807006]
["bitfinex-derivatives","SOLF0:USTF0",1727881552154,1.3267,146.33,146.27,104.46807006]
["bitfinex-derivatives","SOLF0:USTF0",1727881552561,1.3267,146.33,146.27,23.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727881553065,3.4182,146.29,146.27,23.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727881553659,3.4177,146.31,146.27,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727881554070,1.3267,146.33,146.27,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727881554263,3.4179,146.3,146.27,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727881554772,3.4179,146.3,146.27,10.64332]
["bitfinex-derivatives","SOLF0:USTF0",1727881554972,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881555364,7.1,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881555557,26.27,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881555772,7.1,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881555958,3.4191,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727881556273,7.1,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881556460,27.72172,146.33,146.21,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727881556657,3.4182,146.28,146.21,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727881557160,1.3487,146.32,146.23,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881558367,1.3487,146.32,146.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727881559057,1.3487,146.32,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881559257,1.45172,146.33,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881559666,1.45172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727881559866,1.45172,146.33,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881560368,0.12502,146.33,146.26,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881560970,3.54222,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727881561167,0.12502,146.33,146.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881561367,0.12502,146.33,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881561562,0.12502,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727881561771,0.12502,146.33,146.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881562663,3.4162,146.37,146.31,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881562862,1.2897,146.4,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881563974,1.3021,146.42,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881565267,3.4155,146.4,146.34,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881565570,1.2897,146.44,146.36,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881565770,3.4147,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727881565962,0.12502,146.45,146.38,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881566366,0.12502,146.45,146.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881566970,0.12502,146.45,146.33,27.72802]
["bitfinex-derivatives","SOLF0:USTF0",1727881566971,26.39502,146.45,146.33,27.72802]
["bitfinex-derivatives","SOLF0:USTF0",1727881567168,26.27,146.43,146.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881567672,1.3023,146.42,146.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727881567970,3.33139773,146.41,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1727881568175,1.3266,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881568371,3.37238693,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881568771,3.4167,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881569269,1.3516,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881569475,26.27,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881569869,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881570177,7.38,146.37,146.27,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727881570378,3.4176,146.31,146.27,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727881570688,7.38,146.37,146.27,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727881570971,3.418,146.29,146.27,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727881571175,26.27,146.36,146.27,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727881571574,26.27,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881572382,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881572582,7.38,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881572772,1.2663,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881572968,3.4182,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881573174,2.6298,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881573476,3.48943734,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881573773,26.27,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881574179,3.4193,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1727881574380,7.38,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881574876,7.38,146.29,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727881575075,7.38,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881575280,3.4187,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881576270,3.4187,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727881576668,3.419,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881576874,7.38,146.29,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1727881577381,3.4192,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1727881577779,7.38,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881577979,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727881578176,7.38,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881578780,1.3991,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881578982,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881579376,26.27,146.27,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727881579377,26.27,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881579577,2.6934,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881580180,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727881580381,2.6934,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881580987,3.4205,146.19,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727881581285,2.6934,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881581483,3.4201,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881581683,33.65,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881582090,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881586796,7.38,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881586991,7.38,146.18,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727881587293,3.4205,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881587490,8.6478,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881587700,8.6478,146.21,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1727881587995,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881588192,26.27,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881588590,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727881589196,26.27,146.2,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727881589699,8.77282,146.21,146.09,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727881590090,1.39282,146.21,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881590297,7.1,146.2,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881590595,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727881591091,3.4208,146.17,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881591292,3.4208,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727881591489,7.1,146.2,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727881591796,3.421,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727881591991,7.1,146.2,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727881592192,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727881593791,3.4207,146.18,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881594394,1.39282,146.21,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881594799,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727881595505,1.39282,146.21,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881595692,3.4207,146.18,146.15,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727881595996,1.39282,146.21,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881596204,1.39282,146.21,146.12,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881596516,6.8407,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881596799,3.4222,146.12,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881596994,3.4222,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881597594,3.4224,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881598692,1.3015,146.14,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881598888,3.4221,146.12,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881599100,1.3015,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881599300,2.6908,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881599503,3.4224,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881600094,26.27,146.13,146.03,81.09423702]
["bitfinex-derivatives","SOLF0:USTF0",1727881600300,26.27,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881600301,3.4234,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881600803,1.3108,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881602200,3.4236,146.06,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1727881602397,1.3108,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881602702,3.4232,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727881603295,1.3108,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881604096,3.4234,146.07,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1727881604302,1.3108,146.09,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1727881605392,3.4235,146.06,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1727881606704,1.3108,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881607005,1.3108,146.09,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881607200,1.3108,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881607394,1.3108,146.09,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881607591,2.6908,146.14,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881607792,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727881607998,4.0884,146.14,146.04,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881608198,4.0884,146.14,146.06,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881608609,4.0884,146.14,146.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881609005,4.0884,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727881609204,4.0884,146.14,146.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881610102,4.0884,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727881610407,4.0884,146.14,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881610408,2.6991,146.14,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881610602,6.1206,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727881610800,0.12502,146.15,146.08,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881611104,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727881614299,2.5851,146.22,146.13,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727881614604,2.5851,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727881614996,4.7,146.22,146.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881615197,1.2803,146.22,146.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881615510,3.54502,146.21,146.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881616307,3.54502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727881617401,0.12502,146.21,146.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881617817,0.12502,146.21,146.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881618004,3.4204,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727881618204,0.12502,146.21,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727881618909,0.12502,146.21,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727881619509,3.4207,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727881619723,0.12502,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727881619909,3.4204,146.19,146.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727881620304,3.4204,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727881620509,0.12502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881620704,3.4206,146.18,146.1,8.21723176]
["bitfinex-derivatives","SOLF0:USTF0",1727881620915,0.12502,146.21,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727881621116,0.12502,146.21,146.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881621407,0.12502,146.21,146.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881622208,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727881622413,0.12502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881622618,6.96,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881622914,1.2788,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881623314,1.2788,146.19,146.1,1.25730131]
["bitfinex-derivatives","SOLF0:USTF0",1727881623608,1.2788,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881624006,3.4224,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881625015,3.9137,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881625507,5.983,146.12,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727881625707,1.3528,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881625913,1.3528,146.2,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881625914,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881626516,3.421,146.16,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881626824,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881627019,3.421,146.16,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727881627319,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881627723,3.944,146.2,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881627913,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881628313,3.4215,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727881628518,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881628817,3.421,146.16,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727881629019,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881629431,3.4217,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881630015,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881630220,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727881630422,6.96,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881630819,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881631021,3.4216,146.14,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881631516,3.944,146.2,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881631919,3.944,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727881632114,3.4205,146.19,146.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727881632314,0.12502,146.21,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727881632509,0.12502,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727881633226,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727881633526,0.12502,146.21,146.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881633821,3.4213,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881634009,3.4213,146.15,146.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881634214,0.12502,146.21,146.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881635022,3.421,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727881635318,0.12502,146.21,146.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881635521,0.12502,146.21,146.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881636019,3.4203,146.2,146.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881636225,0.12502,146.21,146.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727881636718,7.08502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881637118,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727881637316,7.08502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881637620,3.4217,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881637824,7.08502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881638023,6.8403,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881638219,3.4221,146.12,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881638729,6.96,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881638924,3.4215,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881639120,6.96,146.16,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881640230,10.44401888,146.16,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727881640420,10.44401888,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881640727,6.96,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881641027,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727881641221,3.4219,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881642016,6.96,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881642525,6.96,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881643220,0.12502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881643528,3.4214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727881643730,6.96,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881644524,3.4212,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881644720,6.96,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881645322,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727881646029,3.4217,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881646226,3.45835329,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881646430,1.389,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881646624,3.4223,146.11,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727881646935,1.389,146.13,146.09,3.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727881647134,3.4222,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881647319,1.389,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881647726,3.4221,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881648023,3.4221,146.12,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881648227,3.4223,146.11,146.09,3.54752]
["bitfinex-derivatives","SOLF0:USTF0",1727881648429,3.4223,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881648928,1.389,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881649132,3.4224,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881649328,1.389,146.13,146.01,1.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727881649531,1.389,146.13,146.03,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727881649751,3.4227,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727881651324,1.389,146.13,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727881651527,6.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881652531,0.12502,146.09,145.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881652730,6.84,146.08,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881652928,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881653339,6.84,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881653536,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881653724,2.5988,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881654324,3.4261,145.95,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1727881654524,3.4261,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881654930,3.4261,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881655138,2.5988,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881655635,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881655833,2.5988,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881656232,3.4266,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881656429,6.84,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881656631,6.84,145.95,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727881657139,6.84,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881657829,3.4275,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881658235,6.84,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881658438,6.84,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881658638,6.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881659031,3.4269,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727881659930,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727881660240,6.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881660636,3.4267,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881661237,3.4267,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727881662040,6.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881662448,3.4276,145.89,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1727881662742,6.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881663345,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727881664846,3.4272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727881665440,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727881665647,6.84,145.93,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727881665844,6.84,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727881666050,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727881666540,6.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881666743,6.84,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727881667350,3.4269,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727881667542,6.84,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881667744,1.3602,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881667941,8.2002,145.96,145.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881668138,8.2002,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881668347,3.4261,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881668548,1.3602,145.96,145.88,3.41605539]
["bitfinex-derivatives","SOLF0:USTF0",1727881668746,1.3602,145.96,145.86,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1727881668945,1.3602,145.96,145.86,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727881670352,1.3602,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727881670546,1.3602,145.96,145.89,3.41477499]
["bitfinex-derivatives","SOLF0:USTF0",1727881670748,1.3602,145.96,145.86,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727881670947,1.3602,145.96,145.87,1.25938729]
["bitfinex-derivatives","SOLF0:USTF0",1727881671251,1.3602,145.96,145.87,4.61487324]
["bitfinex-derivatives","SOLF0:USTF0",1727881671452,1.3602,145.96,145.86,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727881671453,0.12502,145.97,145.86,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727881671650,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881673147,8.1448,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881673347,8.1448,146.05,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881673649,8.1448,146.05,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881673856,3.4246,146.01,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881674154,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881674452,1.3048,146.05,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881674751,3.39796892,146.04,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881674952,3.4247,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881677056,3.39796892,146.04,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881677248,1.3048,146.05,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881678255,3.4243,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881678554,3.4243,146.02,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881679260,1.3048,146.05,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881679655,1.3048,146.05,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881680254,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881680451,1.3048,146.05,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727881680656,1.3048,146.05,145.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727881681167,1.3048,146.05,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881681957,1.3048,146.05,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881682165,1.3048,146.05,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881682166,6.72,146.02,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881682357,3.4249,146.0,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881682555,6.72,146.02,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881682965,10.1444,146.02,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881683163,1.3048,146.05,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881683359,3.54922,146.03,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881683564,0.12502,146.03,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881684057,0.12502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881684365,6.72,146.02,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881684559,3.4255,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881684861,6.72,146.02,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727881685062,6.72,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881685464,13.5687,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881685861,3.4266,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881686061,10.07811005,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881686371,3.4261,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881686559,4.0287,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881686759,4.0287,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881687172,4.0287,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881687374,4.0287,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727881687567,7.4545,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881687974,7.4545,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881688165,4.0287,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881688366,4.0287,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881688770,3.4262,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881689176,4.0287,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881689469,0.12502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881689675,7.9873,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881689872,3.4246,146.01,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881690674,2.83992,146.03,145.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881690878,2.83992,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881691378,2.83992,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881691379,1.46532,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881691567,1.46532,146.03,145.96,10.10849671]
["bitfinex-derivatives","SOLF0:USTF0",1727881692170,3.4244,146.02,145.96,10.10849671]
["bitfinex-derivatives","SOLF0:USTF0",1727881692375,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881692773,1.46532,146.03,145.96,10.10849671]
["bitfinex-derivatives","SOLF0:USTF0",1727881692979,0.12502,146.03,145.96,10.10849671]
["bitfinex-derivatives","SOLF0:USTF0",1727881694371,0.12502,146.03,145.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881694569,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881695075,3.4247,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881695277,0.12502,146.03,145.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881695880,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881696176,0.12502,146.03,145.93,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727881696377,0.12502,146.03,145.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881696780,0.12502,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881697078,6.72,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881697273,1.3677,146.01,145.91,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727881697883,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881698980,3.4251,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727881700380,3.4253,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727881700580,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727881700982,1.3677,146.01,145.91,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727881701173,4.7923,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727881701372,1.3677,146.01,145.91,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727881701786,1.3079,146.0,145.91,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727881702380,3.4256,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727881702979,1.3079,146.0,145.91,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727881703184,1.3079,146.0,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881703381,1.3079,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881703784,3.4254,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727881704087,1.3079,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881704286,4.7327,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881704790,4.7327,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881705393,3.425,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881705883,4.7328,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881706789,3.425,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881707000,1.3079,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727881707188,6.84502,146.03,145.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881707386,3.4244,146.02,145.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881707579,0.12502,146.03,145.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727881707895,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881708287,0.12502,146.03,145.96,3.42146684]
["bitfinex-derivatives","SOLF0:USTF0",1727881708491,0.12502,146.03,145.95,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727881708881,0.12502,146.03,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727881709096,3.4247,146.01,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727881709489,0.12502,146.03,145.94,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727881709693,3.54922,146.03,145.94,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727881709993,3.54922,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881710193,0.12502,146.03,145.94,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727881710590,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881712687,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881713791,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881715595,0.12502,146.03,145.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881715794,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881717395,0.12502,146.03,145.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881717599,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881718304,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881718898,0.12502,146.03,145.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881719100,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881719592,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881719593,3.54912,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881719798,0.12502,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881720195,3.54922,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881720498,3.54922,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881720706,3.54922,146.03,145.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881721015,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881721195,0.12502,146.03,145.94,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727881721501,0.12502,146.03,145.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881721502,3.4246,146.01,145.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881721697,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881722099,3.4246,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727881722294,3.4244,146.02,145.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881722804,0.12502,146.03,145.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881722999,0.12502,146.03,145.92,1.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727881723299,0.12502,146.03,145.89,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727881723511,0.12502,146.03,145.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881723804,0.12502,146.03,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881724096,0.12502,146.03,145.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881724097,6.8488,146.02,145.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727881724302,4.1122,146.01,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881724502,6.7,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881724895,3.4261,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881725203,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727881726213,3.42640811,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881726401,6.7,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881726703,3.4264,145.93,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1727881726903,3.4264,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881727293,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881728901,8.9067,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881731906,3.4274,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727881732108,3.4274,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881733101,5.48,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881733300,6.82502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881733502,6.82502,145.91,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1727881733503,3.4289,145.83,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1727881733805,6.7,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881734004,1.3992,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881734202,4.8283,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881734408,8.0651,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881735207,3.4292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881736506,11.52233887,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881736704,3.4291,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881737409,11.52233887,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881737608,6.7,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881738110,10.1288,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881738507,10.1285,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881738813,6.7,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881739404,1.3651,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881740920,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727881741109,1.3651,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881742416,8.0428,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881742917,11.4706,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881743211,8.0428,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881743414,2.9,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881744121,3.50614499,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881744508,3.4283,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881744709,3.48968583,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881744907,2.9,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881745815,3.4292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727881746015,3.34738263,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881746415,3.4292,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881746920,6.07108263,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881747117,6.07108263,145.82,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727881747118,3.4298,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727881747915,6.07108263,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881748321,2.7237,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881749025,6.1527,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727881749415,2.7237,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881751722,6.1527,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727881751929,2.7237,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727881752115,2.7237,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881752425,2.7237,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727881752923,2.7237,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727881753223,2.7237,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881753715,3.4294,145.81,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727881753916,2.7237,145.82,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881754323,5.48,145.81,145.73,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727881754918,5.48,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881758916,3.5922,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881759122,3.5922,145.81,145.8,6.92137298]
["bitfinex-derivatives","SOLF0:USTF0",1727881759321,3.5922,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881762538,3.5922,145.81,145.8,6.8914077]
["bitfinex-derivatives","SOLF0:USTF0",1727881763027,0.12502,145.85,145.8,3.4619077]
["bitfinex-derivatives","SOLF0:USTF0",1727881763225,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727881765732,3.02502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727881766127,3.02502,145.85,145.84,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727881770339,2e-05,145.85,145.84,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727881770630,2e-05,145.85,145.84,11.38798454]
["bitfinex-derivatives","SOLF0:USTF0",1727881771543,2e-05,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727881771745,2e-05,145.86,145.85,4.68778454]
["bitfinex-derivatives","SOLF0:USTF0",1727881773434,2e-05,145.86,145.85,4.68753953]
["bitfinex-derivatives","SOLF0:USTF0",1727881773939,2e-05,145.86,145.85,4.68753176]
["bitfinex-derivatives","SOLF0:USTF0",1727881777044,2e-05,145.86,145.85,11.53553176]
["bitfinex-derivatives","SOLF0:USTF0",1727881777336,2e-05,145.86,145.85,11.53526882]
["bitfinex-derivatives","SOLF0:USTF0",1727881777538,4e-05,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727881777732,4e-05,145.91,145.9,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727881777941,4e-05,145.91,145.9,11.36600917]
["bitfinex-derivatives","SOLF0:USTF0",1727881778133,4e-05,145.91,145.9,14.8615276]
["bitfinex-derivatives","SOLF0:USTF0",1727881781439,4e-05,145.91,145.9,13.60261843]
["bitfinex-derivatives","SOLF0:USTF0",1727881781737,4e-05,145.91,145.9,14.86137459]
["bitfinex-derivatives","SOLF0:USTF0",1727881782448,4e-05,145.91,145.9,88.86137459]
["bitfinex-derivatives","SOLF0:USTF0",1727881785445,4e-05,145.91,145.9,88.8613273]
["bitfinex-derivatives","SOLF0:USTF0",1727881785948,4e-05,145.91,145.9,88.86129564]
["bitfinex-derivatives","SOLF0:USTF0",1727881786153,4e-05,145.91,145.9,95.70929564]
["bitfinex-derivatives","SOLF0:USTF0",1727881786448,4e-05,145.91,145.9,88.86117092]
["bitfinex-derivatives","SOLF0:USTF0",1727881786648,4e-05,145.91,145.9,95.70917092]
["bitfinex-derivatives","SOLF0:USTF0",1727881786843,4e-05,145.91,145.9,116.26917092]
["bitfinex-derivatives","SOLF0:USTF0",1727881787044,4e-05,145.91,145.9,95.70917092]
["bitfinex-derivatives","SOLF0:USTF0",1727881790755,4e-05,145.92,145.9,92.28207092]
["bitfinex-derivatives","SOLF0:USTF0",1727881790956,4e-05,145.92,145.91,11.53345249]
["bitfinex-derivatives","SOLF0:USTF0",1727881793359,4e-05,145.92,145.91,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727881793550,4e-05,145.92,145.91,11.53342576]
["bitfinex-derivatives","SOLF0:USTF0",1727881793749,4e-05,145.92,145.91,4.6854259]
["bitfinex-derivatives","SOLF0:USTF0",1727881794059,4e-05,145.92,145.91,11.3654259]
["bitfinex-derivatives","SOLF0:USTF0",1727881794664,4e-05,145.92,145.91,4.6854259]
["bitfinex-derivatives","SOLF0:USTF0",1727881794861,4e-05,145.92,145.91,11.3654259]
["bitfinex-derivatives","SOLF0:USTF0",1727881797567,4e-05,145.92,145.91,11.36561421]
["bitfinex-derivatives","SOLF0:USTF0",1727881797865,4e-05,145.92,145.91,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727881798564,4e-05,145.92,145.91,11.36561421]
["bitfinex-derivatives","SOLF0:USTF0",1727881799368,4e-05,145.92,145.91,18.21861421]
["bitfinex-derivatives","SOLF0:USTF0",1727881800769,4e-05,145.92,145.91,16.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727881801072,4e-05,145.92,145.91,18.21856687]
["bitfinex-derivatives","SOLF0:USTF0",1727881802268,4e-05,145.92,145.91,18.19856687]
["bitfinex-derivatives","SOLF0:USTF0",1727881802468,4e-05,145.92,145.91,11.34556687]
["bitfinex-derivatives","SOLF0:USTF0",1727881803070,4e-05,145.92,145.91,12.60440431]
["bitfinex-derivatives","SOLF0:USTF0",1727881803372,4e-05,145.92,145.9,69.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727881803563,4e-05,145.92,145.91,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727881803764,4e-05,145.92,145.9,70.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727881803962,4e-05,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881804165,4e-05,145.92,145.86,1.25931163]
["bitfinex-derivatives","SOLF0:USTF0",1727881804370,4e-05,145.92,145.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881805567,4e-05,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727881809171,4e-05,145.92,145.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881809477,4e-05,145.92,145.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881810379,4e-05,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727881811778,4e-05,145.92,145.91,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727881815773,4e-05,145.92,145.91,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727881816276,4e-05,145.92,145.91,18.19869577]
["bitfinex-derivatives","SOLF0:USTF0",1727881816474,4e-05,145.92,145.91,12.60442639]
["bitfinex-derivatives","SOLF0:USTF0",1727881816875,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881818079,0.12502,145.97,145.91,1.25879577]
["bitfinex-derivatives","SOLF0:USTF0",1727881818273,0.12502,145.97,145.91,7.91879577]
["bitfinex-derivatives","SOLF0:USTF0",1727881818478,0.12502,145.97,145.91,1.25879577]
["bitfinex-derivatives","SOLF0:USTF0",1727881820083,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881820881,0.12502,145.97,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881821283,3.55052,145.97,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881821585,1.3566,145.96,145.91,11.34549577]
["bitfinex-derivatives","SOLF0:USTF0",1727881821790,1.3566,145.96,145.91,7.91879577]
["bitfinex-derivatives","SOLF0:USTF0",1727881822579,1.3566,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727881822988,1.3566,145.96,145.91,7.91879577]
["bitfinex-derivatives","SOLF0:USTF0",1727881824084,1.3566,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727881824488,0.12502,145.97,145.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881825188,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881825392,0.12502,145.97,145.96,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727881827291,0.12502,145.97,145.96,16.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727881827495,0.12502,146.03,145.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727881827703,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881828195,0.12502,146.03,146.0,10.09925489]
["bitfinex-derivatives","SOLF0:USTF0",1727881828991,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881832896,0.12502,146.03,146.0,10.09925489]
["bitfinex-derivatives","SOLF0:USTF0",1727881833596,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881834598,0.12502,146.03,146.01,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727881834800,0.12502,146.03,146.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881835102,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881836405,0.12502,146.03,146.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881836799,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881836995,0.12502,146.03,146.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881837406,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881838405,0.12502,146.03,146.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881838603,0.12502,146.03,146.01,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727881839097,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881842004,0.12502,146.09,146.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881842203,0.12502,146.09,146.02,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727881842508,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881842704,0.12502,146.09,146.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881843708,0.12502,146.09,146.06,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727881844008,0.12502,146.09,146.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881844210,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881844413,0.12502,146.09,146.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881844897,0.12502,146.09,146.07,3.36048114]
["bitfinex-derivatives","SOLF0:USTF0",1727881845098,0.12502,146.09,146.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881845304,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881845503,0.12502,146.15,146.08,3.50596392]
["bitfinex-derivatives","SOLF0:USTF0",1727881845802,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727881846002,0.12502,146.15,146.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881846713,0.12502,146.15,146.04,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1727881846714,0.12502,146.15,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881847306,3.59501312,146.15,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881847608,10.23501312,146.15,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881847802,3.4218,146.13,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727881848010,10.23501312,146.15,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727881848408,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727881848611,6.76502,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881848813,3.4217,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881849212,6.76502,146.15,146.07,10.14045267]
["bitfinex-derivatives","SOLF0:USTF0",1727881849510,3.54632,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727881850216,3.54632,146.15,146.07,10.14045267]
["bitfinex-derivatives","SOLF0:USTF0",1727881850409,3.4217,146.14,146.07,10.14045267]
["bitfinex-derivatives","SOLF0:USTF0",1727881850810,3.4217,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881851009,3.4217,146.14,146.07,10.14045267]
["bitfinex-derivatives","SOLF0:USTF0",1727881851010,0.12502,146.15,146.07,10.14045267]
["bitfinex-derivatives","SOLF0:USTF0",1727881851204,3.4219,146.13,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881851417,3.4219,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881852818,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881854618,3.4223,146.11,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881854619,3.4219,146.13,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881854813,6.64,146.14,146.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881855005,0.12502,146.15,146.07,10.13466046]
["bitfinex-derivatives","SOLF0:USTF0",1727881855206,3.54642,146.15,146.07,10.13466046]
["bitfinex-derivatives","SOLF0:USTF0",1727881855910,3.54642,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727881856902,0.12502,146.15,146.07,10.13466046]
["bitfinex-derivatives","SOLF0:USTF0",1727881857107,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727881859217,0.12502,146.15,146.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881859618,0.12502,146.15,146.09,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727881859827,3.54632,146.15,146.09,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727881860020,0.12502,146.15,146.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727881860422,0.12502,146.15,146.04,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1727881860713,0.12502,146.15,146.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881860915,3.4216,146.14,146.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881861220,3.49120079,146.15,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727881861517,3.49120079,146.15,146.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881861721,3.49120079,146.15,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881861921,3.49120079,146.15,146.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881862123,3.49120079,146.15,146.04,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727881862613,3.49120079,146.15,146.03,1.51142]
["bitfinex-derivatives","SOLF0:USTF0",1727881862614,3.49120079,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881862818,0.1232,146.14,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881863015,3.4224,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881863222,6.64,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881863619,3.4231,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881864019,3.4231,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727881865714,3.4232,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727881865922,6.64,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881866224,3.4238,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881866421,3.3641468,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881866624,3.4242,146.03,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881866815,1.3505,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881867018,6.64,146.05,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881867341,3.4236,146.06,145.98,3.49362926]
["bitfinex-derivatives","SOLF0:USTF0",1727881867527,6.64,146.08,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881868021,6.64,146.08,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881868222,6.64,146.08,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881868525,6.64,146.08,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881868730,3.4239,146.04,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881869229,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881869426,3.4241,146.03,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881870124,3.38002602,146.06,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881870330,3.424,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881871034,3.424,146.04,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881871328,3.50880197,146.06,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727881871530,6.7644,146.08,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881871727,6.7644,146.08,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881871933,6.7644,146.08,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881872133,3.4239,146.04,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881872430,6.64,146.04,145.96,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727881872631,6.64,146.04,145.94,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727881872834,1.3707,146.03,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727881873128,3.4249,146.0,145.93,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727881873335,1.3707,146.03,145.93,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727881874231,3.4252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727881874841,3.4249,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881875230,1.3707,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881875442,3.4243,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727881875627,1.3707,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881875830,3.4237,146.05,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881876031,6.64,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881876232,3.3988764,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881876439,3.4244,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727881877538,3.4242,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727881877750,3.3988764,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881878531,6.64,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881878739,10.04594602,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881879129,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881879332,6.64,146.01,145.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881879537,6.64,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881879738,6.64,146.0,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727881880136,3.4257,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727881880442,6.64,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881880836,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881881037,6.64,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881881436,3.4263,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881881634,6.64,146.0,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881882133,3.4263,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881882345,6.64,146.0,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727881882530,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881882842,3.4051665,145.93,145.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727881883135,6.8492,146.01,145.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727881883136,3.4271,145.9,145.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727881883943,6.64,145.91,145.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727881884139,6.64,145.91,145.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727881885034,3.4278,145.88,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1727881885238,6.64,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881887239,3.4277,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727881887447,6.64,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881887839,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881899553,10.068,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881899749,6.64,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881900352,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881901253,6.64,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881901254,6.62,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881901654,3.46997532,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881901857,6.62,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881902053,6.62,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881902246,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881902443,10.10772627,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881902854,3.4277,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727881904145,10.10772627,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881904352,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881904952,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881905652,10.0481,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881906660,6.62,145.86,145.79,1.43402]
["bitfinex-derivatives","SOLF0:USTF0",1727881907150,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881907755,6.89895477,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881907969,3.4306,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727881908348,6.62,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881908553,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881910567,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881910866,6.62,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881912566,3.46945477,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881912762,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881912763,6.64,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881912971,6.64,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881914182,13.48395925,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727881914477,13.48395925,145.81,145.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727881914478,10.0693,145.81,145.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727881914672,10.0693,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727881914865,6.64,145.81,145.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727881915071,6.64,145.81,145.75,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727881915367,6.64,145.83,145.75,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727881915573,6.64,145.83,145.75,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727881916175,10.0688,145.83,145.75,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727881916376,6.64,145.83,145.75,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727881916578,3.429,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727881916780,6.64,145.83,145.75,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727881917268,6.64,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727881917579,6.76502,145.85,145.75,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727881918561,6.76502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727881918766,6.76502,145.85,145.75,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727881918967,10.19332,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727881919177,6.76502,145.85,145.75,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727881919364,0.12502,145.85,145.75,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727881920173,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881920473,0.12502,145.85,145.77,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1727881920670,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727881920875,3.4275,145.89,145.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727881921072,3.4275,145.89,145.81,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727881921374,3.4275,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727881921675,60.85128094,145.9,145.82,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727881921870,60.85128094,145.9,145.81,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727881922070,3.4288,145.83,145.81,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727881922781,3.4287,145.84,145.81,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727881923071,6.62,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881923775,10.0485,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727881923975,6.62,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727881924367,6.62,145.85,145.81,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727881924568,6.62,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881925779,6.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881925979,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881926675,6.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881927272,3.429,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881927478,3.43816448,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881927679,6.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881928074,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881929278,10.0494,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881929478,6.62,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881930084,6.62,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727881930281,10.0486,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881930485,6.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881931374,6.62,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727881931878,6.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881933287,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881936278,6.8553,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881936479,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881936787,10.0491,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727881936986,10.0491,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881937482,10.0491,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727881937682,10.0484,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881938686,10.0484,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727881938687,6.62,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727881938984,6.62,145.89,145.8,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727881939287,54.23128094,145.9,145.81,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727881939493,0.12502,145.91,145.81,6.10107375]
["bitfinex-derivatives","SOLF0:USTF0",1727881939681,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727881939991,0.12502,145.91,145.81,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727881940589,0.12502,145.91,145.81,6.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1727881940989,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727881942393,0.12502,145.91,145.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727881942394,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727881942693,6.62,145.94,145.85,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727881942879,6.62,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881943080,10.0458,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881943286,3.4258,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727881943594,10.17062,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727881943794,0.12502,145.97,145.85,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727881943989,0.12502,145.97,145.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727881944187,3.4259,145.96,145.87,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727881944392,0.12502,145.97,145.87,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727881944598,0.12502,145.97,145.88,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727881944801,0.12502,145.97,145.89,3.42437091]
["bitfinex-derivatives","SOLF0:USTF0",1727881945086,0.12502,145.97,145.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727881946795,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881947791,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727881948293,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727881948593,0.12502,145.97,145.91,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727881948594,0.12502,146.03,145.91,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727881948783,0.12502,146.03,145.92,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1727881949297,0.12502,146.03,145.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881949499,10.0232,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881949692,0.12502,146.09,145.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881949895,0.12502,146.09,145.99,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727881950196,0.12502,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727881950396,3.54772,146.09,146.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881950599,0.12502,146.09,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881951102,0.12502,146.09,146.05,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727881951593,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881951785,0.12502,146.09,146.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727881952187,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881953192,3.422,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727881953591,3.54632,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727881954190,3.54632,146.15,146.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881954191,0.12502,146.15,146.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881955697,3.4218,146.13,146.09,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881955900,0.12502,146.15,146.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727881956399,0.12502,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881956400,3.4216,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881956899,3.4219,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727881957693,0.12502,146.15,146.07,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727881958004,0.12502,146.15,146.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727881958897,3.4218,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727881961901,3.422,146.12,146.08,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727881962099,0.12502,146.15,146.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727881962300,3.4219,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727881964400,3.4222,146.11,146.08,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727881964595,0.12502,146.15,146.08,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727881964796,0.12502,146.15,146.07,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727881965703,0.12502,146.15,146.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727881966407,3.4228,146.09,146.06,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727881966905,3.4228,146.09,146.06,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727881967098,3.4228,146.09,146.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727881967295,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727881967999,3.4225,146.1,146.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727881968000,3.45801464,146.12,146.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727881968204,3.4227,146.09,146.06,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727881968405,3.45801464,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881969309,0.12502,146.15,146.05,4.75289257]
["bitfinex-derivatives","SOLF0:USTF0",1727881969808,3.422,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727881970106,0.12502,146.15,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881970302,0.12502,146.15,146.05,4.88170599]
["bitfinex-derivatives","SOLF0:USTF0",1727881971612,3.422,146.12,146.05,4.88170599]
["bitfinex-derivatives","SOLF0:USTF0",1727881971907,0.12502,146.15,146.05,4.88170599]
["bitfinex-derivatives","SOLF0:USTF0",1727881972410,3.4221,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727881972610,0.12502,146.15,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881972811,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727881973907,3.40337952,146.12,146.05,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727881974103,0.12502,146.15,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727881974303,0.12502,146.15,146.05,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727881974609,3.423,146.08,146.05,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727881975006,9.94470086,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881976015,9.94470086,146.12,146.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727881976408,6.58,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881976603,10.06169014,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881977003,3.423,146.08,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727881977212,6.58,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881977413,9.98739308,146.12,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881977617,3.4233,146.07,146.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727881978013,3.4233,146.07,146.05,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727881978215,9.98739308,146.12,146.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727881978513,1.3002,146.11,146.02,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727881978919,1.3002,146.11,145.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727881979620,3.4238,146.04,145.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727881981016,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881981218,3.35730429,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881981414,6.58,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881982011,3.42065611,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881982524,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881983326,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881986031,6.846,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881986228,3.4243,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881986436,3.46659815,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881986733,3.46659815,146.03,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881986734,3.4249,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881986929,9.93765673,146.03,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881987433,9.93765673,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881987922,6.58,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881988323,3.4247,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881988530,9.97191503,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881988531,6.58,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727881988823,6.58,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881989023,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727881989227,6.58,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881989633,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881990324,6.58,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881990325,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881991529,7.8734,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881991734,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881992930,7.8734,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881993133,7.8734,146.03,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727881993742,6.58,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727881993926,6.58,146.06,145.97,3.56273412]
["bitfinex-derivatives","SOLF0:USTF0",1727881994127,6.58,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727881994328,6.58,146.06,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881995341,3.424,146.04,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727881995726,6.58,146.06,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881996040,3.4245,146.02,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881996538,3.4245,146.02,145.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727881996841,3.424,146.04,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881997032,6.58,146.06,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881997436,3.424,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727881998928,6.58,146.06,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881998929,3.4235,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727881999134,6.58,146.05,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881999337,3.35730429,146.04,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881999636,6.58,146.05,145.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727881999838,6.58,146.05,145.98,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727882000041,6.58,146.05,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1727882000242,6.58,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882000736,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882004239,10.0677748,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882004240,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882005136,3.4277,145.88,145.86,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727882005537,3.44988344,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882005843,3.4277,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727882006343,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882006938,3.4276,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727882007842,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727882008045,10.07444672,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882008636,10.07444672,145.9,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1727882009240,10.07444672,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882010244,6.58,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882010747,3.4276,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727882011052,6.58,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882011342,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882011545,9.9881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882011746,6.56,145.86,145.76,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727882012441,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727882012652,3.4295,145.8,145.76,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727882013446,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727882013841,3.4295,145.8,145.76,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727882014038,3.4295,145.8,145.75,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727882014547,3.4295,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727882015944,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727882017153,3.4295,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727882017445,3.4295,145.8,145.75,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727882018344,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727882019246,3.4295,145.8,145.75,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1727882019651,3.4295,145.8,145.75,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727882020252,3.38980725,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882020446,1.2988,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882021152,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882021943,6.56,145.75,145.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882022148,6.56,145.75,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727882022644,3.4323,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727882022851,9.9923,145.68,145.62,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727882023051,9.9923,145.68,145.62,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727882023455,13.36852675,145.68,145.62,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727882023656,13.36852675,145.68,145.61,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1727882023657,9.93622675,145.68,145.61,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1727882023854,9.93622675,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882024160,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882024356,9.9935,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882024658,6.56,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882025354,6.56,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727882026156,6.58,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882026354,6.58,145.65,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727882026551,74.1,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882026552,6.58,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882027459,6.58,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727882028261,3.46954546,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727882028456,10.0121,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882028761,6.58,145.69,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727882029160,6.58,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882030252,6.58,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727882031949,10.06839604,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882032256,10.06839604,145.71,145.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727882032450,10.06839604,145.71,145.63,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727882033062,3.4325,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727882033262,10.06839604,145.71,145.63,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727882033660,3.4322,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727882033959,10.06839604,145.71,145.63,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727882034155,3.4322,145.69,145.63,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727882034355,3.4322,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727882034562,10.06839604,145.71,145.63,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727882034753,3.432,145.7,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882034957,3.48839604,145.71,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882035162,6.58,145.7,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882035464,9.99172835,145.7,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882035655,3.4325,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727882036266,3.4325,145.68,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882036458,10.0118,145.71,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882036660,6.58,145.71,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882037063,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727882037456,6.58,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727882037662,6.58,145.71,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882038162,3.432,145.7,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882038366,6.58,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727882038666,3.432,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727882040061,3.432,145.7,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882040257,9.9915,145.72,145.64,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727882040566,9.9915,145.72,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882040763,9.9915,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727882041264,6.56,145.72,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882041862,3.51694529,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882042071,10.07694529,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882042372,3.4315,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727882042571,10.07694529,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727882042969,10.07694529,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727882043363,10.07694529,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882043570,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727882044372,3.4317,145.71,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882045061,3.4317,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727882045264,6.68502,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882045664,6.68502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727882045864,10.11622,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882046272,10.11622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727882046775,6.68502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727882047166,0.12502,145.73,145.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727882047379,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727882047573,6.56,145.78,145.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882047876,9.94501646,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727882048473,6.56,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727882048770,6.56,145.82,145.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727882049374,3.4297,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727882049575,6.56,145.82,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727882049769,6.56,145.82,145.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727882049970,3.4293,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727882050478,6.56,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727882050874,0.12502,145.85,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727882051075,6.56,145.83,145.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882051278,0.12502,145.85,145.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882052074,0.12502,145.85,145.75,1.26043507]
["bitfinex-derivatives","SOLF0:USTF0",1727882052075,3.55352,145.85,145.75,1.26043507]
["bitfinex-derivatives","SOLF0:USTF0",1727882052373,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727882052579,3.4287,145.84,145.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882052875,3.4287,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727882053176,0.12502,145.85,145.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727882053376,0.12502,145.85,145.79,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727882053577,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882053775,54.23485833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882053776,64.22215833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882053973,60.79485833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882054373,3.428,145.87,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882054580,3.428,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727882054774,3.428,145.87,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882054976,60.79485833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882055679,60.79485833,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727882055874,60.79485833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882056179,3.4282,145.86,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882056377,3.4282,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727882056581,3.4282,145.86,145.8,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727882057173,3.4282,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727882058177,3.4279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727882058373,60.79485833,145.9,145.8,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727882058769,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882059377,3.428,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727882059586,60.79485833,145.9,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882059979,3.4283,145.85,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882060178,60.79485833,145.9,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882061276,60.79485833,145.9,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727882061975,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727882062178,3.4284,145.85,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882062179,6.56,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727882062390,6.56,145.86,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882062391,3.4276,145.88,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882062588,3.4276,145.88,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882062879,6.56,145.89,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882063085,3.4282,145.86,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882063388,6.56,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882064079,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882064284,6.56,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727882064482,6.56,145.89,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882064677,54.23485833,145.9,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882064678,57.66225833,145.9,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882065181,54.23485833,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727882065387,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727882066079,3.4276,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727882066681,54.23485833,145.9,145.8,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727882066879,3.4279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727882067080,54.23485833,145.9,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882067384,3.4278,145.87,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882067773,54.23485833,145.9,145.8,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727882068180,54.23485833,145.9,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882068380,0.2521,145.89,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882068581,0.2521,145.89,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727882068982,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727882069179,6.54,145.85,145.79,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727882069678,3.428,145.87,145.79,4.95613766]
["bitfinex-derivatives","SOLF0:USTF0",1727882069893,6.54,145.88,145.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882070082,9.9676,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727882070392,9.9676,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882070393,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882071285,9.9676,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882071491,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882071687,9.9676,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727882071987,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882072891,3.4283,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727882073190,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882073393,3.4279,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727882073687,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882074594,3.428,145.87,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882074898,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882075189,3.4281,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882075996,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882076589,3.4281,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882076793,6.54,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882077401,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727882078397,3.428,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727882078598,6.54,145.88,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882079394,3.4273,145.9,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882079603,0.12502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727882079902,3.55212,145.91,145.81,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727882080088,3.55212,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882080298,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882080489,3.4272,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882081404,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882081803,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882081998,3.4272,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727882085103,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727882085298,0.12502,145.97,145.89,3.44326362]
["bitfinex-derivatives","SOLF0:USTF0",1727882085505,0.12502,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882085708,0.12502,145.97,145.89,3.48782996]
["bitfinex-derivatives","SOLF0:USTF0",1727882085900,0.12502,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882086200,3.4259,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727882087607,0.12502,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882088106,3.426,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727882089603,3.426,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727882090808,3.4259,145.96,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882091302,3.4259,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727882091607,0.12502,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882091608,3.55062,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882091908,0.12502,145.97,145.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727882092301,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727882094501,75.9735,146.06,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882094803,6.54,146.04,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882095104,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727882095302,6.54,146.04,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882095708,3.54922,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727882096007,3.54922,146.03,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882096705,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727882097601,3.4244,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727882098404,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727882099004,0.12502,146.03,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727882099408,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882100004,3.4254,145.98,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882100209,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882100404,0.12502,146.03,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882101615,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727882101906,0.12502,146.03,145.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727882102304,3.4251,145.99,145.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727882102502,3.4251,145.99,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882102503,3.4251,145.99,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882102708,3.4251,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727882103110,3.4246,146.01,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882103306,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882103712,3.4253,145.98,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882103912,0.12502,146.03,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727882104109,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882104322,3.4252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727882104527,0.12502,146.03,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727882105805,3.4252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727882106123,3.4252,145.99,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882106318,3.4252,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727882106518,3.4252,145.99,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882106519,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882106711,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727882107114,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882107315,3.4247,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727882107614,0.12502,146.03,145.95,3.45368594]
["bitfinex-derivatives","SOLF0:USTF0",1727882107811,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727882108114,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882108621,3.4247,146.01,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882108808,0.12502,146.03,145.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727882110923,0.12502,146.03,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727882111112,0.12502,146.03,145.93,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727882112123,6.8487,146.02,145.93,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727882113022,0.12502,146.03,145.93,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727882113321,3.4248,146.0,145.94,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727882113617,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727882114422,3.4248,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727882114622,3.4248,146.0,145.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727882115119,0.12502,146.03,145.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727882115510,0.12502,146.03,145.94,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727882116213,3.4254,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727882116418,3.4254,145.98,145.94,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727882116617,6.52,146.0,145.94,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727882116820,9.9449,146.0,145.94,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727882117220,0.12502,146.03,145.94,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727882117517,0.12502,146.03,145.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727882117923,3.4244,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727882118117,3.4244,146.02,145.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727882118621,0.12502,146.03,145.95,9.88621454]
["bitfinex-derivatives","SOLF0:USTF0",1727882119424,10.02356213,146.08,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727882119619,3.50356213,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882119819,10.02356213,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882120021,3.4239,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882120621,3.4239,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727882120822,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727882121223,3.4237,146.05,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727882122135,10.02356213,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882122728,3.4238,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727882123633,3.4235,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727882123831,10.02356213,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727882124028,10.02356213,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882124529,6.64502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882124726,3.4232,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882125430,3.4232,146.07,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727882125824,3.54772,146.09,146.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727882126133,0.12502,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882126429,3.54772,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882126630,3.54772,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727882126835,3.54772,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882127035,3.54772,146.09,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727882127237,3.54772,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882128633,0.12502,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882128829,6.5,146.08,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882129028,3.4237,146.05,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882129223,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727882129427,6.5,146.08,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882129633,3.4239,146.04,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882130328,3.4237,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727882130934,3.4234,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727882131236,6.5,146.08,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882132137,0.12502,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882132330,3.4238,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727882132531,0.12502,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882133133,0.12502,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727882133437,0.12502,146.09,146.01,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727882133634,3.54782,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727882133938,0.12502,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727882135336,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727882137038,0.12502,146.09,146.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727882137039,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727882137237,0.12502,146.09,146.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727882137737,3.54782,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727882137930,0.12502,146.09,146.03,9.93818606]
["bitfinex-derivatives","SOLF0:USTF0",1727882138928,0.12502,146.09,146.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727882139329,0.12502,146.09,146.03,9.99124448]
["bitfinex-derivatives","SOLF0:USTF0",1727882140438,6.5,146.14,146.03,10.11626448]
["bitfinex-derivatives","SOLF0:USTF0",1727882140734,9.99809073,146.14,146.03,10.11626448]
["bitfinex-derivatives","SOLF0:USTF0",1727882141124,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727882141340,9.99809073,146.14,146.03,10.11626448]
["bitfinex-derivatives","SOLF0:USTF0",1727882141932,3.4224,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727882142131,9.99809073,146.14,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727882142341,9.99809073,146.14,146.03,10.11626448]
["bitfinex-derivatives","SOLF0:USTF0",1727882142733,3.4225,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727882142933,9.99809073,146.14,146.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727882143133,9.99809073,146.14,146.03,9.98026063]
["bitfinex-derivatives","SOLF0:USTF0",1727882143437,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727882143741,9.99809073,146.14,146.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727882144230,9.99809073,146.14,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727882144437,9.99809073,146.14,146.03,10.02715596]
["bitfinex-derivatives","SOLF0:USTF0",1727882144833,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727882145638,0.12502,146.15,146.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727882145833,134.89555385,146.22,146.08,17.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727882145834,128.05605385,146.22,146.08,17.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727882146033,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727882146245,6.62502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882146733,3.4208,146.18,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727882147032,6.62502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882147239,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727882147441,3.4211,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882148231,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727882148429,3.4216,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882148634,6.5,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882148932,3.4208,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882149339,3.4208,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727882149545,3.4205,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882149836,0.12502,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727882150030,3.4203,146.2,146.12,9.86115447]
["bitfinex-derivatives","SOLF0:USTF0",1727882150237,3.4203,146.2,146.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727882150635,3.54502,146.21,146.13,3.37894741]
["bitfinex-derivatives","SOLF0:USTF0",1727882150834,3.54502,146.21,146.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727882151039,3.54502,146.21,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882151237,3.54502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882151444,0.12502,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882151942,3.54502,146.21,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882152134,0.12502,146.21,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727882152449,0.12502,146.21,146.14,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727882152645,0.12502,146.21,146.14,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727882152646,3.4209,146.17,146.14,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727882153642,3.4209,146.17,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882153946,3.4206,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727882154839,0.12502,146.21,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882155439,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727882155836,3.4203,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727882156037,0.12502,146.21,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882156336,0.12502,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727882156745,0.12502,146.21,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727882156937,0.12502,146.21,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882157536,3.4207,146.18,146.14,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727882158042,3.4207,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727882160245,6.48,146.19,146.09,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727882160448,6.48,146.19,146.09,7.90802]
["bitfinex-derivatives","SOLF0:USTF0",1727882160635,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727882161137,3.4207,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727882161338,6.48,146.19,146.11,3.45183002]
["bitfinex-derivatives","SOLF0:USTF0",1727882161545,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727882161844,0.12502,146.21,146.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882162045,0.12502,146.21,146.13,9.81925547]
["bitfinex-derivatives","SOLF0:USTF0",1727882162241,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727882162443,0.12502,146.21,146.13,9.92738179]
["bitfinex-derivatives","SOLF0:USTF0",1727882162845,0.12502,146.21,146.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882164142,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727882164943,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727882165448,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727882166241,3.4201,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727882167540,0.12502,146.21,146.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882167954,3.54502,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727882168145,0.12502,146.21,146.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882168655,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727882169341,0.12502,146.21,146.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882170146,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727882170947,0.12502,146.21,146.18,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882171544,0.12502,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727882171744,0.12502,146.21,146.18,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882171745,0.12502,146.21,146.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727882172151,0.12502,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727882172455,0.12502,146.21,146.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727882172654,3.54502,146.21,146.18,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727882172955,0.12502,146.21,146.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727882174156,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727882174852,6.60502,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727882175355,6.60502,146.27,146.19,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727882175558,6.60502,146.27,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727882175756,6.60502,146.27,146.18,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727882175957,6.60502,146.27,146.18,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727882176261,6.60502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882176458,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727882176853,3.4205,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882177057,6.48,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882177256,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727882177559,6.48,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882178358,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727882179768,6.48,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882180068,6.48,146.22,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882180356,6.48,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727882180962,6.48,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882181461,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882181657,6.48,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882182063,6.48,146.22,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727882182367,6.48,146.22,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882182665,3.4201,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882182963,6.48,146.22,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882183367,6.48,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882183368,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727882183663,6.48,146.26,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882183868,3.419,146.25,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882184364,6.48,146.26,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882184573,0.12502,146.27,146.15,1.44842]
["bitfinex-derivatives","SOLF0:USTF0",1727882184862,0.12502,146.27,146.16,1.25660313]
["bitfinex-derivatives","SOLF0:USTF0",1727882185065,0.12502,146.27,146.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882185259,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727882185655,0.12518,146.28,146.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882185855,0.12518,146.28,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727882186661,0.12502,146.33,146.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882186967,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727882187171,0.12502,146.33,146.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882187966,0.12502,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727882188162,0.12502,146.33,146.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882188356,0.12502,146.33,146.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882188563,0.12502,146.33,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727882188762,0.12502,146.33,146.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727882189167,3.4175,146.31,146.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727882189468,0.12502,146.33,146.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882189665,3.4176,146.31,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727882189977,0.12502,146.33,146.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882190270,3.4177,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727882190574,0.12502,146.39,146.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882190864,3.5286556,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882191063,0.12502,146.45,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727882191264,0.12502,146.45,146.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882191864,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882192169,0.12502,146.45,146.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727882192975,0.12502,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727882193176,0.12502,146.45,146.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727882193468,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882193775,0.12502,146.45,146.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727882194673,0.12502,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882195371,0.12502,146.45,146.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727882195777,0.12502,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727882196068,0.12502,146.45,146.4,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727882197463,0.12502,146.45,146.39,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727882197674,0.12502,146.45,146.36,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727882197975,3.415,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727882198180,0.12502,146.45,146.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727882198376,1.3923,146.41,146.29,4.72895248]
["bitfinex-derivatives","SOLF0:USTF0",1727882198671,9.93777094,146.4,146.29,4.72895248]
["bitfinex-derivatives","SOLF0:USTF0",1727882198878,7.7415,146.43,146.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882199082,3.4151,146.42,146.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882199370,6.46,146.43,146.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882199578,6.46,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882199775,0.12502,146.45,146.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882200072,0.12502,146.45,146.37,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727882200269,0.12502,146.45,146.37,7.39836145]
["bitfinex-derivatives","SOLF0:USTF0",1727882201165,227.12502,146.63,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882201365,3.39322311,146.56,146.4,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1727882201777,6.80512311,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882202074,6.58502,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882202268,0.12502,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882202468,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882202876,3.4121,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882203173,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882203377,3.4119,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882203581,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882203976,3.4118,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882205479,3.4122,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882208686,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882208877,3.4118,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882209176,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882209383,3.412,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882209779,3.4118,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882209982,3.49179125,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882209983,0.12502,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882210571,3.52728484,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882211077,3.4118,146.56,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882211283,3.52728484,146.57,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882211884,3.4121,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882212480,3.4117,146.56,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727882212782,0.12502,146.57,146.48,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727882214184,3.4118,146.56,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727882214376,3.4118,146.56,146.48,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727882214779,3.53662,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727882215182,0.12502,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727882215678,0.12502,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727882215679,3.4119,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727882216681,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727882217079,0.12502,146.57,146.48,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727882217282,3.4124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727882217884,0.12502,146.57,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727882218080,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727882218585,0.12502,146.57,146.48,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727882220380,0.12502,146.57,146.48,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727882220685,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882221283,1.0,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882221490,81.9186,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882221692,2.5647,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882221882,3.4137,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1727882222078,6.44,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1727882222283,3.44099972,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882222478,2.5647,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882222679,6.44,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882223185,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727882223387,6.44,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882223596,3.4128,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882223889,6.44,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882224100,6.44,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882224286,6.44,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727882224487,6.44,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882224797,6.44,146.54,146.46,4.63996611]
["bitfinex-derivatives","SOLF0:USTF0",1727882224798,9.8523,146.54,146.46,4.63996611]
["bitfinex-derivatives","SOLF0:USTF0",1727882225092,6.44,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882225293,3.413,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727882225591,6.44,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882225793,3.4132,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727882225986,6.44,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727882226193,9.83840283,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882226380,3.4138,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882226581,9.83840283,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882227388,3.4146,146.44,146.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727882227587,9.83840283,146.5,146.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727882227588,6.44,146.45,146.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727882227791,6.44,146.44,146.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727882228189,3.4149,146.43,146.39,3.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727882228391,6.44,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882228697,9.8546,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882228897,6.44,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882229392,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882229593,6.44,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882229799,9.88307082,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882230604,3.4145,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727882230792,3.4145,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882230993,6.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882231191,6.44,146.45,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1727882231393,6.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882231700,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727882232193,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727882232395,6.44,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727882232593,6.44,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882232795,0.12502,146.51,146.39,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727882232996,0.12502,146.51,146.39,13.42302]
["bitfinex-derivatives","SOLF0:USTF0",1727882233188,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727882233389,0.12502,146.51,146.39,13.42302]
["bitfinex-derivatives","SOLF0:USTF0",1727882233594,9.9164405,146.5,146.39,13.42302]
["bitfinex-derivatives","SOLF0:USTF0",1727882233790,6.44,146.5,146.39,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727882233998,9.93249402,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882234896,9.93249402,146.5,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727882235093,9.93249402,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882235293,3.4152,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882235493,6.44,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882236206,6.44,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882236502,3.4156,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727882236704,6.44,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882237398,6.44,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882237701,6.56502,146.45,146.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882237903,0.12502,146.45,146.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727882238097,0.12502,146.45,146.36,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727882238707,3.4145,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727882239093,0.12502,146.45,146.38,9.93259702]
["bitfinex-derivatives","SOLF0:USTF0",1727882239299,0.12502,146.45,146.39,8.11277149]
["bitfinex-derivatives","SOLF0:USTF0",1727882239603,0.12502,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727882239794,0.12502,146.51,146.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882240002,0.12502,146.51,146.45,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727882241600,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882243308,0.12502,146.51,146.45,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727882244213,0.12502,146.51,146.45,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727882245103,0.12502,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727882245304,0.12502,146.51,146.45,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727882246412,0.12502,146.51,146.41,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727882247315,3.53792,146.51,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727882247515,0.12502,146.51,146.41,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727882247903,0.12502,146.51,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727882248510,0.12502,146.51,146.4,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727882248711,0.12502,146.51,146.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882248912,0.12502,146.51,146.36,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727882250211,9.84251228,146.5,146.38,3.36257509]
["bitfinex-derivatives","SOLF0:USTF0",1727882250415,3.40251228,146.5,146.38,3.36257509]
["bitfinex-derivatives","SOLF0:USTF0",1727882250624,0.12502,146.51,146.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882250822,0.12502,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727882251021,0.12502,146.51,146.42,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727882251217,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727882256726,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727882258828,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727882259132,0.12502,146.57,146.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882259332,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727882259827,0.12502,146.57,146.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882260022,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727882262933,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882263133,3.53652,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727882263327,0.12502,146.57,146.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882263644,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882264438,3.4118,146.56,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882264734,3.4119,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727882265035,3.4119,146.55,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882265233,3.4118,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727882266237,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882266641,3.4118,146.56,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882266935,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882267339,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727882267533,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882268037,3.53662,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882268435,0.12502,146.57,146.49,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727882269231,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727882274048,3.53662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727882274343,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727882274543,0.12502,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727882274732,0.12502,146.57,146.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882275131,0.12502,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727882275342,0.12502,146.57,146.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882276342,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727882278646,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727882282348,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727882285247,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727882285655,0.12502,146.63,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882286047,0.12502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727882286252,0.12502,146.63,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882286555,0.12502,146.63,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727882287052,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727882289848,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727882291346,0.12502,146.63,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882292040,9.95382,146.69,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727882292351,3.409,146.68,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882292552,10.00942315,146.69,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882292858,6.54502,146.69,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882293156,0.12502,146.69,146.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882293348,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727882294149,0.12502,146.69,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882295364,3.53392,146.69,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882295656,0.12502,146.69,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882295953,3.4091,146.68,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882296252,0.12502,146.69,146.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882296452,0.12502,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727882296657,3.53382,146.69,146.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882296849,3.53382,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727882297144,0.12502,146.69,146.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882297347,0.12502,146.69,146.61,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727882298151,0.12502,146.69,146.62,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727882298550,3.53372,146.69,146.62,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727882298959,3.53372,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727882299259,0.12502,146.69,146.62,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727882299758,3.409,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727882299950,3.58973738,146.69,146.61,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727882300150,6.54502,146.69,146.61,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727882300456,9.93642627,146.69,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1727882300659,2.7356,146.68,146.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882300958,3.4099,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727882301258,6.42,146.65,146.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882301658,3.4102,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727882302060,6.42,146.65,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727882302561,6.42,146.65,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727882302853,3.409,146.68,146.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882303054,0.12502,146.69,146.6,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727882303254,0.12502,146.69,146.61,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727882305263,0.12502,146.69,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727882305453,0.12502,146.69,146.61,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727882305857,0.12502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727882306158,0.12502,146.69,146.61,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727882306562,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727882307655,0.12502,146.69,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882308364,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727882309451,0.12502,146.69,146.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882309452,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727882313169,0.12502,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727882313564,0.12502,146.75,146.68,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727882314075,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727882315276,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727882315472,0.12502,146.75,146.68,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727882315676,0.12502,146.75,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727882316172,0.12502,146.75,146.68,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727882316766,0.12502,146.75,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727882316969,0.12502,146.75,146.68,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727882317473,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727882319770,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882324087,0.12518,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727882324383,0.12518,146.76,146.7,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727882324584,0.12518,146.76,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882324785,0.12518,146.76,146.7,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727882325180,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882325778,0.12518,146.76,146.7,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727882325981,0.12518,146.76,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882326180,0.12518,146.76,146.7,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727882327188,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727882327383,3.4074,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882327990,3.4075,146.74,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727882328285,0.12518,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882329375,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882330790,0.12518,146.76,146.71,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727882330983,0.12518,146.76,146.71,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727882331390,0.12518,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727882331690,0.12518,146.76,146.71,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727882331989,3.53238,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727882332292,0.12518,146.76,146.69,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882332682,0.12518,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727882332881,3.53228,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727882333490,0.12518,146.76,146.69,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882334089,0.12518,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727882334298,0.12518,146.76,146.69,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882334894,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727882336595,0.12518,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727882337290,0.12502,146.81,146.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882337491,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727882340596,0.12502,146.81,146.75,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727882340897,0.12502,146.81,146.75,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727882341098,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727882341487,0.12502,146.87,146.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882341693,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727882341897,0.12502,146.93,146.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882342496,0.12502,146.93,146.85,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727882342903,0.12502,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882343093,0.12502,146.93,146.85,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727882343401,3.52812,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882343798,0.12502,146.93,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727882344102,0.12502,146.93,146.85,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727882344405,0.12502,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727882345005,0.12502,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727882345199,0.12502,146.93,146.85,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727882345505,3.52812,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882345811,0.12518,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882346108,0.12518,146.95,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882346699,0.12518,146.95,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727882346903,0.12518,146.95,146.89,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727882347702,0.12518,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882347895,0.12518,146.95,146.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882348697,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882349104,0.12518,146.95,146.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882349497,0.12502,146.99,146.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882349694,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882350515,3.8046404,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882351099,3.4009,147.03,146.98,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727882351309,0.4040404,147.04,146.98,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727882351501,0.4040404,147.04,146.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882351795,3.4011,147.02,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727882351995,3.4011,147.02,146.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882352397,3.4008,147.03,146.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882352602,0.4040404,147.04,146.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882353604,3.8047404,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727882353908,3.8047404,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882353909,3.8047404,147.04,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882354209,3.401,147.03,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882354796,0.4040404,147.04,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882356004,0.4040404,147.04,147.0,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727882356204,0.4040404,147.04,147.0,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727882356509,0.4040404,147.04,147.0,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727882356810,3.4008,147.03,147.0,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727882357003,0.4040404,147.04,147.0,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727882357404,3.8047404,147.04,147.0,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727882357800,3.8038404,147.08,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882358003,3.8038404,147.08,147.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882358506,3.8038404,147.08,147.04,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727882358707,0.4040404,147.08,147.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882359411,0.4040404,147.08,147.0,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727882360000,0.4040404,147.08,147.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882360402,3.3999,147.07,147.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882361013,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882361202,0.4040404,147.08,147.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882361603,0.4040404,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882361801,0.4040404,147.08,147.02,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727882362007,0.4040404,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882362207,0.4040404,147.08,147.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882362408,0.4040404,147.08,147.06,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727882362805,0.4040404,147.08,147.07,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727882363609,0.12502,147.11,147.07,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727882364003,0.12502,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882364214,0.4040404,147.16,147.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882364604,0.4040404,147.16,147.08,80.40924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882364809,0.4040404,147.16,147.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882365016,0.4040404,147.16,147.08,83.79435723]
["bitfinex-derivatives","SOLF0:USTF0",1727882365207,0.4040404,147.16,147.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882365407,0.4040404,147.16,147.1,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727882365804,0.4040404,147.16,147.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882366013,0.4040404,147.16,147.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882366211,3.3982,147.15,147.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882366414,0.4040404,147.16,147.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882367716,0.4040404,147.16,147.08,80.40924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882367717,0.4040404,147.16,147.08,86.78924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882367911,1.7495404,147.16,147.08,86.78924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882368319,3.3982,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727882368512,1.7495404,147.16,147.08,86.78924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882368914,3.3986,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727882369223,1.7495404,147.16,147.08,86.78924649]
["bitfinex-derivatives","SOLF0:USTF0",1727882369615,1.7495404,147.16,147.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882370017,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882370228,1.7495404,147.16,147.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882370614,3.3989,147.12,147.08,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727882370815,1.7495404,147.16,147.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882371327,3.3984,147.14,147.1,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727882371523,1.7495404,147.16,147.1,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727882372116,3.3985,147.13,147.1,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727882372517,1.7495404,147.16,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882372728,3.3986,147.13,147.07,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727882373019,1.7495404,147.16,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882373423,3.3987,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882373628,1.7495404,147.16,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882373829,1.7495404,147.16,147.07,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727882374031,1.2818,147.15,147.07,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727882374334,1.2818,147.15,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727882374537,3.3985,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727882375034,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882375332,3.45978652,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882375635,1.2818,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882376136,3.3987,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882376432,9.88584947,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882376629,6.44,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882376830,3.3994,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882377330,6.44,147.12,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882377532,6.44,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882378532,3.4,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882378737,6.44,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882378938,1.2818,147.15,147.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882379342,1.2818,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882379534,6.44,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882380133,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882380433,3.43091255,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882380635,3.3993,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882380945,1.2818,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882381235,1.2818,147.15,147.05,3.52601279]
["bitfinex-derivatives","SOLF0:USTF0",1727882381439,1.2818,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882381630,1.2818,147.15,147.05,3.50935292]
["bitfinex-derivatives","SOLF0:USTF0",1727882382037,1.2818,147.15,147.06,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727882382339,3.3984,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727882383337,1.2818,147.15,147.07,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727882383739,2.5589,147.15,147.07,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727882383930,3.3992,147.1,147.07,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727882384238,2.5589,147.15,147.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727882384633,6.44,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882385038,3.3996,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882385239,3.39054976,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882385435,6.44,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882385640,3.3997,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882385841,3.3997,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882386041,6.44,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882386244,3.3998,147.08,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1727882386748,2.5589,147.15,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1727882386940,8.9989,147.15,147.05,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727882387349,3.3989,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882387641,2.5589,147.15,147.06,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727882388043,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882388541,3.3991,147.11,147.06,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727882388741,3.3988,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727882389449,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882389640,2.5589,147.15,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882390048,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882390241,2.5589,147.15,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727882390547,2.5589,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882390942,2.5589,147.15,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882391250,3.3998,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882391643,3.3998,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727882392848,3.4001,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882394144,9.1095,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882394348,1.2878,147.07,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882394656,2.6695,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882394853,3.4,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882395451,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882397649,2.6695,147.08,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882397650,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882397955,3.4008,147.03,147.0,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727882398147,2.6695,147.08,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882398550,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882399048,2.6695,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882399251,2.6695,147.08,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882399551,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882400057,2.6695,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727882400558,2.6695,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882400942,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882401142,6.4,147.1,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882401346,3.3997,147.08,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882401562,3.34478302,147.09,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882401747,6.4,147.1,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882402050,6.4,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882402361,3.40361855,147.09,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882402553,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882402858,6.4,147.1,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882403050,6.4,147.1,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882403248,6.4,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882404355,3.45202169,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882404665,6.4,147.1,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882404849,6.4,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882405047,3.3999,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882405257,9.73400676,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882405658,6.4,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882405961,6.4,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882406261,9.80759132,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882407960,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882408156,3.4,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882408157,0.12502,147.11,146.99,3.52716951]
["bitfinex-derivatives","SOLF0:USTF0",1727882409164,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882409568,3.47943665,147.09,146.99,3.52716951]
["bitfinex-derivatives","SOLF0:USTF0",1727882409769,6.4,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882409960,9.86073366,147.08,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882410159,3.4,147.07,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882410463,9.86073366,147.08,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882410662,3.4001,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882410867,3.46073366,147.08,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882411064,0.12502,147.11,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882411265,3.3998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882411668,3.3998,147.08,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882411983,3.3997,147.08,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882412267,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882412468,0.12502,147.11,147.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882413070,0.12502,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882413259,0.12502,147.11,147.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882413574,0.12502,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882413969,0.12502,147.11,147.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882414169,0.12502,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882414370,3.52402,147.11,147.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882414677,0.12502,147.11,147.02,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727882414972,3.3993,147.1,147.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882415373,0.12502,147.11,147.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882415972,0.12502,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882416279,0.12502,147.11,147.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882416476,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882416676,0.12502,147.11,147.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882416874,0.12502,147.11,147.02,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727882417175,0.12502,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882417377,0.12502,147.11,147.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882418073,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882418267,0.12502,147.11,147.02,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727882418467,0.12502,147.11,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882418671,0.12502,147.11,147.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882418877,0.12502,147.11,147.02,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727882419070,6.52502,147.11,147.02,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727882419271,2.7315,147.1,147.02,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727882419469,3.4,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882419673,3.4,147.07,147.02,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727882420083,3.40393024,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882420283,2.7315,147.1,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882420482,2.7315,147.1,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882420678,2.7315,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882421181,3.3999,147.07,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882421385,3.33253338,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882421783,3.4,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882421983,3.33253338,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882422283,3.3997,147.08,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882422487,3.3997,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882422984,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727882423185,6.73203338,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727882423388,9.1315,147.1,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882423982,9.1315,147.1,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882424184,3.42481364,147.09,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882424379,3.3557732,147.08,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882424683,9.1315,147.1,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882424886,9.1315,147.1,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882424887,3.4001,147.07,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882425087,3.42175273,147.08,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882425289,9.1315,147.1,147.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882425485,9.1315,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882425987,3.4007,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882426282,6.72190511,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882426787,8.08040511,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882426982,8.08040511,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882427379,4.67970511,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882427683,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882428684,6.07510511,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882428880,1.2689,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882429092,3.4024,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882429288,6.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882429686,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882429887,6.38,147.01,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882430389,6.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882430590,6.07510511,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882431182,3.4008,147.03,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882431387,3.4008,147.03,146.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882431787,6.07510511,147.04,146.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882432089,6.07510511,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882432287,6.07510511,147.04,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882432595,3.401,147.02,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882432790,6.07510511,147.04,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882433299,3.4014,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882433592,3.4014,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882433794,6.07510511,147.04,146.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882434186,3.4014,147.01,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882434792,3.4012,147.02,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882435197,6.07510511,147.04,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882435396,3.4012,147.02,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882435601,2.7539,147.04,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882435791,6.50502,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882435988,0.12502,147.05,146.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882436486,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882436688,0.12502,147.05,146.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882436887,0.12502,147.05,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727882437088,3.4009,147.03,146.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882437490,0.12502,147.05,146.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882437690,3.4006,147.04,146.95,3.337756]
["bitfinex-derivatives","SOLF0:USTF0",1727882437890,3.4006,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882438996,3.4006,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882439389,0.12502,147.05,146.95,3.32823129]
["bitfinex-derivatives","SOLF0:USTF0",1727882439592,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882440208,0.12502,147.05,146.97,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727882440700,3.401,147.02,146.97,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727882440895,0.12502,147.05,146.97,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727882441402,3.4008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882441703,0.12502,147.05,146.97,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727882442402,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882444007,3.4015,147.01,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882444194,0.12502,147.05,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882444195,2.7363,147.04,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882444605,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727882444807,2.7363,147.04,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882445113,3.4011,147.02,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882445497,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727882445703,3.4013,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727882445897,2.7363,147.04,146.97,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882446097,2.7363,147.04,146.94,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727882446297,2.7363,147.04,146.94,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1727882446298,4.0961,147.04,146.94,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1727882446502,4.0961,147.04,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727882447309,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727882447606,3.4012,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727882448208,3.4012,147.02,146.94,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1727882448403,2.7363,147.04,146.94,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1727882448604,2.7363,147.04,146.95,3.47985846]
["bitfinex-derivatives","SOLF0:USTF0",1727882448804,2.7363,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882449005,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882449417,2.7363,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882449710,2.7363,147.04,146.95,3.47985846]
["bitfinex-derivatives","SOLF0:USTF0",1727882450401,0.12502,147.05,146.94,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727882450608,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882452208,0.12502,147.05,146.98,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727882452413,0.12502,147.05,146.98,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727882452709,3.52542,147.05,146.98,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727882453100,3.52542,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882453311,3.4014,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882453505,6.50502,147.05,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882454412,1.3633,147.04,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882454812,1.3332,147.03,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882455115,3.4021,146.98,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882455502,1.3332,147.03,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882455709,1.3332,147.03,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882455916,1.3332,147.03,146.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727882456211,1.3332,147.03,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882456608,1.3332,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882456804,1.3438,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882457002,6.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882457211,9.83944474,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882457411,3.4029,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882458007,6.38,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882458209,2.6863,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882458708,3.4034,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882458908,9.8034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882459099,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882459304,6.4,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882459712,3.6863,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882459914,6.38,146.98,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882460111,6.38,146.98,146.89,3.44145677]
["bitfinex-derivatives","SOLF0:USTF0",1727882460417,6.38,146.98,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882460816,3.4022,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882461107,3.4022,146.97,146.89,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727882461108,6.38,146.98,146.89,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727882461313,3.4024,146.96,146.89,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727882461510,3.4024,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727882461704,6.38,146.98,146.89,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727882461904,6.38,146.98,146.89,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727882462411,3.4033,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882462607,3.44994214,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882462913,6.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882463213,1.2675,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882463710,1.2675,146.92,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882464217,3.4051,146.85,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882464604,1.2675,146.92,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882464814,6.4,146.9,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882465316,3.4045,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727882465504,3.4045,146.88,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882465811,3.4046,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727882466209,6.4,146.9,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882466405,3.4048,146.86,146.83,16.06988673]
["bitfinex-derivatives","SOLF0:USTF0",1727882466611,6.4,146.9,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882467007,3.4051,146.85,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882467202,6.4,146.86,146.83,12.66448673]
["bitfinex-derivatives","SOLF0:USTF0",1727882467403,6.4,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882467713,3.4043,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727882468013,6.4,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882468212,3.4044,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882468521,1.2675,146.92,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882468716,4.79092,146.93,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882469222,3.52822,146.93,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882469415,3.48477624,146.92,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882469611,0.12502,146.93,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882470011,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727882470215,6.4,146.91,146.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882470517,6.4,146.91,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882470518,9.83069172,146.91,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882470721,1.3455,146.92,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882471216,4.67883333,146.92,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882471408,2.6942,146.92,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882471611,6.03263954,146.92,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882472212,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727882472412,4.68393954,146.92,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882473225,4.68393954,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882473418,6.03263954,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882473628,3.4047,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727882474125,6.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882474316,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882474516,6.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882474715,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727882475113,6.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882475618,1.2832,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882476424,6.8,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882477018,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882477520,3.4038,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882477827,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882478730,6.8,146.91,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727882478731,3.4046,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727882479023,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882479219,3.4039,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882479422,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882479827,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727882480027,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882480214,6.8,146.91,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882480419,6.8,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882480826,7.31583954,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882481028,6.8,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882481723,3.4051,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882481928,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727882482430,6.8,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882482638,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882482929,6.8,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882484927,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882485828,6.82519325,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882486026,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882486228,6.8,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882486427,6.8,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882486731,6.8,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882486934,7.31583954,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882487126,6.8,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882487321,10.2042,146.89,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882487534,6.8,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882488036,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727882488226,3.4043,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882488525,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727882488925,14.11583954,146.92,146.82,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727882489126,3.4038,146.9,146.82,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727882490340,14.11583954,146.92,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727882490632,7.31583954,146.92,146.82,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727882490831,9.37063954,146.92,146.82,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727882491027,5.96713954,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882491429,5.96713954,146.92,146.82,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727882492030,5.96713954,146.92,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727882492328,5.96713954,146.92,146.82,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727882492527,3.4045,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727882492829,6.8,146.89,146.82,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727882493138,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727882493336,6.8,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882493640,3.4046,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882493937,6.8,146.89,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882494340,3.4049,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727882494531,6.8,146.89,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727882494836,6.8,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882495031,5.96713954,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882495343,3.4037,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882495636,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882495839,3.4034,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882496038,3.61511058,146.93,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727882496339,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882496533,3.4036,146.91,146.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882496933,0.12502,146.93,146.86,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727882497231,0.12502,146.93,146.87,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727882497436,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727882498235,0.12502,146.99,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882498443,0.12502,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882498639,0.12502,146.99,146.91,3.32504936]
["bitfinex-derivatives","SOLF0:USTF0",1727882498839,0.12502,146.99,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882499230,0.12502,146.99,146.89,3.48675699]
["bitfinex-derivatives","SOLF0:USTF0",1727882499434,0.12502,146.99,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882499634,6.8,146.98,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882499835,3.403,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882500135,2.5673,146.97,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882500332,3.4026,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727882500740,2.5673,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727882501047,3.4031,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727882501236,3.4031,146.94,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882501732,2.5673,146.97,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882501933,0.12502,146.99,146.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882503138,0.12502,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882503545,3.402,146.98,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882504144,3.52682,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882504333,0.12502,146.99,146.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727882504531,0.12502,146.99,146.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727882504739,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882505036,0.12502,146.99,146.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727882505339,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882508544,0.12502,146.99,146.95,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727882508740,3.402,146.98,146.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727882509152,0.12502,146.99,146.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727882509842,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882510042,0.12502,146.99,146.94,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727882510443,3.4021,146.98,146.94,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727882510645,0.12502,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882511144,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882511349,0.12502,146.99,146.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727882511750,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727882512253,3.52672,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882513146,0.12502,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882513348,0.12502,146.99,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882513544,0.12502,146.99,146.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727882514249,0.12502,146.99,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727882514950,0.12502,146.99,146.89,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727882515648,0.12502,146.99,146.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727882515853,0.12502,146.99,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727882516558,3.4033,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727882517147,3.4033,146.93,146.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727882517148,3.38031045,146.94,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882517344,6.82,146.96,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882517749,3.4035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882517950,3.32005718,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882518145,6.82,146.96,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882518650,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882518949,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882519753,3.40288651,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882520055,6.82,146.96,146.87,80.64802439]
["bitfinex-derivatives","SOLF0:USTF0",1727882520253,3.41888487,146.95,146.87,80.64802439]
["bitfinex-derivatives","SOLF0:USTF0",1727882520453,1.3647,146.97,146.87,80.64802439]
["bitfinex-derivatives","SOLF0:USTF0",1727882520658,3.46658954,147.03,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727882520955,6.82,147.02,146.9,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882521146,6.11842626,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882521346,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882522554,3.4008,147.03,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882522749,2.7506,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882522750,1.3546,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882523056,4.78738303,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882524557,4.78738303,147.04,146.96,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727882525251,1.3546,147.04,146.96,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727882525857,3.4009,147.03,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882526960,4.77570634,147.04,146.96,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727882527353,4.77570634,147.04,146.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727882527564,4.77570634,147.04,146.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727882527962,3.52682,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882528159,0.12502,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882528356,0.12502,146.99,146.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727882528652,3.52682,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882529259,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882529564,0.12502,146.99,146.91,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727882529952,0.12502,146.99,146.84,3.44703159]
["bitfinex-derivatives","SOLF0:USTF0",1727882530168,0.12502,146.99,146.85,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727882530958,3.4025,146.96,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882531158,6.82,146.95,146.85,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727882531554,6.82,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882531751,1.2814,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882532059,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882532963,6.82,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882533665,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882533964,1.0,146.9,146.79,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727882534162,1.0,146.9,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1727882534666,3.4056,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882534972,9.98272281,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882535262,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882535463,6.52,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882535670,1.0,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882535671,10.00661352,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882535854,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882538060,1.3558,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882539057,6.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882539257,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882539461,9.927,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882539869,13.38686097,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882540769,6.86686097,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882540969,9.927,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882541156,6.52,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882541361,1.0,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882541667,6.52,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882542568,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727882542970,6.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882543168,6.52,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727882543169,3.4061,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727882543862,6.52,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727882545162,6.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882545467,3.4063,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882546070,3.4061,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882546368,6.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882546763,3.4069,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882547468,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882547965,6.52,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882547966,3.4069,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882548173,6.52,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882548555,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882548766,6.78883181,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882549766,6.52,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882550365,1.3558,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882550366,9.9265,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882550665,6.52,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882550858,3.4068,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882551168,6.52,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882551367,3.4066,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882551568,6.52,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882552166,6.52,146.79,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1727882552365,6.52,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882553063,6.52,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882553272,1.3654,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882553466,2.3654,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882554370,3.4081,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882554562,6.83620578,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882554964,6.83620578,146.72,146.69,3.53372]
["bitfinex-derivatives","SOLF0:USTF0",1727882555865,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882556468,3.4083,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882556669,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882557170,3.4081,146.72,146.69,3.53362]
["bitfinex-derivatives","SOLF0:USTF0",1727882558362,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882558563,9.9279,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727882558776,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882558972,3.408,146.72,146.69,3.53352]
["bitfinex-derivatives","SOLF0:USTF0",1727882559272,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882559675,3.4084,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882559866,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882561172,3.408,146.72,146.69,3.53352]
["bitfinex-derivatives","SOLF0:USTF0",1727882561477,6.52,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882561872,3.4084,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882563466,6.52,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882564173,3.4098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882564370,6.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882564568,1.0,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882564769,6.46,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882565278,3.4086,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882565782,6.46,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727882565783,9.8683,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727882566177,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727882566379,6.46,146.71,146.64,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727882566677,6.46,146.71,146.65,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727882567078,3.4079,146.73,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727882567278,9.80798595,146.74,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882567279,6.46,146.74,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882568683,9.8676,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727882568984,6.46,146.74,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882569876,6.46,146.74,146.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882570382,3.42252368,146.73,146.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882570786,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727882571084,3.42252368,146.73,146.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882571377,3.42252368,146.73,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882571378,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727882571584,9.83241437,146.74,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882571973,9.83241437,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727882571974,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727882572873,3.4078,146.73,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882573175,6.58502,146.75,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882573571,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727882573979,9.93289037,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882574288,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882574785,3.53242,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727882574983,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882575490,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727882576181,0.12502,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727882577088,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882577284,0.12502,146.75,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882577487,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882577691,0.12502,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727882578290,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882579491,3.53242,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727882580381,0.12502,146.75,146.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882581081,0.12502,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727882581293,0.12502,146.75,146.65,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727882581491,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727882581690,0.12502,146.75,146.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882581886,3.4078,146.73,146.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882582083,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727882584290,9.8656,146.83,146.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882584493,6.46,146.83,146.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882584696,6.46,146.83,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727882584999,3.4062,146.8,146.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882585491,6.46,146.83,146.72,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727882585691,1.3626,146.82,146.72,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727882585900,1.3626,146.82,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727882586098,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727882586599,3.4073,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727882587095,3.4073,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882587096,3.41102736,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882587296,6.46,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882588508,6.46,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727882588509,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727882588795,6.46,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882589300,1.43872,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882589496,6.58502,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882590001,0.12502,146.81,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727882590204,0.12502,146.81,146.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882590498,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727882591694,6.46,146.88,146.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727882591893,6.46,146.88,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882592196,3.52972,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882592594,0.12502,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882592791,3.4047,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882593298,3.52962,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727882593894,0.12502,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727882594097,0.12502,146.87,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882594497,3.4049,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727882594700,0.12502,146.87,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882595796,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727882596096,0.12502,146.87,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882596505,3.52962,146.87,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882596703,0.12502,146.87,146.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727882597103,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727882598195,0.12502,146.93,146.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882598402,0.12502,146.93,146.83,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727882599804,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727882600393,6.54502,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882600597,6.54502,146.99,146.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727882600801,9.94682,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727882601011,9.94682,146.99,146.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882601012,0.12502,146.99,146.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882601500,0.12502,146.99,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727882601697,0.12502,146.99,146.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882602517,0.12502,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882602815,0.12502,146.99,146.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882603314,0.12502,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882603511,3.4021,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882604105,3.4022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882604304,3.4022,146.97,146.9,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727882604305,0.12502,146.99,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882604915,0.12502,146.99,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882605612,3.4023,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882605802,3.4023,146.97,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882606207,3.402,146.98,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882606712,0.12502,146.99,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882606910,0.12502,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882606911,3.4022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727882609020,3.4022,146.97,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882609021,3.403,146.94,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882609221,6.42,146.98,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882609414,9.8221,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882609618,6.42,146.98,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882610739,6.42,146.98,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727882610740,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727882610942,6.42,146.98,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882612042,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727882612240,6.42,146.98,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882612939,0.12502,146.99,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882613643,3.4021,146.98,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727882613837,0.12502,146.99,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727882614142,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727882614738,0.12502,146.99,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727882615341,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727882615541,0.12502,146.99,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882616129,0.12502,146.99,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727882616329,3.4026,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727882616941,3.4027,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727882617343,0.12502,146.99,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882617542,3.4021,146.98,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882617738,0.12502,146.99,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882618042,0.12502,146.99,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882618043,3.4021,146.98,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882618440,0.12502,146.99,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882618738,3.4023,146.97,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882619139,0.12502,146.99,146.9,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727882619349,0.12502,146.99,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727882620141,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727882620342,0.12502,146.99,146.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882620540,3.52682,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882620742,0.12502,146.99,146.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882621245,3.52672,146.99,146.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882622239,0.12502,146.99,146.9,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727882622440,0.12502,146.99,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882623343,3.4025,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882623743,3.4025,146.96,146.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727882623944,0.12502,146.99,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882624543,3.4026,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727882625144,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727882625443,3.47349799,146.95,146.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727882625643,0.12502,146.99,146.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727882625644,1.3659,146.98,146.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727882626242,3.4031,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727882626846,3.4032,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727882627551,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882627740,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882627946,3.37383432,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727882628444,6.4,146.96,146.87,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882628650,6.4,146.96,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727882628848,6.4,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882629348,6.4,146.96,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882629654,3.4038,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882629951,3.32209967,146.92,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1727882630250,6.4,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882630448,6.4,146.96,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882630747,2.6501,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882630953,6.4,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882631142,3.4023,146.97,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882631349,6.4,146.98,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882631647,0.12502,146.99,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882631847,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882632043,0.12502,146.99,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882632247,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882634843,0.12502,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882635853,0.12502,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882636446,0.12502,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727882637054,0.12502,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882637855,3.52672,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882638054,0.12502,146.99,146.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727882638255,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882639256,0.12502,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882639562,3.4022,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882640356,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882641948,2.6069,146.98,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882642359,0.12502,146.99,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882642561,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882642759,0.12502,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882642962,3.4024,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727882643161,3.4024,146.96,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882643461,0.12502,146.99,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882643657,0.12502,146.99,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727882643861,0.12502,146.99,146.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882644751,0.12502,146.99,146.87,7.80732]
["bitfinex-derivatives","SOLF0:USTF0",1727882645151,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727882645359,0.12502,146.99,146.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882645761,0.12502,146.99,146.92,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727882645965,0.12502,146.99,146.92,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727882646167,0.12502,146.99,146.93,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727882646663,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882649572,3.52552,147.05,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882649765,3.52552,147.05,146.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882649961,3.52552,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882650265,3.52552,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882650470,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882651068,3.52552,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882651260,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882651656,3.52542,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882651965,3.52542,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882651966,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882652164,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882652559,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882652763,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727882652966,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882654075,3.52552,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882654699,3.4008,147.03,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882654868,3.4008,147.03,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882655067,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882655469,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882655869,3.52552,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882656078,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882656574,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882656777,0.12502,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882656980,0.12502,147.05,146.95,9.76418072]
["bitfinex-derivatives","SOLF0:USTF0",1727882657675,3.52532,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882657974,0.12502,147.05,146.95,16.56948072]
["bitfinex-derivatives","SOLF0:USTF0",1727882658172,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882658377,0.12502,147.05,146.95,16.56948072]
["bitfinex-derivatives","SOLF0:USTF0",1727882659089,0.12502,147.05,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727882659280,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882659682,3.9725,147.14,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727882659990,3.3987,147.12,147.01,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727882660493,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882660709,3.3987,147.12,147.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882661087,9.8340136,147.13,147.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882661088,6.4,147.13,147.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882661894,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727882664288,9.7986,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882664501,6.4,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882664894,6.8040404,147.16,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882665095,3.35350513,147.15,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882665393,3.3984,147.14,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882665794,3.52412,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882665989,3.52412,147.11,147.05,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727882666386,0.12502,147.11,147.01,6.06907278]
["bitfinex-derivatives","SOLF0:USTF0",1727882666588,0.12502,147.11,147.01,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727882666791,0.12502,147.11,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882666987,3.3999,147.08,147.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882667692,3.3999,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882668387,0.12502,147.11,147.01,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727882668588,7.7127,147.1,147.01,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727882668796,7.7127,147.1,147.01,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727882668797,3.4007,147.04,147.01,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727882668989,3.46266322,147.05,147.01,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727882669189,6.4,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882669490,9.86198313,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882669692,6.4,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882669989,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882670193,9.78717355,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882670414,6.4,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882670586,3.4004,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882670786,6.4,147.06,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882670980,9.77880127,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882671795,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882672000,9.77880127,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882672697,9.77880127,147.06,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882673195,9.77880127,147.06,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882673402,9.77880127,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882673889,3.37880127,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882674089,3.4004,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882674296,6.4,147.09,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882674605,3.4,147.07,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882674902,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727882678298,3.3995,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882679105,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882679306,7.7127,147.1,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882680005,0.12502,147.11,146.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882680306,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882680991,0.4040404,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727882681191,0.4040404,147.16,147.07,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727882681603,0.4040404,147.16,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882681805,0.4040404,147.16,147.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882683202,0.4040404,147.16,147.07,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727882683830,3.3988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882684006,3.3988,147.12,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882685106,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882685312,2.5766,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882685609,3.3981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727882685808,0.4040404,147.16,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882686310,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727882687051,3.3983,147.14,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882687052,3.8018404,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727882687307,0.4040404,147.16,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882687615,3.3982,147.15,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882688312,0.4040404,147.16,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882688512,3.8019404,147.16,147.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727882689009,0.4040404,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727882689216,0.4040404,147.16,147.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882690245,0.4040404,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727882690914,0.4040404,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727882692005,0.4040404,147.16,147.1,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727882692206,0.4040404,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727882692504,0.12502,147.17,147.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882692706,0.4040404,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727882696009,0.4040404,147.2,147.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882696213,0.4040404,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727882696409,0.4040404,147.2,147.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882696643,0.4040404,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727882701825,0.4040404,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727882702014,0.4040404,147.2,147.14,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727882702230,0.4040404,147.2,147.14,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727882702421,3.3975,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727882702818,0.4040404,147.2,147.14,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727882703018,3.76262574,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727882703220,3.76262574,147.2,147.14,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727882703221,0.4040404,147.2,147.14,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727882703522,0.4040404,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727882703523,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727882703709,3.4513508,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882703916,2.7242,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882704620,3.3987,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882705714,4.66833314,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882705912,4.66833314,147.19,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727882706112,4.66833314,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882707024,6.38,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882707211,3.3987,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882708742,1.3949,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882709112,4.7934,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727882709419,4.7934,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882709624,1.3949,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882709925,4.7934,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882710320,1.3949,147.13,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727882710529,1.3949,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882711122,3.3994,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882711317,1.3949,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882711525,4.7934,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727882711826,1.3949,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882712524,2.783,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882713729,4.104,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882714925,3.399,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882715443,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882715728,3.34081327,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882715931,4.104,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882717025,4.104,147.13,146.91,426.034]
["bitfinex-derivatives","SOLF0:USTF0",1727882717326,0.12502,147.11,146.97,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727882717818,6.38,147.1,146.97,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727882718015,6.38,147.1,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882718219,3.3999,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882718828,3.4004,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882719025,6.38,147.1,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882719220,6.38,147.1,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882719221,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882719426,6.38,147.06,146.97,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727882719816,3.4005,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882720022,3.4005,147.05,146.97,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727882720231,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882720526,3.4009,147.03,146.97,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727882720828,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727882721137,5.9056614,147.05,146.97,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727882721326,3.4011,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882721524,5.9056614,147.05,146.94,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727882721849,3.4015,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882722141,6.38,147.01,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882722530,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882722721,7.6496,147.04,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882722922,11.0502,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882723324,7.6496,147.04,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882723519,6.38,147.04,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882723730,6.38,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882724128,2.567,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882724331,6.38,147.06,146.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882724928,3.4005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727882726326,3.48207604,147.05,146.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882726729,3.4012,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882727735,3.4012,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882728450,3.4014,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882728633,6.38,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882728929,6.38,147.06,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882729135,3.4012,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882729434,3.46747856,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882729635,3.4012,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882729835,6.72750289,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882730139,3.4012,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882730330,3.4012,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882733230,6.38,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882733933,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882734131,6.38,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882734336,3.4012,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882734637,3.4012,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882734832,6.73842891,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882735732,3.4014,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882737038,3.4015,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882738531,2.7176,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882739029,2.7176,147.01,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1727882739229,6.1189,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882740039,3.4015,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882740741,3.4018,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882740934,2.7176,147.01,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882741139,6.38,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882741337,3.402,146.98,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727882741931,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882742152,6.38,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882742442,7.6589,147.0,146.93,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1727882742650,3.4026,146.96,146.93,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1727882743136,3.4027,146.95,146.93,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1727882743530,7.6589,147.0,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727882743738,7.6589,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882744336,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882744537,7.6589,147.0,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882745142,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882745343,7.6589,147.0,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727882746339,7.6589,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882746641,2.7176,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882746845,3.4017,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882747343,3.4015,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882750052,1.3878,147.06,146.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882750246,6.38,147.04,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882750452,6.77562781,147.03,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882751151,6.38,147.04,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882751461,9.17562,147.05,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882751843,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882752158,3.47258834,147.04,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882752343,9.17562,147.05,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727882752344,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727882752553,0.12502,147.05,146.95,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727882752761,0.12502,147.05,146.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882753067,0.12502,147.11,146.99,2.67834963]
["bitfinex-derivatives","SOLF0:USTF0",1727882753266,0.12502,147.11,147.0,1.24962963]
["bitfinex-derivatives","SOLF0:USTF0",1727882753565,0.12502,147.11,147.0,8.05252963]
["bitfinex-derivatives","SOLF0:USTF0",1727882753764,0.12502,147.11,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727882753961,0.12502,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727882754266,0.12502,147.11,146.99,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1727882754462,0.12502,147.11,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882754664,0.12502,147.11,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882755068,0.12502,147.11,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727882755359,0.12502,147.11,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882756265,0.12502,147.11,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727882757069,0.12502,147.11,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882757764,0.12502,147.11,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727882758281,0.12502,147.11,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882758282,0.12502,147.11,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882758464,0.12502,147.11,147.0,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727882759565,0.12502,147.11,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882760167,0.12502,147.11,147.0,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727882761068,6.50502,147.11,147.0,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727882761571,2.5594,147.1,147.0,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727882761970,2.5594,147.1,147.0,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727882762571,3.949,147.1,147.0,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727882763271,3.949,147.1,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882763473,3.949,147.1,147.0,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727882763765,3.949,147.1,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882764074,3.949,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882764075,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882764468,1.0,147.09,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882765173,1.0,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882765971,1.0,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882766275,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882766475,1.0,147.09,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882766971,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882767167,1.0,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882767368,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882767670,1.0,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882767965,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882768974,1.0,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882769174,1.0,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882769777,1.0,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882770273,1.0,147.09,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882770274,6.38,147.09,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882770474,6.38,147.09,147.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882770781,6.38,147.09,147.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727882770970,6.38,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727882771163,6.38,147.09,147.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727882771370,6.38,147.09,147.02,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727882771565,6.38,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882772380,6.38,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882773597,6.38,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727882773773,6.38,147.09,147.02,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727882774176,6.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882774480,6.38,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727882774779,6.38,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882775177,6.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882775378,6.38,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882775876,6.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882776467,6.38,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882777383,6.38,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882778381,6.38,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727882778583,6.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882779979,6.38,147.09,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727882780179,6.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882780383,6.38,147.09,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727882780776,1.0,147.08,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727882781284,1.0,147.08,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882781285,1.3497,147.07,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727882781588,1.3497,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882782798,1.0,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882783093,6.36,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882783287,2.6413,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882783493,2.6413,147.04,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727882783494,2.6413,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882783997,3.6413,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882784186,57.45415448,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882785283,1.12058326,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882785488,73.48,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882785701,6.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882785887,7.76,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882786392,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882787314,0.12502,146.99,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727882787591,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882787592,1.0,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882787782,3.4039,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882787978,6.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882788192,3.33060946,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882788388,6.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882789086,3.4037,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882789288,6.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882789492,6.38,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882789794,9.77053455,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727882791300,9.77053455,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727882791789,9.77053455,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882791992,13.17423455,146.91,146.87,3.52932]
["bitfinex-derivatives","SOLF0:USTF0",1727882792795,9.77053455,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882793998,3.4042,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882796195,9.77053455,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882796395,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882799796,3.4043,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882799797,2.6042,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882800111,1.3643,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882800400,3.4046,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882800601,6.38,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882801204,9.7847,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727882801719,9.7847,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882801720,6.38,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882801897,6.38,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727882802806,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882803005,9.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882803505,13.17456617,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882806406,6.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882806604,1.3792,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882806808,6.38,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882807104,6.38,146.88,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1727882807301,2.6042,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882807498,6.38,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882807900,6.38,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882808208,6.38,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727882808708,9.7838,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727882808896,6.38,146.9,146.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727882809908,3.51444635,146.93,146.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727882810201,6.38,146.92,146.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727882810398,3.4037,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727882811625,6.38,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882811807,9.7834,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727882812038,9.7834,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727882812397,6.38,146.92,146.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727882812703,0.12502,146.93,146.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727882815204,0.12502,146.93,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727882816112,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727882816710,6.38,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727882817009,0.12502,146.99,146.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727882817312,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882818208,3.9364,147.08,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882818411,2.5633,147.08,146.93,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727882818616,3.4,147.07,146.94,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1727882818914,3.33503505,147.06,146.94,11.52676359]
["bitfinex-derivatives","SOLF0:USTF0",1727882819127,3.3995,147.09,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882819410,3.36056088,147.08,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882819606,9.74056088,147.08,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882822615,3.4,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882823915,3.52542,147.05,146.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727882824112,0.12502,147.05,146.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727882824511,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882826017,0.12502,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882826212,0.12502,147.05,146.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727882826407,3.52552,147.05,146.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727882826717,0.12502,147.05,146.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727882828226,6.48502,147.05,146.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727882828717,6.48502,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882829113,3.4007,147.04,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727882829315,6.48502,147.05,146.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727882829718,3.4008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882831020,3.4008,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882832119,6.48502,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882832316,3.4006,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727882832920,6.48502,147.05,146.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727882833726,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882834419,6.48502,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882834619,3.4008,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882834927,6.48502,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882835224,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727882835426,6.48502,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727882835818,3.4007,147.04,146.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727882836830,3.4008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727882837427,3.4015,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882837726,3.4015,147.0,146.95,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727882837727,3.43265306,147.0,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882837932,6.36,147.01,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882838128,6.36,147.01,146.94,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727882838323,6.36,147.01,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882838518,6.36,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882838519,9.7614,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727882838727,6.36,147.01,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882839129,6.36,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727882839441,1.281,147.04,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882839625,0.12502,147.05,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882839626,6.36,147.03,146.94,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727882840230,6.36,147.03,146.94,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727882840430,6.36,147.03,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727882840744,0.12502,147.05,146.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727882840943,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727882842527,6.48502,147.11,147.02,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727882842868,9.81165839,147.11,147.02,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727882843040,9.81165839,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727882843228,13.21075839,147.11,147.02,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727882843631,13.21075839,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882844123,13.21075839,147.11,147.02,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727882844439,0.12502,147.11,147.02,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727882844826,0.12502,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882846846,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727882849244,0.12502,147.11,147.05,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727882849441,0.12502,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727882849655,0.12502,147.11,147.02,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727882849838,1.3559,147.18,147.02,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727882849839,0.4040404,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727882850141,0.4040404,147.2,147.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882850645,0.4040404,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727882852145,0.5292204,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882852348,0.5292204,147.24,147.2,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727882852653,0.5292204,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727882853555,0.5292204,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882853744,0.5292204,147.24,147.17,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727882854148,0.5292204,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727882863855,0.5292204,147.24,147.18,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727882865290,0.5292204,147.24,147.18,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727882865751,6.79960986,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727882865959,3.40340986,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727882866556,3.9252204,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727882867063,3.3963,147.23,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727882867365,6.87171094,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882867761,3.47541094,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882867968,1.2891,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882868172,4.72764046,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882868369,3.3968,147.21,147.17,3.52242]
["bitfinex-derivatives","SOLF0:USTF0",1727882868592,1.2891,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882868773,4.74462762,147.22,147.12,80.38503408]
["bitfinex-derivatives","SOLF0:USTF0",1727882868962,1.2891,147.22,147.12,80.38503408]
["bitfinex-derivatives","SOLF0:USTF0",1727882869270,4.64066621,147.22,147.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882869567,3.398,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727882869863,3.398,147.16,147.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882869864,13.47151498,147.16,147.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882870065,13.47141498,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727882870263,6.76,147.16,147.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882870664,6.76,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727882870866,10.20839301,147.16,147.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727882871269,3.398,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727882871571,10.20839301,147.16,147.06,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727882872258,3.3984,147.14,147.11,3.52372]
["bitfinex-derivatives","SOLF0:USTF0",1727882873673,3.3985,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882873870,2.5409,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882874070,2.5409,147.15,147.06,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727882874471,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727882875163,3.3989,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727882875359,9.7988,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727882875566,6.4,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727882875765,6.4,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882875969,1.3514,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882876271,1.3514,147.11,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882876666,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882876863,1.3514,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882877073,1.3514,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882877463,4.7505,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727882878365,1.3514,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882879068,1.3514,147.11,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882879270,1.3514,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882879667,3.3995,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882879870,6.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882880374,6.4,147.08,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727882881081,6.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882881373,2.5409,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882881573,3.9326,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882881878,6.4,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882882473,1.2756,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727882883676,1.2756,147.15,147.06,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727882884176,1.2756,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882884672,3.3994,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882886378,6.4,147.1,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727882886578,6.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882886777,6.4,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727882886982,3.3996,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882887578,3.3767426,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882887784,6.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882887977,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882888175,3.3995,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882888573,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882888775,6.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882888976,1.0,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882889276,6.4,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882889675,6.4,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727882889878,6.4,147.14,147.05,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882890188,6.4,147.14,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727882890680,6.4,147.16,147.05,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882890882,6.4,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727882891078,3.48361959,147.17,147.05,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727882891401,6.52502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727882891574,6.52502,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882891776,3.52272,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882891978,9.92272,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882892180,6.52502,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882892377,9.92262,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882892575,9.92262,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727882892772,6.52502,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727882892981,0.12502,147.17,147.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882893181,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727882900882,0.12502,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727882901188,0.12502,147.17,147.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727882901580,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727882906795,0.12502,147.23,147.16,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727882906995,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882910197,0.12502,147.23,147.16,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727882910394,0.12502,147.23,147.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727882910591,0.12502,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727882910592,3.52132,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727882910791,0.12502,147.23,147.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727882910988,0.12502,147.23,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1727882911490,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882917500,0.12502,147.23,147.16,28.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727882917708,0.12502,147.23,147.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727882918104,3.52132,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727882918803,0.12502,147.23,147.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727882919106,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882921305,0.12502,147.23,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882922904,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882925407,0.12502,147.23,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882926208,0.12502,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727882926410,0.12502,147.23,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882926712,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882930618,0.12502,147.23,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882930817,0.12502,147.23,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882931322,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727882932213,0.12502,147.23,147.22,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727882933919,0.5292204,147.24,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882934219,0.5292204,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727882942418,0.5292204,147.24,147.18,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727882942819,3.9252204,147.24,147.18,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727882943019,3.9252204,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727882943326,0.5292204,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727882943624,3.3962,147.23,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882944027,0.5292204,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882944527,0.5292204,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727882944528,3.9253204,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727882944923,0.5292204,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882945126,0.5292204,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727882948919,0.5290604,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727882949318,0.5290604,147.29,147.28,19.695]
["bitfinex-derivatives","SOLF0:USTF0",1727882951315,6.46502,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727882952024,0.12502,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727882953128,3.3937,147.34,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882953322,0.12502,147.35,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882953523,0.12502,147.35,147.29,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727882953721,3.3938,147.34,147.29,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727882954063,0.12502,147.35,147.29,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727882954925,3.3938,147.34,147.29,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727882955427,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727882955829,3.51852,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727882956028,0.12502,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727882956326,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727882956527,0.12502,147.35,147.26,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727882956915,3.3943,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727882957817,6.34,147.34,147.24,17.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727882958027,18.0245404,147.33,147.24,23.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727882958227,3.3946,147.3,147.24,23.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727882958624,1.3928,147.32,147.24,23.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727882959034,16.3,147.31,147.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727882959222,16.3,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882959527,3.395,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727882959729,3.395,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882959926,3.42228559,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882960119,6.81708559,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882960639,6.81708559,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727882961428,6.81708559,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727882961627,6.34,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882961830,9.7347,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882962027,9.7347,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727882962232,13.12689015,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727882962419,13.12689015,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882962623,9.73219015,147.3,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727882962832,9.73219015,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882963219,13.12699015,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727882963434,9.73219015,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882964235,9.73219015,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727882964731,13.12689015,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727882964918,13.12689015,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882965527,6.34,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882965735,6.34,147.3,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882965922,1.3928,147.32,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882966122,1.3928,147.32,147.24,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727882967035,4.7869,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727882967222,1.3928,147.32,147.24,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727882967427,1.7245404,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882967428,0.4040404,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882967621,0.4040404,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727882969832,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727882979049,0.12502,147.35,147.34,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727882979252,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727882980248,0.12502,147.47,147.4,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727882980552,0.12502,147.47,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882980851,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727882982552,0.12502,147.47,147.42,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727882982854,0.12502,147.47,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882983053,0.12502,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727882984348,3.51532,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727882987358,0.12502,147.47,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882987554,0.12502,147.47,147.41,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727882988460,3.3907,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727882988862,0.12502,147.47,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882989062,1.2578,147.46,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882989358,1.2578,147.46,147.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727882989359,3.30891827,147.45,147.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727882989559,3.3912,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727882989761,3.3912,147.44,147.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727882990155,3.3912,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727882990449,3.3912,147.44,147.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727882993265,3.3915,147.42,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882994263,3.3915,147.42,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727882994462,3.3913,147.43,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882994654,8.8635,147.46,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727882994851,16.3,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882995056,3.3778847,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882995257,16.3,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882995458,17.6643,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882995664,3.3924,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882995866,17.6643,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882996163,3.3926,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882996459,1.3582,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882996859,3.38534664,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882997658,6.77814664,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882998365,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882998767,26.00534664,147.37,147.29,86.75008361]
["bitfinex-derivatives","SOLF0:USTF0",1727882998967,26.00534664,147.37,147.29,80.43008361]
["bitfinex-derivatives","SOLF0:USTF0",1727882999168,3.3935,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727882999468,26.00534664,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882999469,16.3,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727882999657,9.70534664,147.37,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727882999658,3.3939,147.32,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727882999858,22.62,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883000465,3.38534664,147.37,147.29,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727883000670,6.32,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883000863,3.3935,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883001057,22.62,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883001361,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883001557,19.68447959,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883001764,6.32,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883002663,1.3582,147.38,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883003461,1.3643,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883003670,1.3643,147.39,147.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727883004066,3.3924,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883004260,3.3924,147.38,147.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727883004261,1.3643,147.39,147.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727883004462,1.3643,147.39,147.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883004668,1.2837,147.4,147.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883005068,0.12502,147.41,147.33,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727883005269,0.12502,147.41,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883005593,0.12502,147.41,147.33,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727883005769,3.3921,147.4,147.33,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727883006461,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883006671,3.3929,147.36,147.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727883006875,3.3929,147.36,147.32,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727883007173,2.6683,147.39,147.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727883007370,3.3927,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883007667,16.3,147.38,147.3,86.61042296]
["bitfinex-derivatives","SOLF0:USTF0",1727883007865,16.3,147.38,147.31,1.2464767]
["bitfinex-derivatives","SOLF0:USTF0",1727883008272,16.3,147.38,147.3,86.61042296]
["bitfinex-derivatives","SOLF0:USTF0",1727883008770,16.3,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883009171,8.9883,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883009371,8.9883,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883009566,8.9883,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883009774,2.6683,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883010267,1.2758,147.39,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883010774,6.44502,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883011075,0.12502,147.41,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883011273,0.12502,147.41,147.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883011777,3.51692,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883011960,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883012165,0.12502,147.41,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883012361,0.12502,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883012566,16.3,147.38,147.3,80.29042296]
["bitfinex-derivatives","SOLF0:USTF0",1727883012776,3.3929,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883013077,3.3929,147.36,147.3,80.29042296]
["bitfinex-derivatives","SOLF0:USTF0",1727883013368,3.3929,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883014775,3.3931,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883015368,16.3,147.38,147.3,80.29042296]
["bitfinex-derivatives","SOLF0:USTF0",1727883015369,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883015908,3.3937,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883016073,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883016270,16.3,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883016271,19.6934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883017174,3.3935,147.33,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883017375,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883017879,3.3935,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883018380,1.2667,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883019274,17.6355,147.38,147.29,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727883019521,3.3927,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883019674,3.3927,147.37,147.29,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727883019875,3.3927,147.37,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883020075,3.3929,147.36,147.29,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727883020571,3.3933,147.34,147.29,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727883020881,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883021379,16.3,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883021576,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883022380,16.3,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883022673,1.2573,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883023176,16.3,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883023375,25.92360839,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883023675,25.92360839,147.3,147.24,1.24674632]
["bitfinex-derivatives","SOLF0:USTF0",1727883023676,16.3,147.28,147.24,1.24674632]
["bitfinex-derivatives","SOLF0:USTF0",1727883023975,9.62360839,147.3,147.24,1.24674632]
["bitfinex-derivatives","SOLF0:USTF0",1727883023976,3.3954,147.25,147.24,1.24674632]
["bitfinex-derivatives","SOLF0:USTF0",1727883024370,22.6,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883024572,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883025480,22.6,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883025778,22.6,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883026081,16.3,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727883026273,16.3,147.24,147.2,1.2469649]
["bitfinex-derivatives","SOLF0:USTF0",1727883026475,16.3,147.24,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727883026676,16.3,147.24,147.2,1.2469649]
["bitfinex-derivatives","SOLF0:USTF0",1727883026900,16.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883026901,16.3,147.24,147.21,1.2469649]
["bitfinex-derivatives","SOLF0:USTF0",1727883027081,16.3,147.24,147.22,1.2469649]
["bitfinex-derivatives","SOLF0:USTF0",1727883027378,16.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883027679,3.3961,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727883027878,3.3961,147.22,147.2,1.24696713]
["bitfinex-derivatives","SOLF0:USTF0",1727883028082,16.3,147.24,147.2,1.24696713]
["bitfinex-derivatives","SOLF0:USTF0",1727883028283,22.6,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883028580,16.3,147.2,147.18,1.2469948]
["bitfinex-derivatives","SOLF0:USTF0",1727883028883,16.3,147.2,147.17,3.52222]
["bitfinex-derivatives","SOLF0:USTF0",1727883028884,19.6966,147.2,147.17,3.52222]
["bitfinex-derivatives","SOLF0:USTF0",1727883029073,1.2899,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883029275,7.5899,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883029769,7.5899,147.21,147.18,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883029968,7.5899,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727883030178,7.5899,147.21,147.19,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883030579,6.3,147.22,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727883030780,6.3,147.22,147.21,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883031174,9.7220159,147.22,147.21,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883031483,9.7220159,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727883031780,6.3,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883031979,1.3556,147.25,147.21,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883032172,1.3556,147.25,147.18,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883032173,22.62,147.25,147.18,1.24699038]
["bitfinex-derivatives","SOLF0:USTF0",1727883032374,22.62,147.25,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883032571,19.696,147.23,147.21,1.24701307]
["bitfinex-derivatives","SOLF0:USTF0",1727883032801,16.3,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883032979,21.28190487,147.22,147.18,1.24709726]
["bitfinex-derivatives","SOLF0:USTF0",1727883033168,3.3967,147.19,147.18,1.24709726]
["bitfinex-derivatives","SOLF0:USTF0",1727883033569,8.37769283,147.19,147.18,1.24709726]
["bitfinex-derivatives","SOLF0:USTF0",1727883033974,4.98099283,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883034175,16.3,147.2,147.18,1.24710756]
["bitfinex-derivatives","SOLF0:USTF0",1727883034376,7.5851,147.21,147.18,1.24710756]
["bitfinex-derivatives","SOLF0:USTF0",1727883034577,4.9785434,147.2,147.19,1.24708785]
["bitfinex-derivatives","SOLF0:USTF0",1727883034882,6.32,147.24,147.19,1.24708785]
["bitfinex-derivatives","SOLF0:USTF0",1727883035081,4.97755106,147.23,147.2,1.24708785]
["bitfinex-derivatives","SOLF0:USTF0",1727883035276,6.32,147.24,147.21,4.64318785]
["bitfinex-derivatives","SOLF0:USTF0",1727883035474,4.97632584,147.23,147.17,4.83039034]
["bitfinex-derivatives","SOLF0:USTF0",1727883035780,9.7156,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727883036000,9.7156,147.24,147.17,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727883036001,6.32,147.24,147.22,1.24706035]
["bitfinex-derivatives","SOLF0:USTF0",1727883036172,6.32,147.24,147.17,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727883036378,6.32,147.24,147.18,1.24705563]
["bitfinex-derivatives","SOLF0:USTF0",1727883036572,4.97481947,147.23,147.18,1.24705563]
["bitfinex-derivatives","SOLF0:USTF0",1727883036887,2.555,147.27,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883036888,6.32,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883037073,4.97444323,147.25,147.21,1.24705563]
["bitfinex-derivatives","SOLF0:USTF0",1727883037276,6.32,147.26,147.22,1.24705563]
["bitfinex-derivatives","SOLF0:USTF0",1727883037485,9.7152,147.26,147.23,4.64275563]
["bitfinex-derivatives","SOLF0:USTF0",1727883037684,9.7152,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883037981,4.97294743,147.25,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883038184,9.7152,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883039384,6.32,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883039584,6.32,147.26,147.18,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727883039585,19.62360839,147.3,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883039785,4.97036067,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883039984,3.51962,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883040489,3.51962,147.29,147.19,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727883040490,3.3948,147.28,147.19,17.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727883040678,16.3,147.28,147.2,1.24687191]
["bitfinex-derivatives","SOLF0:USTF0",1727883040878,16.3,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883041074,16.3,147.26,147.24,1.24687191]
["bitfinex-derivatives","SOLF0:USTF0",1727883041075,3.3954,147.25,147.24,1.24687191]
["bitfinex-derivatives","SOLF0:USTF0",1727883041289,16.3,147.25,147.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883041592,16.3,147.23,147.19,1.24689963]
["bitfinex-derivatives","SOLF0:USTF0",1727883041783,3.3962,147.22,147.17,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727883041979,3.40523009,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727883042173,19.6959,147.23,147.17,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727883042601,19.6959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883042785,19.6959,147.23,147.21,1.24698779]
["bitfinex-derivatives","SOLF0:USTF0",1727883043289,3.3961,147.22,147.21,1.24698779]
["bitfinex-derivatives","SOLF0:USTF0",1727883043581,3.46354382,147.22,147.2,1.24698779]
["bitfinex-derivatives","SOLF0:USTF0",1727883043889,3.3961,147.22,147.21,1.24698779]
["bitfinex-derivatives","SOLF0:USTF0",1727883044087,16.3,147.23,147.18,1.24698779]
["bitfinex-derivatives","SOLF0:USTF0",1727883044281,1.3424,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883044282,7.6624,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883044592,6.32,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883044980,6.32,147.24,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727883045479,16.3,147.27,147.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883046099,3.3953,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883046386,16.3,147.27,147.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883046592,16.3,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883046882,4.68000839,147.3,147.19,17.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727883046883,16.42502,147.29,147.19,17.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727883047281,16.42502,147.29,147.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727883048184,0.12502,147.29,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883048380,0.12502,147.29,147.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727883048577,0.12502,147.29,147.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727883049278,0.12502,147.29,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883049681,0.12502,147.29,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883049887,0.12502,147.29,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883050981,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883051776,0.12502,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883052220,0.12502,147.29,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883052406,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883057418,0.12502,147.29,147.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883058103,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883064498,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883064726,0.12502,147.35,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883064727,0.12502,147.41,147.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883064913,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883065111,3.51672,147.41,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883065308,0.12502,147.41,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883065497,0.12502,147.41,147.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883065498,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883065695,0.12502,147.41,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883065908,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883066106,0.12502,147.41,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883067109,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883067705,0.12502,147.41,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883068899,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883070309,6.3,147.48,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883070605,3.3894,147.51,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883070808,6.3,147.51,147.43,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727883071110,6.3,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883071699,23.6793,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883072106,20.29,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883072306,0.12502,147.53,147.46,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727883072705,3.3894,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883072902,16.42502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883073507,0.12502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883073707,3.3893,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883073914,0.12502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883074208,3.3892,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883074411,0.12502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883074910,6.3,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883079413,3.51402,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883079612,3.51392,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883080516,0.12502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883083116,3.3895,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883083303,0.12502,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883083506,6.6840404,147.49,147.4,27.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727883083714,6.6840404,147.49,147.39,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1727883083915,2.679,147.48,147.39,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1727883084116,3.51542,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883085216,0.12502,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883085413,0.12502,147.47,147.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883085717,0.12502,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883085718,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883085918,0.12502,147.47,147.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883087508,0.12502,147.47,147.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883087806,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727883088012,0.12502,147.47,147.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883088217,0.12502,147.47,147.38,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727883088617,26.14502,147.47,147.38,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727883088819,3.3906,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883089119,0.12502,147.47,147.39,1.24603147]
["bitfinex-derivatives","SOLF0:USTF0",1727883089419,0.12502,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727883089617,0.12502,147.47,147.38,14.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727883090112,0.12502,147.47,147.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883090510,0.12502,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727883090822,0.12502,147.47,147.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883091717,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883091909,0.12502,147.47,147.4,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1727883092516,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727883093315,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883093620,0.12502,147.47,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883094019,0.12502,147.47,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883094742,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883097510,0.4040404,147.49,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727883100220,0.40404036,147.49,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727883103431,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883103736,0.12502,147.53,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883104336,0.12502,147.53,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883104929,0.12502,147.53,147.45,17.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727883105155,0.12502,147.53,147.45,23.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727883105336,16.39502,147.53,147.45,23.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727883105547,16.39502,147.53,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883105722,16.39502,147.53,147.41,6.91302]
["bitfinex-derivatives","SOLF0:USTF0",1727883105723,16.27,147.51,147.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883105922,22.55,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883106123,3.3905,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883106822,2.5225,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883106823,22.55,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883107026,16.27,147.44,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883107229,3.3919,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883107427,1.2576,147.43,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883107428,3.38772048,147.4,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883107728,22.55,147.42,147.34,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883108032,22.55,147.42,147.32,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883108033,16.27,147.4,147.32,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727883108230,16.27,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883108431,3.3931,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883108826,17.5422,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883109027,3.3935,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883109222,17.5422,147.36,147.23,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1727883109223,16.27,147.32,147.23,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1727883109430,3.3949,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883109626,6.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883110033,6.28,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883110233,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883110932,6.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883111233,9.6749,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883111437,6.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883112429,9.6749,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883112636,6.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883113740,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883113935,1.3445,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883114231,7.6245,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883114431,6.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883114628,6.28,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883115844,7.6028,147.32,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883116262,1.3228,147.32,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883117329,1.3228,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883118243,4.7167,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883118431,1.3228,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883119441,3.394,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883121437,27.4028,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883121633,26.08,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883121833,32.38,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883122545,26.08,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883122930,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883123134,6.3,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883123330,3.47123157,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883124236,6.3,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883124641,6.3,147.25,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727883124853,6.3,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883125244,6.3,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883125943,6.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883126148,6.3,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883126351,6.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883128746,9.6948,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883128957,6.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883129345,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883129544,3.33208803,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883129838,6.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883130244,3.3949,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883130445,3.45763939,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883130649,3.45763939,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883130848,3.45763939,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883131040,3.45763939,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883131041,0.12502,147.35,147.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1727883131240,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883131457,0.12502,147.35,147.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883132462,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883134774,0.12502,147.35,147.25,27.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727883134955,0.12502,147.35,147.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883135157,0.12502,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883135367,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883144371,3.51812,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883144679,3.51812,147.35,147.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727883145001,0.12502,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883145171,3.3933,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883145569,3.394,147.31,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883145869,3.42092493,147.33,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883146067,1.3586,147.34,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883146678,1.3586,147.34,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883146976,1.3586,147.34,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883147279,0.12502,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883147686,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883148173,26.20502,147.35,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727883148368,26.20502,147.35,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883148569,26.08,147.33,147.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883148883,26.08,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883148884,6.28,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883149176,8.9366,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883149373,3.3949,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883149569,8.9366,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883149768,26.08,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883149972,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883150177,1.2892,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883150566,3.3952,147.26,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727883150769,6.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883151173,1.2892,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883151374,1.2892,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883151583,2.6566,147.32,147.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883151781,2.6566,147.32,147.23,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727883151985,6.28,147.33,147.23,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727883152569,9.6737,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883152773,3.47038496,147.32,147.23,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727883152969,6.86428496,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883153579,9.6736,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883153798,6.28,147.33,147.23,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727883153977,9.63189892,147.33,147.23,32.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727883154289,1.2892,147.34,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883154290,7.5692,147.34,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883154470,7.5692,147.34,147.25,29.5588725]
["bitfinex-derivatives","SOLF0:USTF0",1727883154871,1.2892,147.34,147.25,29.5588725]
["bitfinex-derivatives","SOLF0:USTF0",1727883155078,3.51822,147.35,147.25,29.5588725]
["bitfinex-derivatives","SOLF0:USTF0",1727883155277,0.12502,147.35,147.25,29.5588725]
["bitfinex-derivatives","SOLF0:USTF0",1727883155677,0.12502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883156186,3.51812,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883157188,3.51812,147.35,147.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883157390,0.12502,147.35,147.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883157591,0.12502,147.35,147.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883157882,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883159384,0.12502,147.41,147.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1727883159983,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883160201,3.51672,147.41,147.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1727883160485,0.12502,147.41,147.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1727883160884,26.20502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883161083,0.12502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883161280,26.20502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883161677,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883162084,26.20502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883162280,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883162592,3.3919,147.4,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883163306,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883164288,3.3919,147.4,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883164486,3.51682,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883164993,0.12502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883165387,26.20502,147.41,147.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883165793,26.08,147.39,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883165988,7.5429,147.38,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883166188,8.8401,147.38,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883166389,3.3932,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883166694,8.8401,147.38,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883166897,3.3929,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883169697,3.3931,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883171593,3.3931,147.35,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883171796,3.3932,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883172498,3.3933,147.34,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883172690,6.28,147.37,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883172895,6.28,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883173092,6.28,147.37,147.29,2.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727883173293,6.28,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883173694,3.3933,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883174702,6.28,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883174899,6.28,147.37,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883175100,26.08,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883175398,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883175594,32.42,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883175793,7.6491,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883176399,3.395,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883176596,7.6491,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883176897,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883177208,6.34,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883177507,3.3968,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883177692,6.34,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883177893,6.34,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883178303,35.76715743,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883178494,26.08,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883178902,3.3978,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883179106,9.7378,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883179304,6.34,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883179504,6.34,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727883180106,29.42715743,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883180417,6.34,147.22,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727883180607,6.34,147.22,147.12,28.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727883180901,3.45078985,147.21,147.12,28.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727883181399,6.34,147.22,147.12,28.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727883181600,7.75162,147.23,147.12,28.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727883181804,7.75162,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883182135,11.14752,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883182301,7.75162,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883182716,1.41162,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883182905,1.41162,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883183095,0.12502,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883183297,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727883185003,0.12502,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727883188008,3.51962,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883189406,3.3951,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883189610,0.12502,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883190010,0.12502,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883190315,0.12502,147.29,147.21,9.81436332]
["bitfinex-derivatives","SOLF0:USTF0",1727883190706,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883195911,0.12502,147.29,147.26,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727883196210,0.12502,147.29,147.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883196609,0.12502,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883196819,0.12502,147.29,147.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883197316,0.12502,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883197521,0.12502,147.35,147.28,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727883197815,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883198015,0.12502,147.35,147.29,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727883198217,0.12502,147.35,147.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883199408,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883201529,0.12502,147.35,147.34,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727883202421,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883203334,0.12502,147.41,147.35,33.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727883204429,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883204738,3.392,147.4,147.35,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727883205736,3.392,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883206231,0.12502,147.41,147.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727883206426,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883206623,0.12502,147.41,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883207527,0.12502,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883207729,0.12502,147.41,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883207927,0.12502,147.41,147.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883208121,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883208339,0.12502,147.41,147.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883208630,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883208631,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883208836,0.12502,147.41,147.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883209226,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883209427,0.12502,147.41,147.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883209624,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883209837,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883210539,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883210923,0.12502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883211132,0.12502,147.41,147.3,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727883211327,26.08,147.4,147.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883211533,3.3928,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727883213027,0.12502,147.41,147.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883213826,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883214528,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883214729,0.12502,147.41,147.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883214933,0.12502,147.41,147.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883215227,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883215628,0.12502,147.41,147.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883215830,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883216033,3.3922,147.39,147.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883216433,0.12502,147.41,147.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883216634,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883218840,0.12502,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883219435,3.3921,147.4,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883219941,3.51682,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883220336,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883220733,0.12502,147.41,147.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883220940,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883224041,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883224343,0.12502,147.41,147.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883224739,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883224946,3.51672,147.41,147.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883225144,0.12502,147.41,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883225345,3.3923,147.39,147.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883225944,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883226145,3.3923,147.39,147.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883227152,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883227541,6.46502,147.41,147.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883227738,6.46502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883227937,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883228144,0.12502,147.41,147.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883228947,3.3919,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883229942,0.12502,147.41,147.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883230147,0.12502,147.41,147.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727883230343,6.34,147.4,147.3,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727883230554,3.3929,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883230851,6.34,147.4,147.3,33.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727883231148,6.34,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883231149,3.3923,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883231348,3.3923,147.39,147.3,37.11306148]
["bitfinex-derivatives","SOLF0:USTF0",1727883231549,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883231744,22.63,147.4,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883232954,22.63,147.4,147.31,19.70160315]
["bitfinex-derivatives","SOLF0:USTF0",1727883233254,3.3923,147.39,147.31,19.70160315]
["bitfinex-derivatives","SOLF0:USTF0",1727883233655,3.3923,147.39,147.31,3.41160315]
["bitfinex-derivatives","SOLF0:USTF0",1727883233853,3.3924,147.38,147.31,3.41160315]
["bitfinex-derivatives","SOLF0:USTF0",1727883234155,3.3924,147.38,147.3,33.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727883234351,3.3924,147.38,147.31,3.46646477]
["bitfinex-derivatives","SOLF0:USTF0",1727883234558,3.3924,147.38,147.3,33.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727883234758,3.3924,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883235061,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883235744,0.12502,147.41,147.3,33.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727883235949,0.12502,147.41,147.3,27.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727883236150,0.12502,147.41,147.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883236151,26.07,147.4,147.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883236354,3.3927,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883236854,26.07,147.4,147.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883237059,26.07,147.4,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883237561,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883238161,3.3929,147.36,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883238356,3.3929,147.36,147.3,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727883238756,3.3929,147.36,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883238953,3.3929,147.36,147.3,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727883239258,3.4721295,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883239454,3.3934,147.34,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883240050,3.3937,147.33,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883240252,1.3288,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883240458,3.393,147.36,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883240662,1.3288,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883240862,3.3641083,147.36,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883241056,3.3935,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883242059,3.3935,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883243462,3.3939,147.32,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883243667,33.36282826,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883243864,7.29282826,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883244062,3.3929,147.36,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883245260,3.3929,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883246163,7.3747,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883246370,1.3288,147.37,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883246566,6.28,147.38,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727883246961,3.3926,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883247964,26.07,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883247965,3.3923,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883248171,6.40502,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883248368,3.51682,147.41,147.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883248965,0.12502,147.41,147.32,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1727883249573,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883253481,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883253866,16.41502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883254072,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883254272,16.41502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883254483,16.29,147.39,147.32,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727883255273,22.57,147.38,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883255582,22.57,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883255583,16.29,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883256180,16.29,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883256482,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883256672,6.28,147.31,147.23,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883256879,3.3951,147.27,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883257080,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883257376,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883257584,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883257879,9.6751,147.27,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883258181,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883258880,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883259283,6.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883259489,26.08,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883259689,6.3,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883260390,4.55345228,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883260691,4.55369998,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883260991,6.3,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883261187,4.55381645,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883261390,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883262089,9.6951,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883262394,6.3,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883262594,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883263493,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883263885,6.3,147.27,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883264292,6.3,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883265494,9.6951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883266391,6.28,147.27,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883267087,1.2838,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883267390,27.3638,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883267591,4.54108836,147.27,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727883267794,27.3638,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883268094,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883268897,0.12502,147.29,147.23,28.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727883269083,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883271999,0.12502,147.29,147.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883272000,6.40502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883272390,9.79822,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883272592,6.40502,147.35,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883272795,6.40502,147.35,147.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883272987,3.3934,147.34,147.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883273300,6.40502,147.35,147.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883273692,6.40502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883273891,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883276602,0.12502,147.35,147.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883276894,3.51812,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883278604,3.51822,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883279504,3.51822,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883280103,3.3934,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883280301,0.12502,147.35,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883281299,3.51812,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883281695,3.51812,147.35,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883281997,0.12502,147.35,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883282397,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883283503,3.51822,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883284801,16.42502,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883285004,16.42502,147.35,147.24,10.11698315]
["bitfinex-derivatives","SOLF0:USTF0",1727883285005,16.3,147.33,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883285303,3.3941,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883285502,3.3941,147.31,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883285704,16.3,147.33,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883285902,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883286105,16.3,147.33,147.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883286106,16.3,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883286307,9.6734,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883286498,9.6734,147.34,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883286709,6.28,147.34,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883287304,3.3936,147.33,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883289314,22.70502,147.35,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883290514,26.09822,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883290808,0.12502,147.35,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883291005,0.12502,147.35,147.29,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727883291407,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883294615,16.42502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883295615,16.42502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727883295817,0.12502,147.41,147.33,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727883296911,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883297317,0.12502,147.41,147.4,19.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727883298419,3.51542,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727883299315,3.3907,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883299516,3.3907,147.46,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883300116,3.51542,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883300621,3.51542,147.47,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883300622,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883301020,16.42502,147.47,147.38,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727883301219,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727883301520,16.3,147.45,147.36,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727883301722,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727883301921,0.12502,147.47,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883301922,16.42502,147.47,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883302219,22.70502,147.47,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883302420,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883304320,22.70502,147.47,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883304517,22.70502,147.47,147.36,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727883304518,22.70502,147.47,147.36,23.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727883304917,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883305421,22.70502,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883305822,22.70502,147.47,147.36,23.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727883306019,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727883306414,16.3,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727883307018,2.5654,147.46,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883307217,16.3,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883307423,25.94205437,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883307621,3.3926,147.38,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883307937,25.94205437,147.41,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883308115,3.3928,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883308427,16.3,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883309021,19.6922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883309217,2.6845,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883309424,6.28,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883309628,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883309819,6.28,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883310324,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883310621,0.12502,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727883310825,4.5294512,147.46,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883311019,0.12502,147.47,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883311215,0.12502,147.47,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883311727,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883312524,0.12502,147.47,147.46,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727883312823,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883313324,0.12502,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727883313523,0.12502,147.53,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883313821,0.12502,147.53,147.46,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727883314521,0.4040404,147.57,147.5,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883314724,0.4040404,147.57,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883314916,0.4040404,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883318324,0.4040404,147.57,147.56,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727883319539,0.4040404,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883327232,0.4040404,147.57,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883327731,3.7920404,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727883327937,3.7920404,147.57,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883328438,3.7920404,147.57,147.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883328439,0.4040404,147.57,147.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883328634,0.4040404,147.57,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883331438,0.4040404,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883331634,6.7890604,147.65,147.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883331635,0.5290604,147.65,147.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883331827,6.7890604,147.65,147.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883332039,6.7890604,147.65,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883332231,0.5290604,147.65,147.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883332435,0.5290604,147.65,147.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883333037,0.5290604,147.65,147.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883333537,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883334142,0.5290604,147.65,147.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727883335443,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883338740,0.5290604,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727883338945,0.5290604,147.65,147.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883339641,0.5290604,147.65,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883339952,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883341149,0.5290604,147.65,147.56,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727883341341,0.5290604,147.65,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883341841,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883345454,0.5290604,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727883345645,0.5290604,147.65,147.58,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727883346746,3.3865,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883346942,0.5290604,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883347154,0.5290604,147.65,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883347446,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883351249,0.5290604,147.65,147.64,19.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727883352156,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883356949,0.5290604,147.65,147.64,19.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727883359059,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883359462,0.5290604,147.65,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883359760,0.5290604,147.65,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883359967,0.5290604,147.65,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883360265,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883361259,0.5290604,147.65,147.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883362653,3.9152604,147.65,147.59,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883363152,3.9152604,147.65,147.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883363153,3.3865,147.64,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883363352,16.25,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883363560,16.25,147.62,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727883363561,3.34722332,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727883363752,12.97442332,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727883363964,1.7970604,147.65,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883363965,16.25,147.64,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883364168,6.24,147.63,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883365862,1.7970604,147.65,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883366166,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883369568,0.5290604,147.65,147.58,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727883369760,0.5290604,147.65,147.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727883369966,6.7890604,147.65,147.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727883370269,3.3864,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883371369,16.25,147.64,147.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1727883371575,17.6276,147.64,147.54,103.20104708]
["bitfinex-derivatives","SOLF0:USTF0",1727883371775,1.3776,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883372373,1.3776,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727883373281,1.3776,147.64,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727883373676,1.3776,147.64,147.56,29.301]
["bitfinex-derivatives","SOLF0:USTF0",1727883374080,3.387,147.62,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883374277,17.6276,147.64,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883374477,17.6276,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883374771,1.3776,147.64,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883375177,8.1105604,147.65,147.56,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883375378,0.5290604,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727883375582,0.5290604,147.65,147.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883376085,0.5290604,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727883376293,3.3865,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727883376480,16.25,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883376785,6.26,147.63,147.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883376974,6.26,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883376975,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883377385,3.3872,147.61,147.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883377583,6.26,147.63,147.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883377779,6.26,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883378079,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883379084,6.26,147.63,147.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727883379284,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883379483,3.39409069,147.61,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883379684,3.3874,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883380590,6.84362353,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883380889,6.84362353,147.61,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883381091,6.84362353,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883381390,3.45642353,147.61,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883381895,6.84352353,147.61,147.54,96.41004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883382594,19.70642353,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883383086,19.70642353,147.61,147.54,80.16004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883383396,19.70642353,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883383888,16.25,147.6,147.54,80.16004708]
["bitfinex-derivatives","SOLF0:USTF0",1727883384081,6.24,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883384286,16.25,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883384488,3.3886,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883384690,6.24,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883385487,1.2576,147.62,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883385688,1.2576,147.62,147.54,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883385896,7.5615,147.63,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883386090,6.7690604,147.65,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883386488,10.1552604,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727883386695,6.7690604,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727883386884,6.7690604,147.65,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883387599,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727883387785,6.7690604,147.65,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883387985,16.25,147.64,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883388885,16.25,147.62,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883389086,25.91538628,147.61,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883389387,0.5290604,147.65,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883389388,6.24,147.6,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883389996,6.24,147.63,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883390192,6.24,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727883390891,6.24,147.63,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883391091,6.24,147.63,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883391290,6.24,147.63,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883391484,6.24,147.63,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883391897,6.24,147.63,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883392087,6.7690604,147.65,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883392487,10.1553604,147.65,147.62,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883392694,10.1553604,147.65,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883393596,6.7690604,147.65,147.59,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883394295,0.5290604,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883394803,0.5290604,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727883394992,16.25,147.63,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883395299,3.3875,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883395493,6.71519267,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883395795,3.3878,147.59,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883395997,3.3878,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883396396,3.3879,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727883396590,6.24,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727883397099,6.24,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883397100,16.25,147.59,147.53,3.51382]
["bitfinex-derivatives","SOLF0:USTF0",1727883397295,3.32464378,147.58,147.53,3.51382]
["bitfinex-derivatives","SOLF0:USTF0",1727883397598,6.71244378,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727883397991,3.32464378,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883398191,16.25,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883398596,19.69200647,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883399094,3.3881,147.57,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727883399298,16.25,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883399491,6.24,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883399796,12.98061985,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727883399998,6.24,147.6,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883400799,6.24,147.6,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883400998,4.7345,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883401196,4.7345,147.61,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883401197,1.3473,147.61,147.53,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883401397,3.40608516,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883401896,3.3876,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727883402101,3.3876,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883402301,17.5973,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883402596,20.94306189,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883402803,20.94306189,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883403101,1.3473,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883403302,4.76116297,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883403904,6.24,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883404100,22.49,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883404595,3.3878,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727883404999,22.49,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883405402,3.3877,147.59,147.55,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883405594,22.49,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883405802,3.3879,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727883406802,3.3879,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883407103,3.3879,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727883407305,22.49,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883407503,16.25,147.58,147.53,3.51382]
["bitfinex-derivatives","SOLF0:USTF0",1727883407700,16.25,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883407901,3.3891,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883408097,6.24,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883408098,7.5613,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883408499,7.5613,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883408696,3.42304749,147.53,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883408902,7.5613,147.54,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883409904,3.46711088,147.53,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883410708,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883411010,7.5613,147.54,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883411407,10.9502,147.54,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883412208,6.7879821,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883412407,7.5613,147.54,147.47,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727883412608,7.5613,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883412810,3.3894,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727883413109,6.75550403,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727883415108,8.8326,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883415708,3.34474576,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883415904,12.2214,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727883416212,12.2214,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883416715,8.8326,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883417107,3.37457627,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883417506,6.76367627,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727883417701,6.76367627,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883417906,0.12502,147.59,147.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883418107,0.12502,147.59,147.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883418621,0.12502,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883420322,0.12502,147.59,147.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883420523,0.12502,147.59,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727883421008,0.12502,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883424715,0.12502,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727883424917,0.12502,147.59,147.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883425525,3.51262,147.59,147.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883426221,3.51262,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883426518,16.25,147.57,147.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727883426713,16.25,147.57,147.47,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727883426918,3.3889,147.54,147.47,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727883427315,3.32746608,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883427521,3.389,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883427730,6.76154406,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883427918,16.25,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727883428225,3.3887,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727883428619,6.70493955,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883428813,16.25,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883429020,16.25,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883429226,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883429425,3.45795925,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883429826,3.45795925,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883430629,9.6293,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727883430827,6.24,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883431229,13.02218135,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727883431421,16.25,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883431620,16.25,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883431822,22.49,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883432029,16.25,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883432232,16.25,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883432424,22.49,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883432624,16.25,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883432930,25.8827,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883433327,16.25,147.39,147.35,3.51782]
["bitfinex-derivatives","SOLF0:USTF0",1727883433523,6.24,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883434221,6.24,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883434427,6.24,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883434824,2.6116,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727883435031,2.6116,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883435226,2.6116,147.45,147.36,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883436129,2.6116,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883436521,2.6116,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727883436725,6.0024,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883437126,3.3911,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883437326,2.6116,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883437526,2.6116,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727883437732,2.6116,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883438129,1.3203,147.44,147.35,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727883438437,6.78590474,147.43,147.35,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727883439031,3.3917,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883439246,9.6317,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883439641,6.24,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883440042,6.24,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883440539,6.24,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883440735,6.24,147.42,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883440940,6.24,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883441449,32.3,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883441650,3.3921,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883442344,3.3921,147.4,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883443637,32.3,147.42,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883443853,29.4522,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883444248,26.06,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883444449,6.24,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883444450,26.06,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883444644,26.06,147.37,147.3,80.28174196]
["bitfinex-derivatives","SOLF0:USTF0",1727883444951,8.927,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883444952,26.06,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883445155,26.06,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883445340,35.7669081,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883445651,2.687,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883445652,6.24,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883445854,26.06,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883446353,8.927,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883446650,8.927,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883447252,12.3194,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883447649,12.3194,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883447950,32.3,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883448245,32.3,147.39,147.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727883448450,35.6922,147.39,147.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727883448646,32.3,147.39,147.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727883449553,3.3925,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727883449957,32.3,147.39,147.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727883450654,1.3686,147.4,147.3,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727883451056,1.3686,147.4,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883451257,1.3686,147.4,147.3,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727883451456,1.3686,147.4,147.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883452453,4.7607,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883452653,4.7607,147.4,147.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883453056,4.7607,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883453659,1.3686,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883454859,4.7605,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883455068,1.3686,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883455355,1.3686,147.4,147.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883455356,1.3686,147.4,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883455565,6.36502,147.41,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883456054,6.36502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883456259,6.36502,147.41,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883456462,6.36502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883457266,6.36502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883457849,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883458762,0.12502,147.41,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883458957,3.3919,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883459752,3.3922,147.39,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883460256,16.29,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883460557,16.29,147.4,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883460857,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883462661,16.41502,147.41,147.35,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883462865,16.29,147.39,147.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883463660,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883463661,29.58682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883464161,26.19502,147.41,147.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883464362,26.19502,147.41,147.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727883464363,26.19502,147.41,147.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883464966,3.3921,147.4,147.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883465364,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883466360,26.19502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883466557,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883467564,26.19502,147.41,147.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883467766,26.19502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883468371,26.19502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883469463,3.3921,147.4,147.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883469766,26.19502,147.41,147.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883470466,0.12502,147.41,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727883470662,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883473364,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883473771,0.12502,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883474760,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727883474960,3.3908,147.45,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883475176,3.3906,147.46,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883475472,0.12502,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883475867,3.51542,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883476066,0.12502,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883476970,3.51532,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727883477570,0.12502,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883477773,0.12502,147.47,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727883478165,3.51542,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727883478482,3.51542,147.47,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727883478483,0.12502,147.47,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727883479669,0.12502,147.47,147.37,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727883479869,0.12502,147.47,147.36,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883480075,26.07,147.44,147.36,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727883480370,3.44220594,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883480569,32.31,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883480770,4.0557,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883481073,4.0557,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727883481271,4.0557,147.43,147.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883481573,1.2963,147.43,147.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883481781,1.2963,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727883482581,26.07,147.46,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883482779,1.45252,147.47,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727883483079,0.12502,147.47,147.38,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727883483268,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883486487,16.39502,147.53,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883486670,0.12502,147.53,147.46,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727883487182,0.12502,147.53,147.45,17.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727883487570,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883490875,0.12502,147.53,147.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883491077,16.39502,147.53,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883491680,0.12502,147.53,147.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727883491986,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883496094,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727883496392,16.39502,147.53,147.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883496393,16.27,147.49,147.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883496585,16.27,147.49,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727883496985,16.27,147.49,147.43,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883497387,16.27,147.49,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727883499086,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883499287,3.46867424,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883499288,16.27,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883499584,16.27,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883500180,19.6615,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883500694,16.27,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883500886,6.22,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883500887,16.27,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883501195,16.27,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883501385,16.27,147.37,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883501686,29.46273195,147.39,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883502292,3.3924,147.38,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883502492,35.68273195,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883502685,26.08,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883502885,26.08,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883503093,26.08,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883504287,26.08,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883504990,6.22,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883505388,9.6126,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883505589,6.22,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883505793,3.42803801,147.39,147.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883505982,26.08,147.4,147.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883506187,3.45790902,147.39,147.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883506388,26.08,147.4,147.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883506588,29.472,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883506882,29.472,147.4,147.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883506883,6.22,147.4,147.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727883507095,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883507287,0.12502,147.41,147.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883508385,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883509390,0.12502,147.41,147.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883509590,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883527315,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883531110,16.40502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883531111,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727883533515,16.40502,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883533711,0.12502,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883537011,16.40502,147.59,147.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883537615,19.79272,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883540109,16.28,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883540918,16.28,147.57,147.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727883541116,16.28,147.57,147.48,3.43578447]
["bitfinex-derivatives","SOLF0:USTF0",1727883541415,16.28,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727883542015,16.28,147.57,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883542315,0.12502,147.59,147.51,23.071]
["bitfinex-derivatives","SOLF0:USTF0",1727883542515,0.12502,147.59,147.52,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1727883543415,0.12502,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727883549618,0.4040404,147.73,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883549813,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883550015,24.80039598,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883550222,21.41499598,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883551025,21.4389404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883551223,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883552022,3.3858,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883552327,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883552624,3.3856,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883552819,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883553018,21.4389404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883553216,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883553620,21.4389404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883553822,18.0535404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883554524,16.6840404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883555027,0.4040404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883557328,16.6840404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883558128,3.3856,147.68,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883559121,3.3861,147.66,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727883559320,16.28,147.67,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883559522,1.3099,147.66,147.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727883559725,22.8840404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883560923,20.0693404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883563832,16.6840404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883564036,0.4040404,147.69,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727883565633,0.4040404,147.69,147.64,19.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727883567432,0.4040404,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727883571135,0.4040404,147.69,147.61,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727883571336,0.4040404,147.69,147.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883571838,0.4040404,147.69,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883572540,0.4040404,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727883572741,0.4040404,147.69,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883573341,0.4040404,147.69,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727883573837,3.7894404,147.69,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883574040,0.4040404,147.69,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883574944,16.6840404,147.69,147.61,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727883575140,16.6840404,147.69,147.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727883575340,3.3862,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727883575847,16.28,147.67,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727883576036,16.28,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883576544,16.28,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883577349,3.3873,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883577642,16.28,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883577851,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727883580448,3.3876,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727883580939,3.3874,147.6,147.53,22.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727883581241,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727883582043,19.6667,147.63,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727883582252,16.28,147.63,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883582552,8.9046,147.64,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883582748,12.2912,147.64,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883583546,12.2912,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727883584140,8.9046,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727883584347,3.3868,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727883585446,3.3871,147.61,147.53,26.043955]
["bitfinex-derivatives","SOLF0:USTF0",1727883585940,3.387,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727883586552,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727883587152,16.28,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883587742,3.3871,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883587951,16.28,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883588449,3.387,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727883588645,16.28,147.61,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727883588847,16.28,147.61,147.53,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727883589352,16.28,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727883589555,3.3877,147.59,147.53,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727883589744,16.28,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727883589943,16.28,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883590147,3.45960965,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883590148,16.28,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883590449,6.2,147.56,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883590450,16.28,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883590653,16.28,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883591459,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883591646,16.28,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883591846,19.6691,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883592048,19.6691,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883592254,19.6691,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883592555,16.28,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883593554,19.6689,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883593951,16.28,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883594251,22.46,147.55,147.47,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883594557,22.46,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883594759,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883595248,22.46,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883595655,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883595857,22.46,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883596051,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883596261,16.28,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883597059,1.3264,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883597060,16.28,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883597758,19.6695,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727883598466,16.28,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883600167,16.28,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727883600661,6.18,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727883600864,16.28,147.57,147.47,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883601158,22.46,147.57,147.47,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883601560,3.3882,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727883601760,22.46,147.57,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883602154,22.46,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727883602361,22.46,147.57,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883602763,3.3883,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727883603059,3.3883,147.56,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883603060,22.46,147.57,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883603264,25.8482,147.57,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727883603461,22.46,147.57,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883603663,6.18,147.57,147.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883603878,3.3892,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727883604060,16.28,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883604365,16.28,147.53,147.47,3.51522]
["bitfinex-derivatives","SOLF0:USTF0",1727883604366,3.3896,147.5,147.47,3.51522]
["bitfinex-derivatives","SOLF0:USTF0",1727883606160,3.3896,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727883606362,16.28,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883607268,16.28,147.51,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727883607468,19.6695,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883608069,19.6695,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727883608266,19.6695,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883608670,19.6695,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727883608871,19.6695,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883609266,19.6695,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727883609564,16.28,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883609769,16.28,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727883609966,3.3898,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883610161,16.28,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883610366,16.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883610571,16.28,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883610966,16.28,147.45,147.41,3.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727883611166,16.28,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883611472,16.28,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883611673,16.28,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883611869,16.28,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883612077,16.28,147.46,147.41,3.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727883612371,16.28,147.42,147.34,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1727883612567,16.28,147.42,147.35,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883612774,12.21481977,147.45,147.35,22.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727883613267,19.6711,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727883613469,16.28,147.42,147.35,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883613975,19.6716,147.42,147.35,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883614275,16.28,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883614674,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883615072,16.28,147.38,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727883615373,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883616264,16.28,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883617075,16.28,147.38,147.35,3.51802]
["bitfinex-derivatives","SOLF0:USTF0",1727883617574,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883617877,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883618077,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883618381,22.48,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883618877,19.6738,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883619067,6.2,147.31,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883619775,6.2,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883620276,6.2,147.31,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727883620670,6.2,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883620871,16.28,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883621775,16.28,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883622178,6.18,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883622785,6.18,147.31,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883623383,22.46,147.32,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883623882,22.46,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883624086,22.46,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883625691,22.46,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883625692,16.28,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883626174,16.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883626373,16.28,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883627178,16.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883627179,2.7621,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883627988,2.7621,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883627989,6.1561,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883628287,16.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883628584,20.9643,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883628786,16.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883628987,22.46,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883629186,25.8548,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883629386,25.8548,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883630279,25.8548,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883632090,3.3949,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883632787,25.8548,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883632983,16.28,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883633184,17.57,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883633379,20.9642,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883634090,20.9642,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883634489,3.3945,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883634678,3.3945,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883635079,17.57,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883635280,16.28,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883635893,19.6746,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883636190,16.28,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883636387,16.28,147.27,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883636591,22.46,147.27,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883637996,16.28,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883638289,22.46,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883638492,1.29,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883638692,1.29,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883638892,1.29,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883638893,25.2221,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883639081,3.3942,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883639284,19.0421,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883639484,22.46,147.33,147.23,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883639691,22.46,147.33,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883639891,22.46,147.33,147.23,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883640290,16.28,147.33,147.23,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883640485,16.28,147.33,147.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883640685,16.28,147.33,147.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883642996,16.28,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883644594,16.28,147.33,147.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883644893,16.28,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883645096,16.28,147.31,147.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883645493,16.28,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883645688,16.28,147.28,147.23,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883645999,16.28,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883647196,16.28,147.26,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883647388,18.9694,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883647694,18.9694,147.3,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883647695,3.3951,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883648299,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883648889,3.3951,147.27,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727883649496,19.6753,147.26,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727883650092,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883651190,3.3954,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727883651399,16.28,147.26,147.17,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883651400,16.28,147.24,147.17,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727883651791,3.3959,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883652393,16.28,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883652593,19.6757,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883653493,16.28,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883653694,16.28,147.24,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727883654496,17.5418,147.26,147.17,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883654695,16.28,147.26,147.17,23.18902]
["bitfinex-derivatives","SOLF0:USTF0",1727883655596,16.28,147.26,147.17,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883656400,3.3956,147.24,147.17,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883656700,16.28,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883657395,16.28,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883657992,16.28,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883657993,16.28,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883659693,16.28,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883659898,16.28,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883660397,16.28,147.26,147.17,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727883660605,1.40442,147.29,147.2,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883660804,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883661189,19.72836436,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883661495,16.28,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883661996,19.6756,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883662190,16.28,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883662391,19.6757,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727883662587,19.6757,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883662795,16.28,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883662996,3.3959,147.23,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883663186,16.28,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883663387,19.6757,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883664200,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883665094,19.6757,147.24,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883665296,22.46,147.26,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883665498,16.28,147.28,147.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883665702,16.28,147.28,147.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883665901,19.6748,147.28,147.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883666395,23.86442,147.29,147.2,10.14258794]
["bitfinex-derivatives","SOLF0:USTF0",1727883666602,23.86442,147.29,147.2,16.93538794]
["bitfinex-derivatives","SOLF0:USTF0",1727883666795,23.86442,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883666997,23.86442,147.29,147.2,16.93538794]
["bitfinex-derivatives","SOLF0:USTF0",1727883666998,23.86442,147.29,147.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883667397,23.86442,147.29,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883667603,0.12502,147.29,147.23,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883668118,0.12502,147.29,147.23,23.064]
["bitfinex-derivatives","SOLF0:USTF0",1727883668806,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883670706,0.12502,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883671003,16.28,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883671203,16.28,147.26,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883671508,20.3455,147.28,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883671893,20.3455,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883672093,0.12502,147.29,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883672504,0.12502,147.29,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727883672699,0.12502,147.29,147.21,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727883673301,0.12502,147.29,147.23,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883673599,0.12502,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883673908,0.12502,147.29,147.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883674204,0.12502,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883674401,0.12502,147.29,147.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883674612,3.3949,147.27,147.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883674899,3.3949,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883675098,16.28,147.28,147.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883675307,16.28,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883675501,16.28,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883675803,0.12502,147.29,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883676106,0.12502,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883676308,3.3952,147.26,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883676503,3.3952,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727883676699,19.6752,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727883677707,19.6752,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727883678409,16.28,147.26,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883678610,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883679108,19.6748,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883679802,19.6748,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883680003,3.51952,147.29,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883680209,3.51952,147.29,147.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883680210,0.12502,147.29,147.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883681004,0.12502,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883681612,0.12502,147.29,147.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883682603,0.12502,147.29,147.21,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727883682808,3.3949,147.27,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883683012,16.28,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883683312,19.6748,147.28,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883684112,19.6748,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883684612,3.3949,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883685109,3.3949,147.27,147.21,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727883685310,16.28,147.28,147.17,1.38882]
["bitfinex-derivatives","SOLF0:USTF0",1727883685311,16.28,147.26,147.17,1.38882]
["bitfinex-derivatives","SOLF0:USTF0",1727883685511,16.28,147.24,147.17,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727883686016,16.28,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883686209,22.44,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883686411,6.16,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883686812,6.16,147.2,147.17,3.52222]
["bitfinex-derivatives","SOLF0:USTF0",1727883687310,16.28,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883687509,16.28,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883688410,16.28,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883689528,16.28,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883689816,6.16,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727883690213,6.16,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883690414,19.6755,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883690619,16.28,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883691014,16.28,147.25,147.17,6.90902]
["bitfinex-derivatives","SOLF0:USTF0",1727883691221,16.28,147.25,147.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883691615,10.2162,147.26,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883692012,13.6115,147.26,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883692612,10.2162,147.26,147.18,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883692813,16.28,147.27,147.18,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883693423,16.28,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883695222,19.6749,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883696221,19.6749,147.27,147.18,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883696222,16.28,147.27,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883696622,22.56502,147.29,147.2,19.70128239]
["bitfinex-derivatives","SOLF0:USTF0",1727883696820,16.40502,147.29,147.2,23.064]
["bitfinex-derivatives","SOLF0:USTF0",1727883697027,0.12502,147.29,147.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883697227,0.12502,147.29,147.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883697423,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883698825,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883699125,0.12502,147.35,147.3,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883699824,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883701123,0.12502,147.35,147.34,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727883701317,0.12502,147.35,147.34,25.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727883701529,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883701829,0.12502,147.41,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727883702222,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883703632,0.12502,147.41,147.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883704127,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883704327,3.51672,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727883704835,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883705530,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883705727,0.12502,147.41,147.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883705932,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883706327,3.51672,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727883707932,0.12502,147.41,147.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883708128,0.12502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727883708530,3.392,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727883708731,0.12502,147.41,147.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883708934,9.59799917,147.41,147.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883709132,6.28502,147.41,147.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883709339,3.3925,147.38,147.34,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727883710938,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727883711133,26.05,147.38,147.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883711640,3.3931,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883711941,26.05,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883712244,3.3936,147.33,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883712538,3.8998,147.35,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883713540,3.3937,147.33,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883714340,3.8998,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883715043,3.3939,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883715740,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883715941,26.05,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883716136,3.44242259,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883716530,26.05,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883716531,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883716940,3.3944,147.3,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883717140,26.05,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883717640,29.36273764,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883718147,3.3946,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883718541,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883719944,3.3945,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883720243,6.16,147.32,147.23,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727883720438,6.16,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883720634,9.51450322,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883721037,9.5538,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883721433,4.02482,147.35,147.24,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1727883721638,6.16,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883721842,6.16,147.34,147.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883722233,6.16,147.34,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883722433,7.41792,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883723238,7.41792,147.35,147.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883723549,4.02482,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883724145,4.02482,147.35,147.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883724443,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883725947,0.12502,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883726551,0.12502,147.35,147.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883727148,3.51822,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883727647,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883728047,0.12502,147.35,147.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883728251,3.3942,147.31,147.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883728446,3.3942,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883728647,3.3942,147.31,147.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883728950,6.16,147.34,147.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883729344,0.12502,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883729656,0.12502,147.35,147.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883730053,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883732353,0.12502,147.35,147.29,9.58655443]
["bitfinex-derivatives","SOLF0:USTF0",1727883732555,0.12502,147.35,147.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883732951,0.12502,147.35,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883733151,0.12502,147.35,147.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883733362,0.12502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883734054,0.12502,147.35,147.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883734365,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883734657,3.3937,147.33,147.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883734658,3.3939,147.32,147.27,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727883734859,3.3939,147.32,147.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883735156,0.12502,147.35,147.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727883735364,26.05,147.33,147.23,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727883735556,16.29,147.31,147.23,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727883735761,3.3949,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883736057,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883736256,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883736458,16.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883736961,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883737146,16.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883737557,19.68884541,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883737756,6.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883738063,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883738253,6.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883738458,9.61717584,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883738853,3.3953,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883739764,3.3948,147.28,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883740156,6.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883740461,3.35936969,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883740860,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883741054,6.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883741260,26.07,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883741461,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883742062,3.32722768,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883742264,6.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883742766,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883742964,9.51710788,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883743165,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883743467,3.3946,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883743664,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883744574,3.3947,147.28,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883744961,6.14,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883745269,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883746462,26.07,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883746664,4.0673,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883746867,4.0673,147.32,147.24,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727883747062,4.0673,147.32,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883747263,4.0673,147.32,147.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883747772,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883748466,7.4612,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883748770,6.14,147.34,147.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883748959,3.51832,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883749273,0.12502,147.35,147.26,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1727883749666,3.51832,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883750372,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883752174,3.3934,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883752884,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883754177,3.3934,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883754489,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883754689,3.3937,147.33,147.26,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1727883754980,3.3937,147.33,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883755379,0.12502,147.35,147.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883755582,0.12502,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883755782,0.12502,147.35,147.27,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1727883755987,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883756175,0.12502,147.35,147.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883756577,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883757188,21.0,147.34,147.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727883757374,21.0,147.34,147.21,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727883757375,26.07,147.27,147.21,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727883757575,32.21,147.27,147.21,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727883758085,32.21,147.27,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727883758292,26.07,147.27,147.18,4.35517487]
["bitfinex-derivatives","SOLF0:USTF0",1727883758483,6.14,147.26,147.18,4.35517487]
["bitfinex-derivatives","SOLF0:USTF0",1727883758980,3.3952,147.26,147.18,4.35517487]
["bitfinex-derivatives","SOLF0:USTF0",1727883759181,3.3952,147.26,147.18,10.49517487]
["bitfinex-derivatives","SOLF0:USTF0",1727883759381,6.14,147.27,147.18,10.49517487]
["bitfinex-derivatives","SOLF0:USTF0",1727883759583,6.14,147.29,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883759891,6.14,147.29,147.21,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727883760282,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727883760488,16.29,147.3,147.21,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727883760689,3.3946,147.29,147.22,23.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727883760985,7.4102,147.33,147.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883761383,3.3941,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883761984,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883762287,6.26502,147.35,147.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883762487,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883762687,6.26502,147.35,147.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883763679,3.3934,147.34,147.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883763980,0.12502,147.35,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883764180,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883764387,0.12502,147.41,147.34,3.31262729]
["bitfinex-derivatives","SOLF0:USTF0",1727883764587,0.12502,147.41,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883765092,0.12502,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883765093,3.3922,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883765481,3.31602172,147.4,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883765680,0.12502,147.41,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883766090,3.3923,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883766691,3.3926,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883766990,3.3926,147.37,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883767183,3.54491137,147.41,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883767383,3.3924,147.38,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883768189,3.4701167,147.41,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883768393,26.06,147.4,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883768785,26.06,147.4,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883769289,3.3927,147.37,147.31,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727883769483,26.06,147.4,147.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883769787,33.5729,147.4,147.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883770096,33.5729,147.4,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883770097,3.3932,147.35,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883770581,2.567,147.39,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883770582,3.3929,147.36,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883771187,2.567,147.39,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883771395,3.3931,147.35,147.32,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727883771984,3.3928,147.37,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883772194,2.567,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883772397,2.567,147.39,147.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883772598,3.3929,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883772794,2.567,147.39,147.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883772996,3.3925,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883773195,3.3925,147.38,147.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883773498,1.3729,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883773696,0.12502,147.41,147.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727883773896,0.12502,147.41,147.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727883774194,0.12502,147.41,147.33,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727883774795,3.51672,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883775186,0.12502,147.41,147.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883775386,0.12502,147.41,147.36,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727883775895,3.3921,147.4,147.36,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727883776102,0.12502,147.41,147.36,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727883776694,0.12502,147.41,147.33,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727883776695,3.44500914,147.41,147.33,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727883777003,3.3922,147.39,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883777200,6.26502,147.41,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727883777397,29.48583796,147.4,147.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883777700,3.42549871,147.39,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883777900,3.42549871,147.39,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883778094,3.42549871,147.39,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883778295,3.3928,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883780498,3.42549871,147.39,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883780698,27.4235,147.4,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883781196,3.393,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883781390,27.4235,147.4,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883781597,3.3924,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883781806,3.3924,147.38,147.31,9.54889039]
["bitfinex-derivatives","SOLF0:USTF0",1727883782503,3.3922,147.39,147.31,9.54889039]
["bitfinex-derivatives","SOLF0:USTF0",1727883782703,7.5035,147.4,147.31,9.54889039]
["bitfinex-derivatives","SOLF0:USTF0",1727883782905,7.5035,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883783206,7.5035,147.4,147.31,9.54889039]
["bitfinex-derivatives","SOLF0:USTF0",1727883783594,7.5035,147.4,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883783595,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727883783808,7.5035,147.4,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883784307,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727883784600,7.5035,147.4,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883784999,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883785494,3.3925,147.38,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883785898,16.29,147.38,147.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883786104,3.3929,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727883787509,16.29,147.38,147.29,17.76672]
["bitfinex-derivatives","SOLF0:USTF0",1727883787803,3.3935,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883788002,16.29,147.38,147.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883788303,3.3932,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727883789700,3.3932,147.35,147.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727883789701,3.3934,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883790001,3.3934,147.34,147.29,17.76672]
["bitfinex-derivatives","SOLF0:USTF0",1727883790002,16.29,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883791602,16.29,147.34,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883791603,3.3939,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727883792408,3.3939,147.32,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883793905,3.3939,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883793906,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883794500,16.29,147.31,147.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727883794708,3.3951,147.27,147.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727883794902,16.29,147.29,147.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727883795107,16.29,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883795423,16.29,147.29,147.23,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727883795599,16.29,147.29,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883795801,3.3953,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883796007,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883796211,16.29,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883796212,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883796705,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883796910,3.395,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883796911,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883797812,3.3948,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883798013,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883798904,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883799211,3.3953,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883799615,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883799819,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883801221,16.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883801402,3.3951,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883802315,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883802516,16.29,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883803815,3.395,147.27,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883805711,16.29,147.29,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883805712,3.3953,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727883806118,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883807316,3.3953,147.26,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727883807816,3.3953,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883808523,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883809817,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883810719,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883811316,16.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883811619,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883812816,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883815125,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883815324,9.5301,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883815325,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883815516,16.29,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883816113,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883816317,16.29,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883816318,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883816720,16.29,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883816921,6.12,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883816922,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883817730,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883819317,16.29,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883819522,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883819722,3.3952,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727883820222,3.3952,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883820425,19.685,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883820622,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883820926,19.6846,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883821127,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883821624,16.29,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883821625,3.3948,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883822233,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883822439,19.0319,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883823234,22.4259,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727883823431,21.0309,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727883824732,21.0309,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883824733,3.3946,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883825329,3.3951,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883825527,16.29,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883825732,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883835647,13.8256,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883837949,10.43,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883838145,13.827,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883838351,10.43,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883838646,10.43,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883838954,10.43,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727883839245,10.43,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883839450,10.43,147.2,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727883839846,3.911,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727883840050,10.43,147.21,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727883840351,10.43,147.22,147.17,10.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727883840552,10.43,147.22,147.17,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727883840850,10.43,147.22,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727883841751,6.12,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883841951,10.43,147.24,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727883842342,2.6789,147.28,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883842549,2.6789,147.28,147.17,15.69952]
["bitfinex-derivatives","SOLF0:USTF0",1727883842550,2.6789,147.28,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883842856,10.43,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883843553,2.6789,147.28,147.17,2.79552]
["bitfinex-derivatives","SOLF0:USTF0",1727883843554,10.43,147.23,147.17,2.79552]
["bitfinex-derivatives","SOLF0:USTF0",1727883843747,10.43,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883843948,10.43,147.23,147.18,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727883845149,2.6789,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727883845346,10.43,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883845549,10.43,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883845956,13.8266,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727883847554,13.8266,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727883847759,10.43,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883848056,10.43,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727883848355,13.8258,147.24,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883848557,10.43,147.24,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883848951,6.12,147.25,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883849163,10.43,147.24,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883849453,8.7989,147.28,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883849653,10.43,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883849958,10.43,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883850256,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883850460,13.825,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727883850860,0.12502,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883851066,0.12502,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727883851356,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883851755,0.12502,147.35,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883851959,0.12502,147.35,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883852154,0.12502,147.35,147.31,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883852457,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883854356,0.12502,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883854559,0.12502,147.35,147.31,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883854759,0.12502,147.35,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883854949,0.12502,147.35,147.28,18.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727883855150,16.42502,147.35,147.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727883855357,3.3937,147.33,147.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883855554,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883855860,16.42502,147.35,147.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883856159,16.42502,147.35,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883856655,16.42502,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883856856,16.42502,147.35,147.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883857261,16.42502,147.35,147.27,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727883858255,3.3941,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883858458,22.42,147.33,147.24,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727883858659,22.42,147.33,147.24,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727883858953,22.42,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883859158,25.88198234,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883859346,3.3942,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883859548,25.88198234,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883860356,25.88198234,147.33,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727883860659,25.88198234,147.33,147.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883860966,25.88198234,147.33,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727883861149,25.88198234,147.33,147.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883861354,3.3945,147.29,147.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883861555,3.3945,147.29,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727883861853,3.3943,147.3,147.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727883862153,25.88198234,147.33,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883863154,25.88198234,147.33,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727883863355,6.12,147.33,147.24,25.75560284]
["bitfinex-derivatives","SOLF0:USTF0",1727883863555,6.1,147.34,147.24,27.01830284]
["bitfinex-derivatives","SOLF0:USTF0",1727883863856,6.1,147.34,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883864160,3.3936,147.33,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883864360,3.3936,147.33,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883864955,6.1,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883865149,3.3938,147.32,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883865563,6.1,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727883865757,6.1,147.34,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727883866260,3.3942,147.3,147.24,23.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727883866462,3.3942,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883867059,3.3941,147.31,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727883867260,19.77955996,147.33,147.24,23.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727883868160,19.77955996,147.33,147.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883868365,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727883868967,1.3491,147.32,147.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883869153,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727883869756,3.3941,147.31,147.24,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727883869757,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883870361,16.3,147.31,147.23,16.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727883870564,18.9612,147.31,147.23,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727883871271,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727883871562,0.12502,147.35,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883871764,3.394,147.31,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883872361,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727883872562,6.1,147.33,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883872767,17.80782,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883872973,11.0649644,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883873267,3.3937,147.33,147.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727883873468,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883875960,3.3937,147.33,147.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727883876161,0.12502,147.35,147.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727883876364,3.3933,147.34,147.27,9.55339126]
["bitfinex-derivatives","SOLF0:USTF0",1727883877171,3.3933,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883877758,0.12502,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883877970,3.3935,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883878979,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727883883673,0.12502,147.35,147.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727883883876,16.3,147.34,147.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727883884570,3.3941,147.31,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883885573,3.3945,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727883885770,1.3398,147.33,147.25,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727883886677,3.3941,147.31,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883887982,16.3,147.34,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883888183,3.3937,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883888373,16.3,147.34,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883888975,3.3938,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883889180,0.12502,147.35,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883889375,0.12502,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883889778,3.3936,147.33,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727883890785,3.3938,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883892984,3.3941,147.31,147.28,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727883893683,3.3941,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883893988,3.3937,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883894889,3.3937,147.33,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727883895090,3.3939,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883895293,10.44,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883895790,3.3939,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883896693,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883897189,0.12502,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883897894,0.12502,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883899390,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883900396,0.12502,147.35,147.33,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727883901496,3.51812,147.35,147.33,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727883901686,0.12502,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883901891,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883902090,0.12502,147.35,147.34,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727883902498,10.56502,147.35,147.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883902695,3.3933,147.34,147.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727883902901,3.3933,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883903098,0.12502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883903490,3.51832,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883903695,0.12502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883904197,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883905293,10.56502,147.35,147.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727883906299,10.56502,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883906597,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883906804,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883907197,10.44,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883907397,3.3936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883907905,0.12502,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883908097,0.12502,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727883908489,0.12502,147.35,147.34,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727883909602,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883910503,0.12502,147.35,147.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883910504,0.12502,147.35,147.32,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883910805,0.12502,147.35,147.28,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883911007,0.12502,147.35,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883911008,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727883911393,0.12502,147.35,147.28,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883911598,3.3941,147.31,147.28,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727883911996,3.3935,147.33,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883912195,3.3935,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883912801,0.12502,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883913002,3.3938,147.32,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727883913301,0.12502,147.35,147.28,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883913502,0.12502,147.35,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883913703,0.12502,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883914210,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727883914597,0.12502,147.35,147.28,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883914803,0.12502,147.35,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883915008,0.12502,147.35,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883915203,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727883917518,0.12502,147.35,147.34,19.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727883917715,2.77022,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883917716,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883917930,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883918123,0.12502,147.41,147.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883918320,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883918521,0.12502,147.41,147.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883919023,0.12502,147.41,147.35,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727883919627,3.3924,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883920415,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883920828,0.12502,147.41,147.33,23.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727883921022,0.12502,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883921221,0.12502,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883922731,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883923530,0.12502,147.41,147.37,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727883923531,3.3919,147.4,147.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883923726,0.12502,147.41,147.34,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727883923927,0.12502,147.41,147.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883924829,3.3925,147.38,147.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883926231,3.3925,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883926632,0.12502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883926929,0.12502,147.41,147.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883927129,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883927331,3.51672,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883927930,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883928535,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727883930041,0.12502,147.41,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883930244,0.12502,147.41,147.36,17.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727883930446,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883930637,3.3923,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727883930938,0.12502,147.41,147.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727883931335,3.392,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727883931544,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883932041,3.51672,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883932443,3.51672,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883933343,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883933740,0.12502,147.41,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727883933741,3.3923,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727883933944,0.12502,147.41,147.34,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727883934450,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883934642,0.12502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883935139,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727883935342,0.12502,147.41,147.34,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727883935537,3.51682,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883935747,0.12502,147.41,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883936049,0.12502,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727883936250,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883936637,0.12502,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883937039,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883937449,0.12502,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883937751,3.51542,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883937951,3.51542,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883938248,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883938750,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727883939342,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727883939948,0.12502,147.47,147.46,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727883940561,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883940756,0.12502,147.47,147.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883941053,3.3906,147.46,147.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883941446,3.3906,147.46,147.43,19.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727883941641,3.3906,147.46,147.42,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727883941953,3.3906,147.46,147.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883942356,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727883943253,0.12502,147.47,147.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883943452,3.51542,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727883944055,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883944254,0.12502,147.47,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883944646,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883945250,0.12502,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727883945251,3.51552,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727883946552,3.51552,147.47,147.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883946553,0.12502,147.47,147.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883946950,3.3907,147.46,147.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883947658,0.12502,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883947659,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727883949153,0.12502,147.47,147.32,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727883949354,3.3917,147.41,147.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883950454,3.3917,147.41,147.38,19.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727883950647,3.3921,147.39,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883951052,27.07838564,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883951263,3.3921,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883952059,27.07838564,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883952358,3.3917,147.41,147.38,19.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727883954353,27.07838564,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883954552,3.392,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883955252,3.392,147.4,147.38,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727883956058,3.3918,147.41,147.38,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727883956252,3.3918,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883956667,27.07838564,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883956857,3.3921,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883957363,16.29,147.43,147.34,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727883957559,16.29,147.43,147.34,25.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727883957760,16.29,147.45,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883958069,3.3917,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883958259,3.3917,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883958858,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727883960461,3.3917,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883961459,3.3917,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883961665,16.29,147.45,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883962264,3.3918,147.41,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883962665,3.3918,147.41,147.38,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727883963062,3.3918,147.41,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883963472,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883963675,16.29,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727883964060,16.29,147.45,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883964061,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727883964266,16.29,147.45,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883964564,16.29,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883964763,16.29,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883964969,16.29,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883965170,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883968070,19.67277328,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883968270,16.29,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883968672,7.4125,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883968879,8.725,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883969171,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883969775,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883969977,8.725,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883970178,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883970875,3.3937,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727883971283,6.06,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883971581,3.3931,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883971770,3.3931,147.35,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727883971971,3.3931,147.35,147.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727883972169,3.3931,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883972976,3.393,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883973184,2.6923,147.38,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883973384,2.6923,147.38,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883973880,3.393,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727883974987,2.6923,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883974988,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883975176,1.311,147.4,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883975676,1.311,147.4,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727883976081,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727883976284,1.311,147.4,147.31,21.02387009]
["bitfinex-derivatives","SOLF0:USTF0",1727883976588,17.601,147.4,147.3,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727883977378,3.3931,147.35,147.3,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727883978385,3.3931,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727883981181,3.3693094,147.38,147.3,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727883981378,16.29,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883981584,19.60162156,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883982281,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883986990,1.3729,147.31,147.23,90.09276546]
["bitfinex-derivatives","SOLF0:USTF0",1727883987193,1.3729,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883987194,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883987395,22.33,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883987787,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883988692,3.3968,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883988889,17.6779,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883989593,19.0108,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883989897,3.3967,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883990089,19.0108,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883990495,3.3966,147.2,147.17,3.52222]
["bitfinex-derivatives","SOLF0:USTF0",1727883990690,19.0108,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883991094,3.3968,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883993203,19.0108,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883993394,16.29,147.18,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727883993596,6.04,147.17,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727883993797,3.3981,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883996097,16.29,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883996304,9.4578,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727883996600,6.06,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727883996796,6.0957,147.17,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727883997001,1.3524,147.21,147.12,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883997304,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727883997900,9.4567,147.2,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883998100,6.06,147.2,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727883998496,3.3969,147.19,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727883999500,3.3967,147.2,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727883999703,7.4124,147.21,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884000603,4.7488,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884000792,1.3524,147.21,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884001608,1.2703,147.22,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884001910,4.6665,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884002108,0.12502,147.23,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884002405,0.12502,147.23,147.16,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727884002803,3.52092,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727884005007,3.3965,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884005211,0.12502,147.23,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884005212,16.29,147.22,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884006103,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884006304,3.3966,147.2,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884006705,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884006909,16.29,147.22,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884007497,0.12502,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884008102,0.12502,147.23,147.15,19.63319266]
["bitfinex-derivatives","SOLF0:USTF0",1727884008413,0.12502,147.23,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884008414,16.41502,147.23,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884008811,3.3967,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727884009205,16.41502,147.23,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884009408,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884009806,16.41502,147.23,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884010609,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884012510,3.3969,147.19,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884012714,3.3964,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727884012910,3.3964,147.21,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884013618,1.3826,147.22,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884013919,1.3826,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884015221,4.7788,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884016023,3.3965,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727884016217,1.3826,147.22,147.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727884016415,1.3826,147.22,147.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884016923,3.3971,147.18,147.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884018035,3.3971,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884018830,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884019522,1.3826,147.22,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727884020928,1.3826,147.22,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884021930,3.397,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727884022128,1.3826,147.22,147.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884022425,1.3826,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884022730,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884023326,19.75584434,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884023529,3.3981,147.14,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884023828,3.3981,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884024024,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884024624,19.68619449,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884024825,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884025632,19.6884,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884026333,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884026533,9.4382,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884027025,2.7398,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884027226,25.72619449,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884027227,6.04,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884027432,6.04,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884027833,6.04,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884028033,6.04,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884028435,22.33,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884028629,16.29,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884028826,19.6884,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884029637,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884030131,3.3996,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884030637,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884031338,3.3995,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884031532,29.48794205,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884031932,3.3996,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884032534,3.3996,147.07,147.05,3.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727884032739,3.3994,147.08,147.05,3.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727884033042,3.3994,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884033336,3.3995,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884033940,3.3994,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884034330,3.3994,147.08,147.05,3.52482]
["bitfinex-derivatives","SOLF0:USTF0",1727884035233,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727884035436,7.3657,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884035833,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727884036236,7.3657,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884036839,26.1,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884037141,3.33480685,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884037737,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884038237,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884038535,1.283,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884038740,6.04,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884038943,9.43499506,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884039537,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884040640,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884040851,6.04,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884041343,3.4007,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727884041936,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884042935,3.4008,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727884043143,6.04,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884043543,3.4008,147.02,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884044046,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884044439,6.04,147.04,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727884044646,6.04,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884044835,27.3857,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727884044836,7.3257,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727884045034,6.04,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884045445,6.04,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727884045747,6.04,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884045748,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884046545,26.1,147.0,146.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727884046742,26.1,147.0,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727884046743,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727884046942,3.4017,146.98,146.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727884047137,6.04,146.99,146.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727884047842,1.3067,147.01,146.9,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727884047843,10.7478,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727884048253,1.3067,147.01,146.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884048441,10.7038,147.02,146.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884048946,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727884049148,32.14,147.03,146.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884049750,3.4008,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727884050346,32.14,147.03,146.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884050547,32.14,147.03,146.94,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727884050765,32.14,147.03,146.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884051050,32.14,147.03,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727884051547,32.14,147.03,146.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884051851,3.4015,146.99,146.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884052240,26.1,147.0,146.9,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727884052443,7.4216,146.99,146.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884052843,8.7676,146.99,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727884053447,3.402,146.97,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727884053751,1.2629,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884054255,26.1,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884054461,3.4012,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884054752,26.1,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884054951,3.4011,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884055446,26.1,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884056149,8.7676,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884056150,8.7676,147.04,146.94,32.893]
["bitfinex-derivatives","SOLF0:USTF0",1727884056353,12.1582102,147.04,146.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884057054,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727884057648,3.4008,147.02,146.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884057855,8.7676,147.04,146.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884058052,8.7676,147.04,146.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727884058458,8.7676,147.04,146.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884058749,8.7676,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884058750,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884058957,3.4005,147.03,146.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884059348,12.168,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727884059847,0.12502,147.05,146.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884059848,3.52502,147.05,146.97,9.38887044]
["bitfinex-derivatives","SOLF0:USTF0",1727884060054,3.52502,147.05,146.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727884060246,0.12502,147.05,146.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884060447,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727884060647,0.12502,147.05,147.04,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727884060846,3.3985,147.12,147.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884061049,3.3985,147.12,147.09,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727884061450,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727884061654,1.2915,147.14,147.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727884061852,1.2915,147.14,147.05,4.83129214]
["bitfinex-derivatives","SOLF0:USTF0",1727884062256,3.52382,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727884062453,0.12502,147.11,147.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727884062656,26.1,147.08,147.0,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727884062851,3.4001,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727884064051,3.3999,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727884064557,3.3999,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727884064754,3.3999,147.06,147.0,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727884064958,3.3996,147.07,147.0,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727884065259,1.3793,147.1,147.0,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727884065452,3.3994,147.08,147.0,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727884065854,3.3994,147.08,147.01,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727884066560,1.3793,147.1,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727884066761,3.3997,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727884068262,3.4,147.05,147.01,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727884068760,3.4,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727884069965,3.45042165,147.06,147.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884070161,32.14,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884070361,1.3679,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884070562,3.47017209,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884071066,3.4003,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727884071263,1.3679,147.07,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727884071464,1.3679,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884071667,3.38786477,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884071868,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727884072170,3.4006,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884072363,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727884072563,32.14,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884072564,3.32358922,147.15,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884072869,1.41702,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727884073061,1.41702,147.11,147.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884073460,1.41702,147.11,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727884073872,1.41702,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727884074073,1.41702,147.11,147.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884074272,0.12502,147.11,147.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884074577,0.12502,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727884075866,0.12502,147.11,147.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727884076067,0.12502,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727884076263,0.12502,147.11,147.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884076468,3.399,147.1,147.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884076665,0.12502,147.11,147.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884076862,0.12502,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727884077067,0.12502,147.11,147.1,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727884077272,0.12502,147.17,147.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884077471,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884078164,0.12502,147.17,147.16,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727884078374,0.12502,147.23,147.16,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1727884078974,0.12502,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884079164,3.3963,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884079368,0.12502,147.23,147.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884079971,0.12502,147.23,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884079972,0.12502,147.23,147.16,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727884080172,0.12502,147.23,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884080879,0.12502,147.23,147.16,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1727884081576,3.52102,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727884081773,0.12502,147.23,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884081966,0.12502,147.23,147.11,6.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727884081967,3.3967,147.2,147.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884082378,6.14502,147.23,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884082565,3.3971,147.18,147.14,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727884082765,6.14502,147.23,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884083174,3.3964,147.21,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884083369,6.14502,147.23,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884083570,0.12502,147.23,147.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884083773,0.12502,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884084175,0.12502,147.23,147.18,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1727884084481,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884085579,0.12502,147.23,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884085973,0.12502,147.23,147.16,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727884086178,0.12502,147.23,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884086179,3.3969,147.19,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884086682,26.22502,147.23,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884086882,3.3971,147.18,147.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884087178,3.3971,147.18,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884087576,0.12502,147.23,147.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884087981,0.12502,147.23,147.16,3.46866641]
["bitfinex-derivatives","SOLF0:USTF0",1727884088988,0.12502,147.23,147.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884089186,0.12502,147.23,147.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884089379,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884091279,0.12502,147.29,147.2,27.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727884091478,0.12502,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884091982,0.12502,147.29,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884092582,0.12502,147.29,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884093478,0.12502,147.29,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884094080,3.51962,147.29,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884094474,3.51962,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727884094679,3.3948,147.28,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884094885,0.12502,147.29,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884095187,0.12502,147.29,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884095483,0.12502,147.29,147.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1727884095675,0.12502,147.29,147.28,35.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727884095880,0.12502,147.35,147.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1727884096078,0.12502,147.35,147.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884096275,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884096476,0.12502,147.35,147.34,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727884098280,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884098485,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884098986,0.12502,147.35,147.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884099682,0.12502,147.35,147.32,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727884100791,0.12502,147.35,147.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884100995,0.12502,147.35,147.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884101684,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884103382,0.12502,147.41,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884103587,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884103794,0.12502,147.41,147.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884104094,0.12502,147.41,147.37,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884104095,0.12502,147.41,147.37,3.34035137]
["bitfinex-derivatives","SOLF0:USTF0",1727884104291,3.392,147.4,147.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727884104589,26.1,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884104787,26.1,147.4,147.3,3.44078245]
["bitfinex-derivatives","SOLF0:USTF0",1727884104992,3.3922,147.39,147.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727884105184,3.3922,147.39,147.3,7.82680935]
["bitfinex-derivatives","SOLF0:USTF0",1727884105387,3.3922,147.39,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727884105888,3.51682,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884106086,3.51682,147.41,147.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727884106087,0.12502,147.41,147.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727884106291,0.12502,147.41,147.34,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727884106587,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884107190,0.12502,147.41,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727884107790,3.3919,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727884107988,3.3919,147.4,147.34,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727884108286,3.51672,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884108890,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884109991,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884110191,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884111195,0.12502,147.41,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884111396,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884111586,0.12502,147.41,147.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884111794,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884112992,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884113592,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884113804,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884114300,0.12502,147.41,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884114606,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884114901,3.51672,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884115601,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884116403,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884116793,3.51682,147.41,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884117001,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884117800,0.12502,147.41,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884117999,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884118393,0.12502,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884118897,0.12502,147.41,147.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1727884119096,0.12502,147.41,147.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884119807,3.51692,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884119999,0.12502,147.41,147.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884120299,0.12502,147.41,147.32,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727884120501,0.12502,147.41,147.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884121099,0.12502,147.41,147.3,6.04517192]
["bitfinex-derivatives","SOLF0:USTF0",1727884121100,3.49736744,147.41,147.3,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727884121403,2.5972,147.4,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727884122102,3.3925,147.38,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727884122292,2.5972,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884122690,3.3923,147.39,147.31,10.01163987]
["bitfinex-derivatives","SOLF0:USTF0",1727884123102,0.12502,147.41,147.31,10.01163987]
["bitfinex-derivatives","SOLF0:USTF0",1727884123303,0.12502,147.41,147.31,16.80463987]
["bitfinex-derivatives","SOLF0:USTF0",1727884123602,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884124003,3.3922,147.39,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884124301,0.12502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884124508,3.3924,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884125001,0.12502,147.41,147.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884125194,0.12502,147.41,147.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884126099,0.12502,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884126306,0.12502,147.41,147.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884126900,3.3921,147.4,147.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884127198,0.12502,147.41,147.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884127503,0.12502,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884128097,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884128701,3.3921,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884129994,3.51682,147.41,147.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884130193,0.12502,147.41,147.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884130604,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884130801,0.12502,147.41,147.36,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727884131198,3.51672,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884131397,0.12502,147.41,147.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884131801,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884131995,0.12502,147.41,147.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884132405,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884135502,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884135699,0.12502,147.41,147.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884136110,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884136505,0.12502,147.41,147.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727884136809,0.12502,147.41,147.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884137203,0.12502,147.41,147.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727884137511,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884138809,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884139012,3.51682,147.41,147.37,28.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727884139305,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884139608,0.12502,147.41,147.37,28.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727884140409,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884141017,0.12502,147.41,147.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884141201,3.51692,147.41,147.38,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727884141406,0.12502,147.41,147.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884141611,0.12502,147.41,147.32,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727884141612,3.3923,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727884141815,0.12502,147.41,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884142308,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884142508,0.12502,147.41,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884142704,3.3925,147.38,147.35,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727884142912,3.3925,147.38,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884143419,0.12502,147.41,147.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884144211,0.12502,147.41,147.33,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727884144407,6.3,147.4,147.29,26.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727884144718,6.3,147.4,147.29,32.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727884144719,3.3933,147.34,147.29,32.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727884145103,3.3941,147.31,147.29,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727884145303,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884145716,3.3933,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884146022,6.3,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884146202,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884150022,3.3953,147.26,147.23,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727884150429,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884150723,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884151123,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884152324,2.6387,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884152928,3.395,147.27,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727884153228,2.6387,147.31,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727884153733,2.6387,147.31,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727884153927,3.46667768,147.34,147.23,29.68422712]
["bitfinex-derivatives","SOLF0:USTF0",1727884154135,3.3942,147.31,147.23,29.68422712]
["bitfinex-derivatives","SOLF0:USTF0",1727884154831,3.3938,147.32,147.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884155029,6.3,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727884155331,0.12502,147.35,147.26,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727884155928,3.3935,147.33,147.26,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727884157332,3.3935,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727884157831,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727884158033,0.12502,147.35,147.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884158434,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884159043,3.3934,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727884159340,3.3934,147.34,147.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884159341,0.12502,147.35,147.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884160628,0.12502,147.35,147.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884161134,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884161432,3.9541,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884161433,0.5617,147.38,147.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884162032,0.5617,147.38,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727884162345,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884163045,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884163236,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884164349,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884164841,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884165033,0.12502,147.41,147.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884165435,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884165741,0.12502,147.41,147.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884166143,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884169245,0.12502,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884170238,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884171040,0.12502,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884171241,0.12502,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884171453,0.12502,147.47,147.39,19.71961529]
["bitfinex-derivatives","SOLF0:USTF0",1727884171742,3.3907,147.46,147.39,19.71961529]
["bitfinex-derivatives","SOLF0:USTF0",1727884172046,0.12502,147.47,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884172348,0.12502,147.47,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884173145,0.12502,147.47,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884173742,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884174442,0.12502,147.47,147.46,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727884176944,0.12502,147.47,147.43,17.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727884177244,0.12502,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884177949,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884178543,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884179344,0.12502,147.47,147.44,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727884179539,0.12502,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884179941,0.12502,147.47,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884180146,0.12502,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884180347,3.51542,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884180547,3.51542,147.47,147.44,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727884180747,0.12502,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884181848,0.12502,147.47,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884182151,0.12502,147.47,147.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884182354,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884194256,0.12502,147.47,147.44,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727884194658,0.12502,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884195065,0.12502,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727884195560,0.12502,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884195761,3.51552,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884196956,0.12502,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884197160,3.3906,147.46,147.43,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727884197670,3.3909,147.45,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884197867,0.12502,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884198970,0.12502,147.47,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884199269,0.12502,147.47,147.42,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884199471,3.3909,147.45,147.42,25.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727884199773,0.12502,147.47,147.37,3.40929128]
["bitfinex-derivatives","SOLF0:USTF0",1727884200072,0.12502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884200671,3.3915,147.42,147.39,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1727884201069,0.12502,147.47,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884201264,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884201671,16.40502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884201871,3.3913,147.43,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884202069,16.40502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884202271,3.3912,147.43,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884202471,16.40502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884202774,16.40502,147.47,147.39,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1727884203273,16.40502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884203471,0.12502,147.47,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884203975,3.3913,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884204276,1.3053,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884204576,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884204977,3.3923,147.39,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884205676,2.6749,147.42,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884205864,3.392,147.4,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884206272,1.3053,147.42,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884206481,3.3914,147.43,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884206773,8.7021,147.46,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884206969,3.3922,147.39,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884207372,8.7021,147.46,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884207876,3.3919,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884208176,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884208975,8.7021,147.46,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884209267,16.28,147.44,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884209471,3.3923,147.39,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884209672,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884209968,3.392,147.4,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884210172,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884210571,1.3017,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884210771,22.3,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884211675,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884213379,16.28,147.36,147.27,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884213572,1.3721,147.35,147.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884213767,6.02,147.34,147.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884214076,3.3942,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884214779,1.3589,147.33,147.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884215577,3.394,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727884215877,16.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884216080,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884216976,7.3789,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884217269,7.3789,147.33,147.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884217270,4.7525,147.33,147.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884217765,4.7525,147.33,147.24,19.6196755]
["bitfinex-derivatives","SOLF0:USTF0",1727884217967,1.3589,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727884218274,1.3589,147.33,147.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884220071,0.12502,147.35,147.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884220676,0.12502,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727884220976,0.12502,147.35,147.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884221178,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727884222380,16.28,147.32,147.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884222580,17.5928,147.32,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884222780,23.6128,147.32,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884223086,16.28,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884223275,17.6508,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884223481,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884223675,3.3948,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884223676,3.33299389,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884223878,9.47299389,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884224077,10.85059389,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884224277,3.3951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884224481,7.5176,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884224783,19.6743,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727884225275,16.28,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727884225676,16.28,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884225876,16.28,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884226280,7.5108,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884226485,3.3943,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884226687,7.5108,147.31,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884226886,7.5108,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884227088,10.9049,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884227291,7.5108,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884227490,7.5108,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884227491,23.7908,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884228191,3.3945,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884228679,3.3945,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884228881,3.3943,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884229287,23.7908,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884229481,7.5108,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884229681,10.9049,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884229882,7.5108,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884230389,3.3943,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884231190,7.5108,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884231392,10.9048,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884231891,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884233386,10.9049,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727884233791,4.7649,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727884233988,1.3708,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727884234399,4.7649,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727884234687,4.7649,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884234887,4.7649,147.31,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884235087,3.3946,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884235282,1.3708,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884235487,1.3776,147.34,147.27,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884235688,0.12502,147.35,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884235990,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884237588,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884237789,0.12502,147.41,147.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884238386,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884242102,0.12502,147.41,147.39,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1727884242390,0.12502,147.41,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884242798,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884246394,0.12502,147.47,147.39,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727884246593,0.12502,147.47,147.39,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727884246796,3.51542,147.47,147.39,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727884246991,0.12502,147.47,147.39,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727884247197,0.12502,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884247590,16.40502,147.47,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727884247796,16.40502,147.47,147.39,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1727884248193,3.391,147.45,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884248799,16.28,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884249102,17.5954,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884249403,17.5954,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884251008,3.3911,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727884251307,17.5954,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727884251605,3.3911,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727884253109,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884253401,3.3908,147.45,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884253402,1.3154,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884253606,4.7061,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884254098,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884254299,1.3154,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884255302,3.391,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727884255808,17.5954,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884256003,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884256405,18.8595,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884256609,18.8595,147.46,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884257097,3.391,147.45,147.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727884257298,18.8595,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727884257807,3.391,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727884258309,16.28,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884258606,1.283,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884258804,3.38342039,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884259000,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884259207,1.2856,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884260307,4.6778,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884261207,1.333,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884261410,1.283,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884261411,1.283,147.41,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884261597,6.02,147.43,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884261801,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884262001,7.3788,147.45,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884262201,7.3788,147.45,147.36,9.46633964]
["bitfinex-derivatives","SOLF0:USTF0",1727884262709,7.3788,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884263104,1.3588,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884263307,2.6097,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884263308,6.0003,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884263609,2.6097,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884264299,2.6097,147.46,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727884264498,2.6097,147.46,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884264499,16.28,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884264804,16.28,147.45,147.36,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727884264805,16.28,147.44,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884265010,23.6046,147.44,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884265515,33.3846,147.44,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884265709,33.3846,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884266005,26.06,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884266211,7.4059,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884266708,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884267507,27.3394,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884268110,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884269206,4.6736,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884269407,1.2794,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884269810,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884271016,4.6734,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884271207,1.3841,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884271608,4.7777,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884271916,6.02,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884272121,9.4131,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727884272317,1.3339,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884272516,1.3339,147.37,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727884272706,1.3708,147.36,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727884272906,1.3708,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884272907,32.08,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884273111,26.06,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884273314,29.46973777,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884273708,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884274520,3.3949,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884275311,2.7235,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884275713,28.7835,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884276016,3.3953,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727884277024,28.7835,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884277025,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884277719,3.3964,147.21,147.17,3.2002444]
["bitfinex-derivatives","SOLF0:USTF0",1727884277923,26.06,147.23,147.17,3.2002444]
["bitfinex-derivatives","SOLF0:USTF0",1727884278227,3.3966,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884278427,26.06,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884279125,3.3969,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884279717,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884285028,1.3962,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884285425,33.6729,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884285426,30.8284,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884285633,27.4329,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884286019,30.8284,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727884286626,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727884287826,27.4329,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884288027,3.3957,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884288422,3.3958,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884289827,30.8284,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727884290232,30.7895931,147.27,147.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884290434,3.3953,147.26,147.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727884291337,3.3953,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884291939,27.4438,147.27,147.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727884291940,3.395,147.27,147.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727884292238,0.12502,147.29,147.18,15.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727884292535,3.51952,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884294434,0.12502,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884294745,0.12502,147.29,147.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884294934,0.12502,147.29,147.23,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727884295239,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884295436,0.12502,147.35,147.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884295741,3.3935,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727884295929,3.3935,147.34,147.27,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884297041,3.3935,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727884297243,3.3935,147.34,147.27,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884298239,3.3935,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727884298550,3.3935,147.34,147.27,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884298837,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884299040,0.12502,147.35,147.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884299540,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884305045,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884305846,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884306438,33.81432,147.41,147.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884306439,0.12502,147.41,147.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884307040,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884307235,0.12502,147.41,147.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884307236,0.12502,147.41,147.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884308042,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884308835,0.12502,147.41,147.37,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727884309146,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884309342,0.12502,147.41,147.37,4.67607985]
["bitfinex-derivatives","SOLF0:USTF0",1727884309543,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884309843,3.51532,147.47,147.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884310039,3.51532,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727884311549,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884311848,0.12502,147.47,147.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727884312346,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884314850,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884316347,3.3915,147.42,147.39,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727884317052,3.3915,147.42,147.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884318050,3.3915,147.42,147.39,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1727884318251,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884318439,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884318642,1.2697,147.46,147.37,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1727884320052,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884320654,3.3915,147.42,147.37,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1727884321148,1.2697,147.46,147.37,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1727884321347,3.3911,147.44,147.37,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1727884321656,1.2697,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884321849,3.51542,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727884322055,3.51542,147.47,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884322056,0.12502,147.47,147.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884322653,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884322858,0.12502,147.47,147.41,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884323158,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884323948,0.12502,147.47,147.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884324264,0.12502,147.47,147.42,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727884324958,3.51552,147.47,147.42,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727884325849,3.51552,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727884326051,0.12502,147.47,147.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884326551,0.12502,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884327150,3.51542,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884327962,0.12502,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727884328258,0.12502,147.47,147.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884328758,3.51552,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884330149,0.12502,147.47,147.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727884330560,0.12502,147.47,147.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884332360,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727884332759,0.12502,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727884332956,0.12502,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884333466,3.3912,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884333964,0.12502,147.47,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884334164,0.12502,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884334165,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884334963,3.3909,147.45,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884335265,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727884335663,3.3906,147.46,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884335967,0.12502,147.47,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884336761,0.12502,147.47,147.38,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727884337268,6.08,147.46,147.38,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727884337567,3.3912,147.43,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884337770,3.3912,147.43,147.38,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727884337771,7.409,147.46,147.37,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727884337966,2.675,147.45,147.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884338359,0.12502,147.47,147.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884338559,0.12502,147.47,147.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727884338772,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884341571,0.12502,147.47,147.42,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727884342269,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884344972,3.51532,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727884345171,0.12502,147.47,147.42,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727884345377,0.12502,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884345579,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884346861,3.51552,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884347068,3.51552,147.47,147.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884347274,0.12502,147.47,147.42,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727884347478,0.12502,147.47,147.42,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727884347673,3.51542,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727884349181,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884349974,0.12502,147.47,147.42,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727884350170,0.12502,147.47,147.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884350370,3.3908,147.45,147.41,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1727884350576,3.3908,147.45,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884350978,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884351375,0.12502,147.47,147.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884351579,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884351880,16.39502,147.47,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884352285,1.2776,147.46,147.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884352875,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884353281,3.3912,147.43,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727884354785,3.43860244,147.44,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884355083,16.27,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884355285,16.27,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884355782,16.27,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884356173,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884356378,6.8069791,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884356578,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884357283,1.3788,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884357494,6.02,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884357681,6.02,147.41,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884357877,9.4118,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884359278,6.02,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884359480,6.02,147.41,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884359681,8.6672,147.44,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884359887,3.3916,147.42,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884360087,8.6672,147.44,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884360780,3.392,147.4,147.35,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884361280,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884362084,16.27,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884362282,8.6672,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884362283,16.27,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884362887,16.27,147.41,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727884363389,16.27,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884363891,6.02,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884364685,3.3925,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884364876,16.27,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884365083,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884365390,17.5461,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884365981,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884368382,19.6628,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884368581,3.3938,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884368986,22.29,147.36,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727884370095,22.29,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884370292,16.27,147.34,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727884370987,3.3936,147.33,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727884371293,16.27,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884371683,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884372083,16.27,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884372281,22.29,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884372487,16.27,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884373093,2.5993,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884373395,18.8693,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884376593,18.8693,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884379092,16.27,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884379807,19.67804003,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884380896,16.27,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884381104,6.02,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884381105,16.27,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884381294,6.02,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884381694,7.3035,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884382802,6.02,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884384203,6.02,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884384409,9.41005563,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884384698,16.27,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884390203,16.27,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884391707,16.27,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884391906,22.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884392206,16.27,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884392804,22.29,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884393012,6.02,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884393397,25.68005563,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884393599,22.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884393801,6.02,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884397003,1.3567,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884397713,19.7019185,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884399406,16.27,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884400309,16.27,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884402014,16.27,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884402315,3.5569385,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884402316,16.27,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884403427,16.27,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884403715,19.67592423,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884404909,16.27,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884405104,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884405508,17.5586,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884408014,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884410819,3.3981,147.14,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884411220,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884411520,1.2886,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884411715,25.69592423,147.2,147.11,25.8664136]
["bitfinex-derivatives","SOLF0:USTF0",1727884412023,9.4167,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884412316,6.02,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884412524,9.4167,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727884412815,6.02,147.2,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884413012,6.02,147.2,147.13,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1727884413314,3.45962409,147.21,147.13,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1727884414220,6.85612409,147.21,147.13,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1727884414615,23.5775,147.22,147.13,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1727884415011,23.5775,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884415218,3.3963,147.21,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884415417,20.1814,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884416323,23.5776,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884417319,20.1814,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884417527,3.3963,147.21,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884417723,20.1814,147.22,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727884418019,1.3144,147.22,147.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884418329,3.52092,147.23,147.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884418519,0.12502,147.23,147.15,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884419225,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884423836,0.12502,147.23,147.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884425332,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884428228,0.12502,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884428731,0.12502,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884428937,16.27,147.22,147.13,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727884429133,16.27,147.22,147.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884429438,16.27,147.22,147.11,8.80752]
["bitfinex-derivatives","SOLF0:USTF0",1727884429439,16.27,147.18,147.11,8.80752]
["bitfinex-derivatives","SOLF0:USTF0",1727884429639,19.61149042,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884429833,17.5942,147.17,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884430035,20.2834,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884430237,16.27,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884430740,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884431034,16.27,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884431440,2.655,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884432437,2.655,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884433237,2.655,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884433443,1.3242,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884433635,6.02,147.19,147.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727884434546,16.27,147.2,147.12,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884435136,1.3252,147.21,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884435540,17.6185,147.22,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884435541,16.27,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727884435732,0.12502,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727884436630,0.12502,147.23,147.15,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884436839,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884438245,0.12502,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884438744,0.12502,147.23,147.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884439537,0.12502,147.23,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884439733,0.12502,147.23,147.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884440339,0.12502,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727884440952,0.12502,147.23,147.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884441144,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884443242,0.12502,147.23,147.22,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727884443444,0.12502,147.29,147.22,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727884443445,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884447251,0.12502,147.29,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884447449,3.52298264,147.29,147.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884447647,0.12502,147.29,147.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884447953,3.3949,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727884448648,3.3949,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884448649,16.27,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884449151,19.6653,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884449347,19.6653,147.26,147.19,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727884449348,16.27,147.26,147.19,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727884449644,17.5427,147.26,147.19,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727884450043,1.2727,147.26,147.19,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727884450240,1.2727,147.26,147.19,24.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727884450446,0.12502,147.29,147.19,28.38884923]
["bitfinex-derivatives","SOLF0:USTF0",1727884451050,3.59431031,147.29,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884451251,3.59431031,147.29,147.19,28.38884923]
["bitfinex-derivatives","SOLF0:USTF0",1727884451744,3.59431031,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884452450,16.27,147.28,147.19,24.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727884452752,16.27,147.28,147.19,28.28291319]
["bitfinex-derivatives","SOLF0:USTF0",1727884452951,16.27,147.28,147.19,24.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727884453151,16.27,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884454045,0.12502,147.29,147.21,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884454241,0.12502,147.29,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884454445,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884460952,1.46522,147.35,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884461147,1.46522,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884462151,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884462349,0.12502,147.35,147.28,17.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727884462551,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884463652,3.51812,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884464954,0.12502,147.35,147.27,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884465155,0.12502,147.35,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884465156,22.29,147.34,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884465350,1.277,147.33,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884465659,1.277,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884465660,3.3941,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884465959,3.3941,147.31,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884466160,3.3941,147.31,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727884466353,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727884466554,3.3938,147.32,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727884466752,1.277,147.33,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884467153,4.6706,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884467354,1.277,147.33,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884468051,1.277,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727884468957,1.277,147.33,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884469254,3.3942,147.31,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884469462,3.3942,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884469652,3.3942,147.31,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884470161,3.3942,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884470545,1.277,147.33,147.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727884470749,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727884471760,1.277,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884472552,1.277,147.33,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884472857,1.277,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884472858,3.3944,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884473052,16.27,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884473249,3.3946,147.29,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884473454,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884473654,3.36943972,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884473850,22.27,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727884473851,3.395,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727884474558,16.27,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727884474753,18.9667,147.28,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727884474954,1.398,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884475150,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884475558,1.398,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884475759,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884476257,3.3952,147.26,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727884476460,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884476757,3.3952,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884476960,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884477557,3.3952,147.26,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727884477757,1.398,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884478349,1.398,147.27,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727884478549,1.398,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884478750,8.7167,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727884479357,2.6967,147.28,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727884479556,17.5532,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884479758,3.3944,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884480166,9.4141,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727884480662,9.4141,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884480859,9.4141,147.31,147.23,1.45632]
["bitfinex-derivatives","SOLF0:USTF0",1727884482360,6.02,147.31,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884482563,6.02,147.31,147.23,1.45632]
["bitfinex-derivatives","SOLF0:USTF0",1727884482954,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884483466,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884483667,3.395,147.27,147.24,2.9914596]
["bitfinex-derivatives","SOLF0:USTF0",1727884483962,3.395,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884484166,3.395,147.27,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884484367,3.42478482,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884484567,3.3948,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727884484763,3.3948,147.28,147.25,2.37489184]
["bitfinex-derivatives","SOLF0:USTF0",1727884485166,16.27,147.3,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727884485767,16.27,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884486159,16.27,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884486357,3.3949,147.28,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884486566,16.27,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884486964,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727884487164,3.3946,147.29,147.26,2.37459184]
["bitfinex-derivatives","SOLF0:USTF0",1727884487357,3.38314327,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884487762,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884488165,3.38314327,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884488369,3.395,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884488765,3.38314327,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884488970,3.3952,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884489170,3.36956044,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884489466,9.38956044,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884489665,9.38956044,147.27,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727884489863,9.38956044,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884490068,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884490769,19.6656,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884491164,16.27,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884491364,16.27,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884491365,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884491568,16.27,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884491777,3.3963,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884492072,16.27,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884492371,6.02,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727884493274,3.3961,147.22,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727884495472,16.27,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884495677,16.27,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884496777,19.6665,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727884497769,16.27,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884498074,9.48045382,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884498572,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884500877,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884501093,9.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884501292,9.3984,147.12,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884501293,6.0,147.12,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884502393,16.27,147.13,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884502794,1.38641999,147.17,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884502990,1.38641999,147.17,147.11,3.39850001]
["bitfinex-derivatives","SOLF0:USTF0",1727884502991,16.27,147.15,147.11,3.39850001]
["bitfinex-derivatives","SOLF0:USTF0",1727884503189,16.27,147.15,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884503386,22.29,147.14,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884504092,3.3981,147.13,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884504695,6.02,147.12,147.11,3.39860001]
["bitfinex-derivatives","SOLF0:USTF0",1727884505695,6.02,147.13,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884505890,6.02,147.14,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884506792,0.12501999,147.17,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727884507395,0.12501999,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884507787,0.12501999,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884509398,6.14502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884509600,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884510097,0.12502,147.23,147.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727884511401,0.12502,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884511599,3.52092,147.23,147.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727884511998,0.12502,147.23,147.17,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727884512598,0.12502,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884512798,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884513196,16.39502,147.23,147.13,17.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727884513391,16.27,147.21,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884513592,16.27,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884514001,19.64771925,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884514900,16.27,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884515104,16.27,147.19,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727884515402,16.27,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884515602,19.6669,147.19,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727884515802,16.27,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884516103,19.6664,147.21,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884516306,16.27,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884516502,19.59517838,147.19,147.12,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727884517304,3.3972,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884518004,19.6672,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884518305,16.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884518496,16.27,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727884518894,16.27,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884519098,16.27,147.21,147.12,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884519310,16.27,147.21,147.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884519498,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727884520107,3.3966,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727884520810,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727884521005,19.6664,147.21,147.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884521511,19.6664,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884521713,16.27,147.21,147.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884521909,16.27,147.21,147.11,10.33028029]
["bitfinex-derivatives","SOLF0:USTF0",1727884521910,16.27,147.19,147.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727884522105,16.27,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884522299,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884522905,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884523309,16.27,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884524010,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884524405,16.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884524617,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884525113,16.27,147.15,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884525509,16.27,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884525710,3.3981,147.14,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884525908,16.27,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884526103,16.27,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884526306,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884526712,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884527507,16.27,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884527711,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884532816,19.6684,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884537220,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884537719,16.27,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884537919,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884538115,7.3056,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884538612,3.3977,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884539332,7.3056,147.17,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884539621,3.398,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884540015,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884542829,3.3978,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884543018,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884543226,1.3056,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884543421,3.3974,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727884543626,16.27,147.19,147.11,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884543930,16.27,147.19,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884544122,3.3971,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884544723,3.3971,147.18,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884544923,3.3974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884545128,3.3974,147.17,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884545332,3.3974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884545527,3.38986012,147.18,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884545724,16.27,147.19,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884545924,16.27,147.19,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884546124,19.74039308,147.19,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884546432,16.27,147.19,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884546632,16.27,147.19,147.11,10.83737119]
["bitfinex-derivatives","SOLF0:USTF0",1727884546833,2.6153,147.21,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884547131,16.39502,147.23,147.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884547333,0.12502,147.23,147.16,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884547525,0.12502,147.23,147.16,17.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727884548035,0.12502,147.23,147.16,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727884548234,3.3963,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884548433,0.12502,147.23,147.16,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727884548635,16.27,147.22,147.12,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884548828,3.3972,147.18,147.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884549631,3.3972,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884549844,17.5304,147.22,147.13,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884550041,0.12502,147.23,147.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884550649,3.3964,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884550950,0.12502,147.23,147.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884551246,3.3963,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884551553,0.12502,147.23,147.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884551940,16.27,147.22,147.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884552451,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884552648,16.27,147.2,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884553044,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884553546,16.27,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884554346,16.27,147.18,147.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884554551,16.27,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884554751,3.3974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884555051,3.3974,147.17,147.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884555648,3.3974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884556848,22.27,147.2,147.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884557056,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884557955,3.3973,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884560061,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884560447,3.3971,147.18,147.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884560653,0.12502,147.23,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884560858,0.12502,147.23,147.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884561160,3.3963,147.21,147.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884561655,3.3969,147.19,147.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884561855,0.12502,147.23,147.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884561856,16.27,147.2,147.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884562046,16.27,147.18,147.11,1.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884562249,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884562555,16.27,147.18,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884562758,16.27,147.18,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884562960,17.5417,147.18,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884563453,17.5417,147.18,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884563852,17.5417,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884564052,17.5417,147.18,147.11,7.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727884564754,3.3979,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884565258,3.3979,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884566657,3.3978,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884566855,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884567460,3.3978,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884567862,3.398,147.14,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884568161,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884568457,16.27,147.16,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884568458,3.3982,147.13,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884569369,3.3981,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727884569853,16.27,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884570060,3.3977,147.15,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884570257,1.2717,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884570456,22.27,147.21,147.11,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884570756,16.27,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884570956,3.3981,147.13,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884571153,16.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884571554,3.398,147.14,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884571757,3.398,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884572153,3.398,147.14,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884572348,3.398,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884572554,3.3982,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884572753,3.3982,147.13,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884573261,22.27,147.17,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727884573554,22.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884573760,3.3979,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884574356,3.3981,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884574561,22.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884575060,3.398,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884575458,22.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884575660,24.9011,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884576864,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884578159,3.3982,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884578463,16.27,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884579058,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884580769,6.83405164,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884580960,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884583067,25.6682,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884583467,22.27,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884583770,6.0,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884583968,6.0,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884584159,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884585266,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884588471,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727884588968,3.3994,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884589568,3.3996,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884590269,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884594372,3.3996,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884594575,23.5445,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884594875,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884596466,23.5445,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884596670,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884598175,7.2745,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884598579,6.0,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884599173,9.3992,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727884599475,17.6476,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884599668,3.3985,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884599873,3.3985,147.12,147.05,1.44752]
["bitfinex-derivatives","SOLF0:USTF0",1727884600075,7.3776,147.13,147.06,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884600376,3.3983,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727884601480,1.2749,147.14,147.06,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884601481,4.6729,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884601681,0.12502,147.17,147.1,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884601892,0.12502,147.17,147.1,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884602077,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884603475,0.12502,147.17,147.1,23.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727884603680,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884604074,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884604779,0.12502,147.17,147.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884605280,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884605873,19.79242,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884606875,19.79242,147.17,147.1,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727884607781,16.39502,147.17,147.07,3.45714082]
["bitfinex-derivatives","SOLF0:USTF0",1727884607980,19.6678,147.15,147.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884608184,19.6678,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727884608379,16.27,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727884608587,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727884609482,16.27,147.15,147.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884609688,19.6678,147.15,147.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884610384,19.6678,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727884611089,3.3985,147.12,147.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884611289,16.27,147.13,147.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727884611881,19.6683,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727884613177,16.27,147.13,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727884615090,1.341,147.14,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884615395,16.39502,147.17,147.09,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884615587,19.79222,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884617290,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884617491,3.3976,147.16,147.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884617791,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884617987,3.3976,147.16,147.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884618196,16.39502,147.17,147.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884618697,19.79232,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727884619991,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884620588,3.3979,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884620783,16.39502,147.17,147.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884621384,16.39502,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727884621893,16.39502,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727884622088,0.12502,147.17,147.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727884622988,0.12502,147.17,147.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884623188,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884624494,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884624688,0.12502,147.17,147.12,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727884624884,0.12502,147.17,147.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884624885,3.3975,147.16,147.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884625193,3.3975,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727884626480,3.3975,147.16,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727884626685,3.3975,147.16,147.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884626884,19.79232,147.17,147.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884627291,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727884633498,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884633700,0.12502,147.23,147.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727884633899,3.52082,147.23,147.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727884634196,0.12502,147.23,147.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727884634401,3.3961,147.22,147.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727884634696,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727884634899,3.3961,147.22,147.15,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727884635088,3.3965,147.21,147.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884635291,3.3965,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884635690,3.3966,147.2,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727884636400,3.3966,147.2,147.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727884636586,19.6669,147.19,147.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727884636784,16.27,147.19,147.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727884637288,3.3971,147.18,147.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727884637698,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884637898,3.3973,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727884638095,16.27,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884638292,3.398,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884638594,17.6162,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884640206,16.27,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884640393,22.25,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884641199,3.3981,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884642399,22.25,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884642790,22.25,147.14,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727884643397,17.6162,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884643596,1.3462,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884643793,1.3462,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884644003,1.3462,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727884644898,1.3462,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884645490,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884645802,17.6162,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884646004,3.398,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884646198,17.6162,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884647302,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884647902,1.3462,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884649204,3.3977,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884649504,3.3977,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884649505,16.27,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884649899,19.6678,147.15,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884650101,19.6678,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884650300,1.3462,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884650502,4.7438,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884650705,1.3462,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884651100,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727884651398,1.3462,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884651804,3.3979,147.14,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884652007,1.3462,147.16,147.11,3.52342]
["bitfinex-derivatives","SOLF0:USTF0",1727884652707,4.7438,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727884653501,4.7438,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884653502,1.3462,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727884654104,16.27,147.19,147.11,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884654308,17.5738,147.21,147.11,16.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727884654498,1.3038,147.21,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884655211,4.7002,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727884655800,84.17560032,147.22,147.13,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884656010,1.2615,147.25,147.17,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884656307,2.7515,147.27,147.19,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884656513,2.7515,147.27,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884656709,2.7515,147.27,147.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884658410,3.3952,147.26,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884658608,2.7515,147.27,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884658811,2.7515,147.27,147.18,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884659508,3.3952,147.26,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884660611,16.27,147.3,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727884660801,18.8985,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884661000,2.6285,147.32,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884661303,2.6285,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884661503,6.0224,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884661803,18.8985,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884662109,3.3942,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727884662607,3.51962,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727884663116,16.27,147.28,147.19,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884664207,3.395,147.27,147.19,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884665110,3.3952,147.26,147.19,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884665417,16.27,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727884665813,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727884667113,0.12502,147.29,147.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884668215,3.395,147.27,147.21,3.38348284]
["bitfinex-derivatives","SOLF0:USTF0",1727884668416,3.395,147.27,147.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884668716,3.3951,147.27,147.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884668913,0.12502,147.29,147.2,19.61273436]
["bitfinex-derivatives","SOLF0:USTF0",1727884669114,0.12502,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727884669312,0.12502,147.29,147.19,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727884669511,0.12502,147.29,147.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884669816,0.12502,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884670012,3.3951,147.27,147.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884670415,0.12502,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727884671219,0.12502,147.29,147.2,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884671711,3.3951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727884672112,0.12502,147.29,147.24,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884672316,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727884672506,3.40780984,147.36,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884672905,3.40780984,147.36,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727884673322,3.40780984,147.36,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884673525,20.2894,147.37,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884674016,16.27,147.36,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884675320,3.3937,147.33,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884676422,3.3937,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727884676618,3.3937,147.33,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884677021,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727884677525,3.3943,147.3,147.25,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727884677913,17.6567,147.34,147.25,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727884678123,17.6567,147.34,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884678124,1.3867,147.34,147.26,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884678718,1.3244,147.37,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884678916,19.72994568,147.39,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884679116,16.27,147.39,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884679314,3.3927,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884679622,16.27,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884679819,19.71874405,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884680218,3.3928,147.36,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884680422,3.3928,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727884682130,3.51822,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727884682430,3.51822,147.35,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884682624,0.12502,147.35,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884682830,0.12502,147.35,147.28,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884683427,0.12502,147.35,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884684026,3.51822,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727884684226,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727884684532,0.12502,147.35,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884685234,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884685930,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727884686335,0.12502,147.35,147.3,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884687126,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727884688126,3.32745044,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884688738,3.51692,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884689333,3.51692,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884689334,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884689937,3.51682,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884690137,3.51682,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884690342,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884690541,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884691236,0.12502,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884691842,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884692841,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884693136,3.3922,147.39,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884693841,3.392,147.4,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884694042,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884694441,3.3925,147.38,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884694638,0.12502,147.41,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884694944,3.3927,147.37,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884695142,0.12502,147.41,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884695334,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884696342,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884697035,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884697233,3.3922,147.39,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884697437,0.12502,147.41,147.33,17.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727884697643,16.39502,147.41,147.33,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727884698035,16.39502,147.41,147.31,17.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727884699034,16.39502,147.41,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727884699035,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727884699648,3.3932,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727884700150,16.39502,147.41,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727884700337,3.3924,147.38,147.31,17.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727884700740,16.39502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727884701141,16.39502,147.41,147.31,17.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727884701436,3.3924,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884702543,16.39502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884702544,3.392,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884702844,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884703643,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884703842,0.12502,147.41,147.35,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884704440,0.12502,147.41,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884705050,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884709742,1.3155,147.48,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884709950,1.3155,147.48,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884710346,3.3905,147.46,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884710750,3.3905,147.46,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884711447,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884712850,3.3901,147.48,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884713247,3.3901,147.48,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884713447,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727884714051,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884714352,1.40262,147.53,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884714551,3.44309027,147.52,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884714748,16.27,147.51,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884715150,3.3905,147.46,147.43,19.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727884715756,3.391,147.44,147.41,21.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727884715945,16.27,147.5,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884716149,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884716952,16.27,147.5,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884717854,3.3907,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884718249,3.3907,147.46,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884718749,3.3908,147.45,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884719357,3.3908,147.45,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727884720255,1.40262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884720256,17.67262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884720956,20.98007543,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884721455,1.40262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884721953,3.3895,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884722257,1.40262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884722556,3.3895,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884723055,3.3898,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884723352,17.67262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884723556,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884723956,17.67262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884724653,3.3898,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884724854,17.67262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884725154,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884725956,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884726345,17.67262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884726552,1.40262,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884727658,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884730053,1.40262,147.53,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884730054,3.51542,147.47,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884730254,0.12502,147.47,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884730656,0.12502,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884730962,0.12502,147.47,147.41,17.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727884731465,0.12502,147.47,147.35,96.807049]
["bitfinex-derivatives","SOLF0:USTF0",1727884731466,0.12502,147.47,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884732665,0.12502,147.47,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884732666,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884732853,3.35673585,147.46,147.38,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727884733055,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727884733356,16.27,147.45,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884733758,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884733958,3.3915,147.42,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884734858,3.42185592,147.44,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884735059,16.27,147.43,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884735469,16.27,147.45,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884735859,16.27,147.45,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884736362,1.42522,147.47,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884736765,3.47251567,147.46,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884737070,3.3909,147.45,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884737470,1.42522,147.47,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884737868,1.42522,147.47,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884738468,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884739771,1.42522,147.47,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884740271,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884740671,3.44379099,147.46,147.37,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727884740878,3.3914,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884741170,3.46719276,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884741371,3.3916,147.42,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727884741568,19.5861541,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884741774,19.5861541,147.45,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884742374,3.3918,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884743575,19.5861541,147.45,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727884743765,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727884744175,3.392,147.4,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884745071,16.27,147.44,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884745266,3.3922,147.39,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884745973,16.27,147.44,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884746271,16.27,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884747066,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884747271,16.27,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884747564,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884747773,16.27,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727884747967,16.27,147.44,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884748168,3.392,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727884749070,16.27,147.44,147.35,106.291149]
["bitfinex-derivatives","SOLF0:USTF0",1727884749281,16.27,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884749674,10.42,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884750068,10.42,147.43,147.38,13.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727884750374,1.42522,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884750375,10.42,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884750575,10.42,147.4,147.35,10.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727884751179,3.3925,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727884751378,10.42,147.4,147.35,10.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727884752277,1.42522,147.47,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727884752576,10.42,147.44,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727884752776,13.75345233,147.44,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727884753174,3.3918,147.41,147.39,13.812]
["bitfinex-derivatives","SOLF0:USTF0",1727884753570,3.3918,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727884753771,3.33345233,147.44,147.35,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884753772,3.3912,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884755082,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884755382,17.70522,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884755579,3.391,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884756087,3.3908,147.45,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884756578,3.3906,147.46,147.41,19.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727884756880,1.42522,147.47,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884756881,0.12502,147.47,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884757872,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884771099,0.12502,147.53,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884771285,0.12502,147.53,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884771687,3.3892,147.52,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884772083,0.12502,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884772283,3.51402,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884772692,0.12502,147.53,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884773193,1.02040816,147.57,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884773584,1.02040816,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884773786,1.02040816,147.57,147.55,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727884775596,1.02040816,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884775791,4.40860816,147.57,147.54,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727884775997,1.02040816,147.57,147.54,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727884777287,3.3883,147.56,147.54,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727884778000,3.3883,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884778798,1.02040816,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884778988,1.02040816,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727884778989,10.41,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727884779892,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884780094,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884780596,1.02040816,147.57,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884780597,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884781000,3.3895,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884781899,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884782902,3.3898,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884783602,1.3835,147.55,147.47,10.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727884783807,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884784197,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884784397,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884784800,10.41,147.53,147.48,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727884785098,10.41,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727884785295,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727884785490,3.3895,147.51,147.48,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727884787698,3.3896,147.5,147.47,10.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727884787904,10.41,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884789004,3.3901,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884789805,13.8001,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884796900,1.02040816,147.57,147.47,10.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727884797108,10.41,147.54,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884797606,3.44027182,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884797800,3.44027182,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884798108,1.02040816,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884798305,1.02040816,147.57,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727884799004,10.41,147.56,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884799208,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727884799510,16.26,147.54,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727884799807,16.26,147.54,147.42,17.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727884799808,16.26,147.52,147.42,17.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727884800209,16.26,147.52,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884800401,3.39209437,147.54,147.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727884800814,3.3897,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884801504,2.7678,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884802604,6.21684739,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884803304,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884803907,2.7678,147.55,147.42,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727884804105,1.02040816,147.57,147.42,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727884804306,1.2783,147.55,147.43,3.36339862]
["bitfinex-derivatives","SOLF0:USTF0",1727884804505,4.6600056,147.55,147.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727884804708,4.6600056,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884805314,4.6600056,147.55,147.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727884805511,1.0,147.54,147.41,1.39162]
["bitfinex-derivatives","SOLF0:USTF0",1727884805817,3.3901,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727884806008,3.3901,147.48,147.41,1.39162]
["bitfinex-derivatives","SOLF0:USTF0",1727884806415,3.3901,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884807210,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884808011,3.3911,147.44,147.41,3.51662]
["bitfinex-derivatives","SOLF0:USTF0",1727884808636,20.90148118,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884808916,1.2621,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884809812,20.90148118,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884809813,1.3034,147.47,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884810022,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884810214,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884810414,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884810920,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884811218,16.28,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884811516,16.28,147.51,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727884811720,16.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884811919,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884812218,16.28,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884812418,3.3907,147.46,147.42,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727884812615,18.9699,147.51,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884813013,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884813408,18.9699,147.51,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884813409,3.3901,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884813618,16.28,147.49,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727884813915,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884814424,3.3908,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884814425,16.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884814815,18.9699,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884815119,2.6899,147.51,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884815309,1.3034,147.52,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884815509,1.3034,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727884815510,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727884816221,1.3034,147.52,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884816418,4.6926,147.52,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884816620,6.0524056,147.55,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884816915,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727884817218,16.28,147.52,147.42,18.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727884817422,16.28,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884817620,16.28,147.52,147.42,18.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727884817812,3.3898,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884818018,16.28,147.52,147.42,18.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727884818217,16.28,147.54,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884818417,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884818719,16.28,147.54,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884819118,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727884820217,3.3893,147.52,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884820422,3.51402,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884820719,0.12502,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884820916,0.12502,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884821112,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884826518,0.12502,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727884826720,16.28,147.52,147.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727884826916,3.3902,147.48,147.42,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727884827117,16.28,147.46,147.41,3.51652]
["bitfinex-derivatives","SOLF0:USTF0",1727884827318,16.28,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884828119,3.3908,147.45,147.41,3.51672]
["bitfinex-derivatives","SOLF0:USTF0",1727884828319,3.3908,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884829319,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727884830422,16.28,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884830626,16.28,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884831025,19.6711,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884831325,16.28,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884831725,16.28,147.46,147.41,3.51662]
["bitfinex-derivatives","SOLF0:USTF0",1727884832227,3.391,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884832927,3.3914,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884833320,16.28,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884833520,3.3912,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884833721,16.28,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884834116,16.28,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884834426,16.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884834622,4.967,147.51,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884834822,7.29299029,147.51,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884835123,3.3901,147.49,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884835332,7.29299029,147.51,147.41,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727884835522,3.967,147.51,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884836326,10.2186514,147.6,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884836327,16.28,147.56,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884836526,16.28,147.56,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884837732,3.51392,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884838127,0.12502,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884839825,0.12502,147.53,147.46,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727884840127,19.62429907,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884840529,3.3898,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884840834,19.62429907,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884841330,3.3897,147.5,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884841733,19.62429907,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884841932,3.3898,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884842333,19.62429907,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884842535,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727884843925,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727884844531,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884844834,16.40502,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884845042,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884845741,3.3896,147.51,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884845930,3.3896,147.51,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884846334,3.3896,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727884847129,16.28,147.51,147.41,0.63682]
["bitfinex-derivatives","SOLF0:USTF0",1727884847333,3.37583073,147.52,147.41,0.63682]
["bitfinex-derivatives","SOLF0:USTF0",1727884847334,16.28,147.49,147.41,0.63682]
["bitfinex-derivatives","SOLF0:USTF0",1727884847835,19.67,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727884848234,1.2786,147.5,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884848431,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727884848627,3.4658091,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884848833,16.28,147.51,147.41,16.91682]
["bitfinex-derivatives","SOLF0:USTF0",1727884849035,3.41698056,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884849442,16.28,147.51,147.41,16.91682]
["bitfinex-derivatives","SOLF0:USTF0",1727884849631,16.40502,147.53,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884849832,16.40502,147.53,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884850032,3.51412,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884850428,0.12502,147.53,147.45,18.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727884850942,3.3893,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884852339,0.12502,147.53,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884852942,0.12502,147.53,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884853535,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884853738,0.12502,147.53,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884854331,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884854532,0.12502,147.53,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884854737,3.51402,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884854938,0.12502,147.53,147.46,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727884855737,0.12502,147.53,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884855939,3.3892,147.52,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884856946,3.3892,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884858036,0.12502,147.53,147.46,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727884858341,0.12502,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884858743,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884858934,0.12502,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884859246,0.12502,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727884859835,3.51402,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884860039,3.51402,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884860441,0.12502,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884860641,0.12502,147.53,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884861040,3.3899,147.49,147.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727884861537,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727884862048,3.3899,147.49,147.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727884862347,16.28,147.52,147.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727884862538,19.59797325,147.52,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884862739,19.59797325,147.52,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727884862950,19.59797325,147.52,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884863736,0.12502,147.53,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884863737,16.40502,147.53,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884863945,0.12502,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884864147,0.12502,147.53,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884864449,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884865140,1.02040816,147.57,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884865340,1.02040816,147.57,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727884865750,1.02040816,147.57,147.52,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727884866447,1.02040816,147.57,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727884866849,1.02040816,147.57,147.52,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727884867847,1.02040816,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727884877361,1.02040816,147.57,147.53,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727884877551,1.02040816,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727884877859,3.3886,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727884878258,27.05040816,147.57,147.48,89.81858012]
["bitfinex-derivatives","SOLF0:USTF0",1727884878457,1.3757,147.56,147.48,89.81858012]
["bitfinex-derivatives","SOLF0:USTF0",1727884878653,26.03,147.54,147.48,89.81858012]
["bitfinex-derivatives","SOLF0:USTF0",1727884878846,1.3757,147.56,147.48,89.81858012]
["bitfinex-derivatives","SOLF0:USTF0",1727884878847,26.03,147.52,147.48,89.81858012]
["bitfinex-derivatives","SOLF0:USTF0",1727884879054,3.3898,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884879246,26.03,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884879648,3.3901,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884880452,3.3896,147.5,147.47,3.51532]
["bitfinex-derivatives","SOLF0:USTF0",1727884880955,26.03,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884881859,2.7012,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884882363,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727884883859,3.3889,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884884067,1.3757,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884884751,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727884884955,1.3757,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884885660,1.02040816,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884885854,1.02040816,147.57,147.48,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727884886055,1.02040816,147.57,147.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727884886257,1.02040816,147.57,147.52,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727884887264,1.02040816,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727884887265,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727884887563,1.02040816,147.57,147.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727884887763,26.03,147.56,147.47,1.41162]
["bitfinex-derivatives","SOLF0:USTF0",1727884887961,27.3939,147.56,147.47,1.41162]
["bitfinex-derivatives","SOLF0:USTF0",1727884888361,27.3939,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884888558,1.3714,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884888964,3.3892,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727884889564,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727884890767,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727884891370,3.3888,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884891371,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884893069,3.389,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884893266,1.3639,147.56,147.47,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884893267,4.7523,147.56,147.47,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884893572,1.3639,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727884893759,1.3639,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884893760,3.3892,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884894166,16.26,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884894671,3.3892,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884894864,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727884896273,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884896670,1.3639,147.56,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884896867,3.3886,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727884897567,1.3639,147.56,147.47,26.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727884897767,1.3639,147.56,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727884898163,1.3639,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884898164,26.04,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884898367,26.04,147.54,147.38,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727884898368,26.04,147.49,147.38,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727884898566,26.04,147.49,147.37,27.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727884898567,26.04,147.46,147.36,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727884898767,26.04,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884898964,1.2958,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884899166,1.2958,147.45,147.35,3.54762163]
["bitfinex-derivatives","SOLF0:USTF0",1727884899366,3.391,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727884899671,1.2958,147.45,147.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884899974,4.6867,147.45,147.41,3.51662]
["bitfinex-derivatives","SOLF0:USTF0",1727884900575,4.6867,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727884901368,1.3932,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884902472,1.3425,147.52,147.41,26.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727884902677,0.12502,147.53,147.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884903069,0.12502,147.53,147.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884903476,0.12502,147.53,147.47,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727884904175,0.12502,147.53,147.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1727884904370,0.12502,147.53,147.48,27.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727884904569,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884905175,0.12502,147.53,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884905577,0.12502,147.53,147.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727884905773,0.12502,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884906469,0.12502,147.53,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727884907078,0.12502,147.53,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884907278,0.12502,147.53,147.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727884907782,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884908278,0.12502,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727884908471,0.12502,147.53,147.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727884909077,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884922493,0.12502,147.53,147.52,6.81199717]
["bitfinex-derivatives","SOLF0:USTF0",1727884922885,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727884924293,1e-08,147.53,147.52,6.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1727884924990,1.02040816,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727884928790,1.02040816,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727884928986,1.02040816,147.57,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884929490,1.02040816,147.57,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727884929698,1.02040816,147.57,147.53,3.43304871]
["bitfinex-derivatives","SOLF0:USTF0",1727884929888,1.02040816,147.57,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884930086,1.02040816,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727884933092,1e-08,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727884933398,1e-08,147.59,147.58,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727884933994,1e-08,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727884934196,1e-08,147.59,147.58,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727884934400,0.12502,147.65,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884935307,3.3873,147.61,147.55,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727884935495,3.3873,147.61,147.56,3.42445426]
["bitfinex-derivatives","SOLF0:USTF0",1727884935701,16.38502,147.65,147.55,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727884935998,16.38502,147.65,147.56,3.44037408]
["bitfinex-derivatives","SOLF0:USTF0",1727884936208,16.38502,147.65,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884936400,16.38502,147.65,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884936595,3.3867,147.63,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884936797,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727884937395,3.3867,147.63,147.54,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727884937396,16.26,147.61,147.52,90.30407962]
["bitfinex-derivatives","SOLF0:USTF0",1727884937805,1.2692,147.6,147.52,90.30407962]
["bitfinex-derivatives","SOLF0:USTF0",1727884938001,3.3878,147.58,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727884938204,3.3878,147.58,147.52,90.30407962]
["bitfinex-derivatives","SOLF0:USTF0",1727884938205,1.2692,147.6,147.52,90.30407962]
["bitfinex-derivatives","SOLF0:USTF0",1727884938594,3.3879,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727884939009,1.2692,147.6,147.52,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727884939402,2.6383,147.62,147.53,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884939610,2.6383,147.62,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884939801,2.6383,147.62,147.53,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884941310,3.3876,147.59,147.53,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884941602,2.6383,147.62,147.53,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727884941811,2.6383,147.62,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884942808,2.6383,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884942809,1.2692,147.64,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884943010,0.12502,147.65,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884943210,3.51132,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727884943415,3.51132,147.65,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884943913,3.51132,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727884944809,3.51122,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727884945005,3.51122,147.65,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884945209,0.12502,147.65,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884945416,3.3865,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727884945606,0.12502,147.65,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884946006,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727884946203,0.12502,147.65,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884946716,3.3871,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727884947214,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727884947825,3.3869,147.62,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727884948815,3.3869,147.62,147.56,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727884948816,0.12502,147.65,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884949206,3.51132,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727884949407,3.51132,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884949408,0.12502,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884951123,0.12502,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727884951309,0.12502,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884951822,0.12502,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727884952313,0.12502,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884953021,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884953316,0.12502,147.65,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884953317,1.41432,147.65,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884953520,3.387,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727884953817,1.264,147.64,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884954021,27.284,147.64,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727884954222,1.2952,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727884954417,1.2952,147.63,147.53,3.58728798]
["bitfinex-derivatives","SOLF0:USTF0",1727884954718,1.2952,147.63,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727884955121,3.3872,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727884955311,1.2952,147.63,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884955515,1.264,147.64,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884955907,4.6505,147.64,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884956417,1.264,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727884957310,1.264,147.64,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884958021,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727884958415,1.264,147.64,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884958617,1.264,147.64,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727884958822,1.264,147.64,147.54,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727884959214,1.264,147.64,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727884959716,1.264,147.64,147.54,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727884959922,0.12502,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884960122,0.12502,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727884960316,0.12502,147.65,147.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884961426,0.12502,147.65,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727884962230,0.12502,147.65,147.59,29.44951974]
["bitfinex-derivatives","SOLF0:USTF0",1727884962423,0.12502,147.65,147.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884962718,0.12502,147.65,147.54,27.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727884962918,0.12502,147.65,147.54,30.68930624]
["bitfinex-derivatives","SOLF0:USTF0",1727884963117,0.12502,147.65,147.54,27.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727884963318,3.3869,147.62,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727884963512,0.12502,147.65,147.54,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727884963724,26.02,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884964028,1.3441,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884964219,2.7031,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884964419,1.2981,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884965024,3.3877,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727884965216,1.2981,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884966322,1.2981,147.62,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884967024,0.12502,147.65,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884967326,3.3868,147.63,147.54,27.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727884967527,3.3868,147.63,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884967919,0.12502,147.65,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884968119,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884968321,0.12502,147.65,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727884968629,3.3877,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884968931,0.12502,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727884969121,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884969122,3.3874,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884970233,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727884970426,3.3873,147.61,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884970926,3.387,147.62,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884971734,3.3875,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727884971928,3.3875,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884971929,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884972429,0.12502,147.65,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884972929,0.12502,147.65,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727884972930,3.3872,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727884973130,0.12502,147.65,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884973337,3.3868,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727884973531,3.3868,147.63,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884974732,0.12502,147.65,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884975036,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884975232,3.3878,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884975638,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884976339,3.3876,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727884976937,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884977136,3.3879,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884977437,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884977438,3.30928481,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884977643,4.0858,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884977842,3.34045334,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884978529,4.0858,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884978530,3.3878,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884978733,4.0858,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884979135,7.41981636,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884979642,3.3883,147.56,147.53,3.51382]
["bitfinex-derivatives","SOLF0:USTF0",1727884980144,3.3887,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884980337,7.41981636,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884980644,3.3887,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884980842,7.41981636,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884981038,4.0858,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884981339,1.3508,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727884981546,1.3508,147.6,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884981852,4.7383,147.6,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884982147,2.7147,147.64,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884982337,3.3872,147.61,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727884982646,4.038,147.64,147.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884982836,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727884983036,4.038,147.64,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884983548,4.038,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884983549,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884984042,4.038,147.64,147.54,27.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727884984651,3.3875,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727884984841,4.038,147.64,147.54,27.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727884985145,3.3872,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727884985342,3.3872,147.61,147.54,27.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727884985740,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727884986249,4.038,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884987146,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884987444,4.038,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884987834,3.3867,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884988040,4.038,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727884988240,1.3233,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727884988442,1.3233,147.64,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884988443,3.3868,147.63,147.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727884989551,3.3868,147.63,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727884990159,3.3865,147.64,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884990647,3.3865,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727884991650,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727884992743,3.3868,147.63,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884992945,3.3868,147.63,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727884993857,3.3868,147.63,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727884994149,0.12502,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727884994345,3.3865,147.64,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727884994847,3.3866,147.63,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727884998755,0.12502,147.65,147.59,19.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727884999250,3.387,147.62,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727884999551,14.42526137,147.65,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727884999845,3.3867,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727885000655,3.51132,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727885000844,14.42636463,147.65,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885001142,14.30134463,147.64,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885001341,3.3874,147.6,147.58,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727885001548,0.12502,147.65,147.58,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727885001549,16.26,147.63,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885001743,16.26,147.63,147.58,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727885001744,3.3874,147.6,147.58,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727885001950,16.26,147.63,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885002156,16.38502,147.65,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885002349,14.3009161,147.64,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885002550,3.3875,147.59,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885002747,6.85666524,147.59,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885002947,3.3875,147.59,147.58,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885003950,3.387,147.62,147.58,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727885004262,0.12502,147.65,147.58,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727885004456,0.12502,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727885004754,0.12502,147.65,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885004961,0.12502,147.65,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727885005253,0.12502,147.65,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885005452,0.12502,147.65,147.6,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727885005653,0.12502,147.65,147.61,19.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727885005850,0.12502,147.65,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885006455,0.12502,147.65,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727885007458,0.12502,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727885007754,14.42445062,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727885007958,0.12502,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727885008958,0.12502,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727885009557,14.42346576,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727885009763,0.12502,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727885010262,0.12502,147.65,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885010468,0.12502,147.65,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885010761,0.12502,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727885018062,0.12502,147.65,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885018263,0.12502,147.65,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885018661,0.12502,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727885021164,0.12502,147.65,147.64,19.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727885021354,0.12502,147.71,147.64,19.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727885021355,3.50992,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885021559,3.50992,147.71,147.62,3.46901456]
["bitfinex-derivatives","SOLF0:USTF0",1727885021560,3.50992,147.71,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885021769,3.50992,147.71,147.62,3.46901456]
["bitfinex-derivatives","SOLF0:USTF0",1727885021770,0.12502,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885022075,0.12502,147.71,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727885022076,3.3853,147.69,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727885022265,0.12502,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885022564,0.12502,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727885022565,3.51002,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727885022863,0.12502,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885023279,3.385,147.7,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885023457,0.12502,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885023662,0.12502,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727885023969,0.12502,147.71,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885024170,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727885024372,0.12502,147.71,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885024667,0.12502,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885024971,0.12502,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727885025370,3.3854,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727885025572,0.12502,147.71,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727885025771,0.12502,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885026361,3.3853,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727885026565,0.12502,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885026765,3.3851,147.7,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727885027774,0.12502,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727885027972,3.3854,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727885028276,0.12502,147.71,147.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727885028571,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727885028770,3.3851,147.7,147.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727885028974,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727885029168,0.12502,147.71,147.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727885029370,3.3854,147.69,147.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727885029566,10.52502,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885029871,13.90982,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885030067,10.52502,147.71,147.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885030876,3.3852,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727885031276,3.3852,147.7,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727885032174,10.52502,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727885032571,3.3851,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727885032878,0.12502,147.71,147.7,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1727885033080,0.12502,147.71,147.7,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1727885033276,0.12502,147.71,147.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885033474,0.12502,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727885033672,0.12502,147.71,147.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727885033873,0.12502,147.71,147.7,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1727885034074,0.12502,147.71,147.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885034774,0.12502,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885034982,0.12502,147.71,147.69,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727885035181,0.12502,147.71,147.64,3.40825998]
["bitfinex-derivatives","SOLF0:USTF0",1727885035380,0.12502,147.71,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727885035683,0.12502,147.71,147.6,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727885035980,10.52502,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885036285,10.52502,147.71,147.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727885036984,3.3851,147.7,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727885037485,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727885037683,0.12502,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885039092,3.385,147.7,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727885039381,3.385,147.7,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885039778,0.12502,147.71,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885040379,0.12502,147.71,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885040587,0.12502,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885040975,3.51002,147.71,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727885041186,3.51002,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885041488,3.51002,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727885041789,0.12502,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885042092,0.12502,147.71,147.7,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1727885042288,0.12502,147.71,147.67,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727885042488,0.12502,147.71,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885043179,0.12502,147.71,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885043580,0.12502,147.71,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885043884,1.02040816,147.76,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727885044184,1.02040816,147.76,147.75,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727885044684,0.12502,147.77,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727885045085,0.12502,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885045086,4.6519,147.82,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885045284,0.12502,147.83,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885045582,0.12502,147.83,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885045786,0.12502,147.83,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885045985,0.12502,147.83,147.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727885046181,0.12502,147.83,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727885046386,0.12502,147.83,147.79,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727885046691,3.3825,147.82,147.79,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727885047193,3.50722,147.83,147.79,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727885047485,3.50722,147.83,147.79,25.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727885048191,3.3812,147.87,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727885048491,0.12502,147.89,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885048689,3.50572,147.89,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885048987,0.12502,147.89,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885049982,0.12518,147.91,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885050291,0.12518,147.91,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885051287,0.4040404,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885051489,0.4040404,147.94,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885051688,0.4040404,147.94,147.9,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727885052088,3.7837404,147.94,147.9,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727885052282,0.4040404,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885052686,0.4040404,147.94,147.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727885052885,0.4040404,147.94,147.88,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727885053289,0.4040404,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885054393,0.4040404,147.94,147.92,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727885054593,0.4040404,147.94,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885055999,0.4040404,147.94,147.92,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727885056700,0.12502,147.95,147.92,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727885056890,0.12502,147.95,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885057496,0.12502,147.95,147.94,19.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727885058192,0.12502,147.95,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885059400,0.4040404,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885060098,3.7826404,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885060904,0.4040404,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885061395,3.7826404,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885061601,0.4040404,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885064715,1.45642,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885065193,1.45642,148.01,147.9,4.76247191]
["bitfinex-derivatives","SOLF0:USTF0",1727885065194,3.50312,148.01,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885065397,0.12502,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885066396,0.12502,148.01,147.97,19.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727885066603,0.12502,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885066799,3.3786,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885067010,0.12502,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885067302,0.12502,148.01,147.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727885067497,0.12502,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885067897,3.50312,148.01,147.97,19.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727885068098,0.12502,148.01,147.97,19.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727885068499,3.3783,148.0,147.97,19.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727885068906,0.12502,148.01,147.98,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727885069107,0.12502,148.01,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885069313,0.12502,148.01,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885069509,3.3797,147.94,147.89,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727885069706,16.24,147.99,147.89,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727885069901,0.12502,148.01,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885070104,0.12502,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885070304,0.12502,148.01,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727885070508,0.12502,148.01,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885071209,0.12502,148.01,148.0,19.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727885071415,0.4040404,148.06,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885071617,0.4040404,148.06,148.0,26.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727885071808,3.3771,148.05,148.0,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727885072015,0.4040404,148.06,148.02,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727885072310,0.4040404,148.06,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885072513,3.7809404,148.06,148.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727885072714,0.4040404,148.06,148.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727885072923,3.7809404,148.06,148.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727885073517,3.7808404,148.06,148.02,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727885074124,0.4040404,148.06,147.96,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727885074321,0.4040404,148.06,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885074826,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885075324,3.7809404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885076532,3.3772,148.05,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885076826,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885078132,3.7810404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885078316,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885080233,0.4040404,148.06,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727885080921,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885081526,3.3778,148.02,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727885081732,0.4040404,148.06,148.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885082131,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885082832,3.3771,148.05,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885083033,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885083335,3.3771,148.05,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885084032,0.4040404,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885084719,3.3771,148.05,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885085634,0.4040404,148.06,147.96,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727885085834,0.4040404,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885086237,0.4040404,148.06,148.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727885086527,10.7740404,148.06,147.96,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727885086732,3.3772,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885086932,13.4692404,148.06,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885087828,3.3779,148.01,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885088023,6.48,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885088229,16.85,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885088435,3.3779,148.01,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885089229,3.3773,148.04,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885089436,3.3773,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885089640,0.4040404,148.06,148.03,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885089831,200.71523,148.09,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885090031,200.71523,148.09,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727885090233,200.71523,148.09,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885091737,200.71523,148.09,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885091933,200.71523,148.09,148.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885092138,200.71523,148.09,148.03,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885092325,200.71523,148.09,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885092740,200.71523,148.09,148.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885093041,200.71523,148.09,148.03,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885093242,200.71523,148.09,148.01,1.42292]
["bitfinex-derivatives","SOLF0:USTF0",1727885093435,200.71523,148.09,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885093736,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727885093933,200.71523,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727885094133,200.71523,148.09,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885094342,3.3766,148.07,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885094635,200.71523,148.09,148.03,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885094839,3.3765,148.08,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885095240,3.3767,148.07,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885096246,3.3768,148.06,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885096745,3.3768,148.06,148.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885097243,3.3767,148.07,148.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885098831,200.71523,148.09,148.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885099939,200.71523,148.09,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885100342,3.3765,148.08,148.05,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1727885101037,200.71523,148.09,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885101643,200.71523,148.09,148.02,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727885101837,200.71523,148.09,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885102042,200.71523,148.09,148.07,19.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727885102343,200.71523,148.09,148.07,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885102550,200.71523,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727885102747,78.34743,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727885103051,75.95713,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727885103551,74.01373,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727885104049,74.01373,148.09,148.08,6.79932025]
["bitfinex-derivatives","SOLF0:USTF0",1727885104243,40.97243,148.09,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727885104553,40.97243,148.09,148.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727885104554,0.4040404,148.1,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727885104854,3.49882,148.19,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885105042,0.12502,148.19,148.12,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727885105249,0.12502,148.19,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885105644,0.12502,148.19,148.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885105645,0.12502,148.19,148.18,19.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727885105845,0.12502,148.19,148.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885106050,0.12502,148.19,148.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885106350,0.12502,148.25,148.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885106351,0.12502,148.25,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885106549,0.12502,148.25,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885106744,3.49762,148.25,148.21,19.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727885107342,0.12502,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727885107547,0.12502,148.25,148.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885107851,0.12502,148.25,148.22,26.863]
["bitfinex-derivatives","SOLF0:USTF0",1727885108148,0.12502,148.25,148.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885108339,7.12605674,148.27,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885109346,0.12502,148.31,148.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885109552,0.12502,148.31,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885109754,2.7184,148.36,148.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885110052,0.12502,148.37,148.34,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885110248,0.12502,148.37,148.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885110441,0.12502,148.37,148.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885110642,3.29960879,148.41,148.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885110842,3.29960879,148.41,148.38,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885111048,4.0777,148.44,148.38,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885111049,2.7668,148.44,148.38,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885111250,2.7668,148.44,148.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727885111457,2.7668,148.44,148.38,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885111757,2.7668,148.44,148.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885112051,2.7668,148.44,148.35,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885112357,0.4040404,148.47,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727885112560,2.7816,148.46,148.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885112948,2.7816,148.46,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727885113151,6.1495,148.46,148.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885113352,2.7816,148.46,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727885113656,2.7816,148.46,148.35,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885113860,2.7816,148.46,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727885114152,3.369,148.41,148.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885114352,29.25960776,148.41,148.31,10.77612]
["bitfinex-derivatives","SOLF0:USTF0",1727885114656,7.8090604,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885114657,3.3709,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885115047,3.33906186,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885115461,3.33906186,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885115764,3.3711,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885115945,33.15,148.36,148.25,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727885116153,36.45208403,148.36,148.25,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727885116352,36.45208403,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885116553,25.87,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885117358,3.3712,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885117664,10.58208403,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885117665,3.30208403,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885118166,25.87,148.36,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885118352,25.87,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885118863,13.37817025,148.37,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885119252,13.37817025,148.37,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885119565,3.3705,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885119759,13.37817025,148.37,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727885119964,13.37817025,148.37,148.26,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885120155,13.37817025,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885120560,0.35941795,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885120864,39.24817025,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885120865,1.3666,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885121264,1.3666,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885121463,1.3666,148.36,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885121664,2.70942,148.37,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885122763,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885123065,2.70942,148.37,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885123268,2.70942,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885123475,2.70942,148.37,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885123966,0.12502,148.37,148.31,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885124172,0.12502,148.37,148.33,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885124366,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885124971,0.12502,148.37,148.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885125463,3.9476,148.42,148.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885125464,2.581,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727885126373,0.5290604,148.43,148.36,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885127169,3.3693,148.39,148.32,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885127373,0.5290604,148.43,148.32,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885127761,3.3691,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727885127964,7.6,148.39,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885128159,3.37,148.36,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885128365,2.5873,148.35,148.31,3.49612]
["bitfinex-derivatives","SOLF0:USTF0",1727885128566,2.5873,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885128963,2.5873,148.35,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885130473,7.6,148.34,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885130664,2.5873,148.35,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885130864,7.6,148.34,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885131069,10.1873,148.35,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885131670,10.1873,148.35,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885131872,10.1873,148.35,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885132073,10.1873,148.35,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885132267,13.5577,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727885132674,13.5577,148.35,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885132868,13.5577,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885133270,3.3705,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885133472,10.1873,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885133776,2.5873,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885134079,5.9576,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885134267,5.9576,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727885135089,5.9576,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885135575,2.5873,148.35,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885136374,2.5873,148.35,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727885136881,2.5873,148.35,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727885137474,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885138069,0.12502,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727885138267,0.12502,148.37,148.25,98.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727885138268,0.12502,148.37,148.27,25.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727885138468,3.3703,148.35,148.27,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885138680,0.12502,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727885138681,7.72502,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727885139083,3.3704,148.35,148.27,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885139379,3.29209923,148.36,148.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885139684,3.3707,148.33,148.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885139870,3.44681137,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885140066,1.2704,148.34,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885140271,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885140475,6.0087,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885140974,2.6379,148.33,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885141784,2.6379,148.33,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885142079,2.6379,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885142277,7.6,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885142772,3.3713,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885142979,7.6,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885143175,2.6379,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885143372,10.2379,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885144076,3.371,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885144477,10.2379,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885144680,2.6379,148.33,148.25,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885144981,2.6379,148.33,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885145177,2.6379,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885145569,2.6379,148.33,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885145781,2.6379,148.33,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727885145978,2.6379,148.33,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885146487,2.6379,148.33,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885146871,1.0,148.42,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885147073,1.3468,148.38,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885149278,2.6129,148.41,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885149483,2.6129,148.41,148.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1727885149986,1.2818,148.41,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727885150874,1.2818,148.41,148.36,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885150875,1.8443604,148.43,148.36,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885151079,1.8443604,148.43,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727885151275,0.5290604,148.43,148.38,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885151480,0.5290604,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727885152279,0.5290604,148.43,148.38,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885152484,0.5290604,148.43,148.36,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885153987,0.5290604,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727885154483,0.5290604,148.43,148.33,0.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727885154678,33.63,148.42,148.29,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885154879,33.63,148.42,148.27,0.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727885154880,25.87,148.4,148.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885155386,2.7067,148.39,148.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885155687,3.29661059,148.38,148.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885155884,7.76,148.37,148.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885156081,1.2662,148.38,148.29,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885156281,1.2662,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885156480,1.2662,148.38,148.29,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885156782,1.2662,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885156978,1.2662,148.38,148.29,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885157383,1.2662,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727885157603,1.2662,148.38,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885157787,25.87,148.37,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885158081,25.87,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727885158886,25.87,148.37,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885159292,1.2662,148.38,148.27,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885159478,7.76,148.37,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727885159684,1.2662,148.38,148.31,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885160578,1.2662,148.38,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885160781,1.2662,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885160980,25.87,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885161280,25.87,148.35,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885161483,25.87,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885161484,7.76,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885161688,7.76,148.34,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885161883,7.76,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885163588,25.87,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885163981,3.3712,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727885164195,2.6643,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885165190,3.372,148.28,148.25,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727885165390,2.6643,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885165591,2.6643,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885165896,7.76,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885166690,7.76,148.33,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727885166988,7.76,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885168390,3.371,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885168697,25.87,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885168889,4.0453,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885168890,11.1305,148.34,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885169092,7.76,148.35,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885169291,4.0453,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885169491,11.8053,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885169999,15.1753,148.36,148.26,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885170186,2.7387,148.36,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885170593,0.12502,148.37,148.3,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885171192,0.12502,148.37,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885171396,0.12502,148.37,148.26,33.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727885171592,0.12502,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727885171799,0.12502,148.37,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885173112,0.12502,148.37,148.26,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885173305,0.12502,148.37,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885173713,0.12502,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727885174110,0.12502,148.37,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885174310,7.88502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885174507,7.88502,148.37,148.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885175012,7.88502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885175721,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885176010,0.5290604,148.43,148.35,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885176612,0.5290604,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727885176820,0.5290604,148.43,148.35,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885177111,0.5290604,148.43,148.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727885177424,0.5290604,148.43,148.32,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885177610,26.3990604,148.43,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727885178106,26.3990604,148.43,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727885178416,26.3990604,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885178919,26.3990604,148.43,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727885179616,26.3990604,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885180113,25.87,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885180316,33.77,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885180514,3.3694,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727885180720,33.77,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885180922,37.139,148.41,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727885181114,33.77,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885181618,25.87,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885181813,7.44981527,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885182119,4.0203,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885182514,3.3701,148.36,148.33,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727885182716,4.0203,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885183315,4.0203,148.38,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885183316,25.87,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885183516,7.9,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885184120,25.87,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885184524,26.87,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885184821,25.87,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885185027,1.3273,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885185225,7.9,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885185428,9.2356,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885185638,35.1056,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885186119,35.1056,148.3,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727885186330,25.87,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885186518,25.87,148.27,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727885186726,25.87,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885187721,3.3726,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727885187924,1.0,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885188130,9.2356,148.3,148.21,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885188324,3.3721,148.27,148.19,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727885188528,1.3101,148.29,148.19,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727885189228,1.3101,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885189428,25.87,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885190030,3.3729,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727885190731,11.2725,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885190928,7.9,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885191225,7.9,148.25,148.22,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727885191429,7.9,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885192628,7.9,148.25,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727885192828,7.9,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885193028,1.2608,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885193329,1.2608,148.26,148.16,24.97461184]
["bitfinex-derivatives","SOLF0:USTF0",1727885193527,0.12502,148.25,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727885199337,0.4040404,148.28,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727885202531,0.4040404,148.28,148.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1727885202843,3.3721,148.27,148.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885203049,1.3338,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885203241,1.3432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885203545,3.3725,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885204146,3.3728,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885204439,9.2432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885204641,9.2432,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727885204839,9.2432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885205832,3.3729,148.24,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727885206352,9.2432,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727885206543,3.3726,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727885206741,9.2432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885208038,3.3727,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727885208245,9.2432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885208642,3.373,148.23,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727885208945,9.2432,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885209346,9.2432,148.26,148.19,3.49872]
["bitfinex-derivatives","SOLF0:USTF0",1727885209347,3.3734,148.22,148.19,3.49872]
["bitfinex-derivatives","SOLF0:USTF0",1727885209942,25.87,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885210248,25.87,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885211547,25.87,148.23,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885211548,3.3735,148.21,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885211744,1.2683,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885212144,1.2683,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727885212353,1.2683,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885212853,1.2683,148.2,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727885213146,1.2683,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885213356,1.2607,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885213549,4.6346,148.19,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727885213745,1.2607,148.19,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727885215951,1.2607,148.19,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885216149,1.2607,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885216551,1.2607,148.19,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885217657,1.2607,148.19,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885217947,1.2683,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885218152,8.9702,148.23,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727885218350,8.9702,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885218351,1.3702,148.23,148.16,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885218746,1.3702,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885218747,1.3702,148.23,148.13,33.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727885219358,3.3732,148.22,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727885219656,1.3702,148.23,148.13,33.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727885219850,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727885220051,3.3737,148.2,148.13,33.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727885220251,1.3702,148.23,148.13,33.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727885220454,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727885220657,1.3702,148.23,148.13,33.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727885221455,4.7432,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727885222052,1.3702,148.23,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727885222250,1.3702,148.23,148.16,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885222652,0.12502,148.25,148.18,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885222858,0.12502,148.25,148.18,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885223058,0.12502,148.25,148.2,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885223266,0.12502,148.25,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885225360,0.4040404,148.28,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885225558,0.4040404,148.28,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727885226853,0.4040404,148.28,148.27,29.242]
["bitfinex-derivatives","SOLF0:USTF0",1727885227159,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885229563,0.12502,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727885229758,0.12502,148.31,148.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885230159,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885230755,0.12502,148.31,148.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885231361,0.12502,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885231562,0.12502,148.31,148.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885231968,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885232356,0.12502,148.31,148.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885232673,0.12502,148.31,148.23,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1727885232961,3.3716,148.29,148.23,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885233167,3.50342504,148.31,148.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885233365,2.7173,148.28,148.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727885233555,2.7173,148.28,148.2,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885233556,3.3721,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885233865,2.7173,148.28,148.2,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885234367,2.7173,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885234863,33.47,148.27,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727885235062,25.87,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885235261,25.87,148.25,148.19,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727885235463,25.87,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885235666,3.3736,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885235864,3.3736,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727885235865,3.35200431,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727885236063,3.35200431,148.2,148.13,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727885236064,7.6,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885236264,3.3736,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885236460,8.9583,148.22,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727885236669,1.3583,148.22,148.13,25.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727885236874,0.12502,148.25,148.16,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885238966,3.49752,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727885239166,0.12502,148.25,148.16,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885239361,0.12502,148.25,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727885239571,0.12502,148.25,148.18,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885240564,0.12502,148.25,148.16,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885240965,0.12502,148.25,148.18,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727885241171,0.12502,148.25,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885241464,0.12502,148.25,148.18,29.30251771]
["bitfinex-derivatives","SOLF0:USTF0",1727885241664,0.12502,148.25,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885243974,0.12502,148.25,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727885244175,0.12502,148.25,148.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885244176,0.12502,148.25,148.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1727885244972,3.49752,148.25,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727885245166,0.12502,148.25,148.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1727885245572,0.12502,148.25,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885247578,0.12502,148.25,148.24,19.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727885247976,0.12502,148.25,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885249477,2.79772,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885249776,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885250377,0.12502,148.31,148.3,19.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727885250975,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885251289,0.12502,148.31,148.3,19.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727885253289,0.12502,148.37,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885253491,0.12502,148.37,148.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885253690,0.12502,148.37,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885254784,0.12502,148.37,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885254986,0.12502,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727885255188,0.12502,148.37,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885255592,0.12502,148.37,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885255785,0.12502,148.37,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885255980,3.49492,148.37,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885256188,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885260102,0.12502,148.37,148.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885260294,3.3701,148.36,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885260493,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885260693,0.12502,148.37,148.28,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727885260898,16.18,148.36,148.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885261401,3.3704,148.35,148.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885261598,1.47202,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885261793,1.47202,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885261794,0.12502,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885261995,3.49472,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885262198,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885263689,0.12502,148.37,148.36,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727885264595,0.5290604,148.43,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727885264791,0.5290604,148.43,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885265493,0.5290604,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885265717,16.18,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727885266010,3.3697,148.38,148.31,23.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885266193,7.38,148.41,148.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885266398,16.18,148.4,148.31,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727885266696,3.3699,148.37,148.31,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727885266999,20.149,148.4,148.31,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727885267200,3.3693,148.39,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885267402,3.3693,148.39,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727885267604,3.969,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727885267898,3.969,148.4,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727885268106,3.969,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885268901,25.89,148.38,148.31,3.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727885269200,7.22,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885269396,3.3707,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885269701,7.22,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885270399,3.969,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885270595,29.859,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885270997,3.3699,148.37,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727885271204,29.859,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885272012,3.969,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885272303,3.969,148.4,148.31,26.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727885272707,3.3693,148.39,148.31,26.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727885273010,3.969,148.4,148.31,26.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727885273206,7.3382,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727885273397,3.969,148.4,148.31,26.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727885273600,3.3697,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885273798,25.89,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885274009,7.22,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885274210,25.89,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885274610,7.22,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885275898,3.3706,148.34,148.31,3.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727885276300,7.22,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885276506,3.3707,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885277009,3.3709,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885277402,25.89,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885277602,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885278203,3.3712,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885278204,3.3713,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727885280203,2.6787,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885280204,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727885280410,2.6787,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885280806,2.6787,148.32,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727885281008,2.6787,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885281220,25.89,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885281405,25.89,148.29,148.17,106.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727885281714,7.22,148.28,148.17,106.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727885281909,7.22,148.28,148.2,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885282104,26.01502,148.31,148.22,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885282105,0.12502,148.31,148.22,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885282406,0.12502,148.31,148.17,106.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727885282407,0.12502,148.31,148.25,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885282909,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885285019,0.12502,148.37,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885285214,0.12502,148.37,148.29,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885285519,0.12502,148.37,148.27,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885285717,3.3703,148.35,148.27,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885285922,0.12502,148.37,148.27,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885286119,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885287018,2.6148,148.44,148.35,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885287322,2.6148,148.44,148.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885287715,3.8975604,148.43,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727885287924,0.5290604,148.43,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727885288417,0.5290604,148.43,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727885288610,0.5290604,148.43,148.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885289518,0.5290604,148.43,148.4,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727885289716,0.5290604,148.43,148.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885290221,0.5290604,148.43,148.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885290412,0.5290604,148.43,148.35,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727885290611,3.3694,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885290819,33.6390604,148.43,148.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885291218,33.6390604,148.43,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727885291522,16.18,148.4,148.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885291723,2.679,148.39,148.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885292023,2.679,148.39,148.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885292432,2.679,148.39,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885292926,2.679,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885292927,3.3699,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727885293332,18.859,148.39,148.31,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727885293518,9.899,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885293823,25.9,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885294028,25.9,148.38,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885294029,3.3714,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885294220,7.22,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885294622,3.3716,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885294923,3.4080453,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885295124,2.6753,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885295822,25.9,148.3,148.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727885296128,25.9,148.3,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727885296129,3.3726,148.25,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727885296330,7.22,148.29,148.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885296827,7.22,148.29,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727885297224,3.3721,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727885297627,7.22,148.29,148.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885297827,7.22,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885297828,0.12502,148.31,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727885302031,0.12502,148.37,148.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727885302221,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885305126,0.12502,148.37,148.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885305629,0.12502,148.37,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885306824,0.12502,148.37,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885307525,0.12502,148.37,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885307726,0.12502,148.37,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885308118,0.12502,148.37,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885308327,3.3704,148.35,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885308529,0.12502,148.37,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885309037,0.12502,148.37,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885309038,0.12502,148.37,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727885309230,7.2,148.36,148.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885309426,25.9,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885310528,25.9,148.34,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885310730,1.3793,148.33,148.25,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727885311534,4.75,148.33,148.25,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727885311730,1.3793,148.33,148.25,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727885312235,1.3793,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885312836,1.3793,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885313339,1.3793,148.33,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885313731,1.3793,148.33,148.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885313932,0.12502,148.37,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885314132,3.3701,148.36,148.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727885314435,0.12502,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727885314640,0.12502,148.37,148.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1727885315150,0.12502,148.37,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885315636,3.3709,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885315840,0.12502,148.37,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885315841,26.02502,148.37,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727885316545,26.02502,148.37,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885316842,25.9,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885317140,7.2,148.34,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727885317628,1.35,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885317828,3.3718,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885318036,4.73462589,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885318345,3.372,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885318536,4.8105516,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885318939,3.3719,148.28,148.25,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727885320643,1.3727,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885321045,3.3716,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885321244,1.3727,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885321544,1.2961,148.32,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885321739,1.2961,148.32,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727885321942,20.90015413,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885322650,3.3717,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885322842,20.90015413,148.32,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885323050,20.90015413,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885323345,3.3714,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885323742,20.90015413,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885323942,20.90015413,148.32,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727885324444,20.90015413,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885324641,3.3713,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885324841,3.3713,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885325051,3.3713,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727885325245,3.3713,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885325451,3.3717,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885325642,1.2961,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885325949,1.2961,148.32,148.26,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885326148,4.62022129,148.32,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885326348,3.3719,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885326838,3.3715,148.3,148.25,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727885327044,10.62358531,148.31,148.25,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727885327242,10.62358531,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885327446,10.5713,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885327743,7.2,148.31,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727885327937,7.2,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727885328144,10.5712,148.31,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727885328539,3.3712,148.31,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727885329042,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727885329546,4.6671,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727885329742,1.2961,148.32,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727885329942,1.2961,148.32,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885330142,1.2961,148.32,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885330346,1.2961,148.32,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885330742,1.2961,148.32,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885331545,4.667,148.32,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885331745,1.2961,148.32,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727885332049,1.2961,148.32,148.25,23.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727885332452,1.2961,148.32,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885332751,26.9427,148.46,148.25,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727885332752,3.41163386,148.4,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885332953,3.41163386,148.4,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885333149,3.3695,148.38,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885333644,3.3694,148.39,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885334050,7.02,148.41,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885334353,3.3692,148.4,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885334649,3.29983814,148.4,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885334947,16.19,148.39,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885335148,16.19,148.39,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885335338,16.19,148.39,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885335539,3.3704,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885335739,16.19,148.39,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727885336554,16.19,148.39,148.26,5.18091292]
["bitfinex-derivatives","SOLF0:USTF0",1727885336555,3.371,148.32,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727885336854,19.49299352,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885337057,2.5804,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885337353,3.3715,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727885337857,2.5804,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885338054,3.3715,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727885338443,2.5804,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727885338743,3.3719,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885338948,2.5804,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885340150,16.19,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885340754,3.3717,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885340950,2.5804,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885342560,3.3718,148.28,148.25,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727885342864,16.19,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885343249,3.3722,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885343750,16.19,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885344158,16.19,148.26,148.19,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727885344350,7.02,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885344351,16.19,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885345056,1.2851,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885345256,3.3736,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885345451,16.19,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885345659,16.19,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885345852,3.3745,148.17,148.13,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727885346356,3.3749,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885346659,16.19,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885346854,16.19,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885347554,7.02,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885347555,25.94,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885348461,3.3745,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885348661,32.96,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885348959,3.3741,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885349166,32.96,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885349349,25.94,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885349555,3.3748,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885349958,3.375,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885350557,3.375,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885350558,3.3755,148.12,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727885350762,3.3855503,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885350957,27.2575,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885351158,3.3763,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885351564,7.02,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885351955,3.3761,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885352161,7.02,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885352853,25.94,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885353058,25.94,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885353258,32.96,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885353459,25.94,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885354165,32.96,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885354461,36.35198716,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885354859,32.96,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885355059,7.02,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885355865,10.3974,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885356265,10.3974,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727885356765,3.3775,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885357272,32.96,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885357471,32.96,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727885357765,36.38309325,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885358068,32.96,148.04,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727885358260,32.96,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885358665,3.3775,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885359062,32.96,148.04,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885359269,3.3776,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885359758,32.96,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885359958,1.3971,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885360170,1.3971,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727885360362,4.7739,148.06,147.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727885360662,1.3971,148.06,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727885361061,1.3971,148.06,147.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727885361263,1.3971,148.06,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727885361562,3.3775,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727885361760,3.3775,148.04,147.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727885361761,25.94,148.04,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885361966,3.3779,148.02,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885362162,6.92,148.03,147.95,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727885362467,6.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885362664,10.2975,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885362862,6.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885363067,3.3781,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727885363769,10.2976,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727885364060,10.2976,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885364466,6.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885364770,32.86,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885364972,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727885365161,32.86,148.04,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727885365362,32.86,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885366257,6.92,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885366956,1.3971,148.06,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727885367159,6.92,148.05,148.0,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727885367362,3.3776,148.03,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727885368071,3.3773,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727885368265,6.92,148.05,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727885368767,6.92,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727885368768,10.31245753,148.05,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727885369371,25.94,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885369563,6.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885369970,1.2812,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885371568,3.3783,148.0,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727885371765,1.2812,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885372266,3.3781,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885372769,1.2812,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885373069,94.04026209,148.49,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885373070,27.3371,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885373269,6.94,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885374268,3.3778,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885374465,6.94,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885374466,36.18642069,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885374862,32.88,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885375065,1.3971,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885375066,27.3371,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885375373,3.38052419,148.05,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885375763,34.2771,148.06,147.97,3.33761727]
["bitfinex-derivatives","SOLF0:USTF0",1727885375968,8.3371,148.06,147.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1727885376169,1.3971,148.06,147.97,3.33660373]
["bitfinex-derivatives","SOLF0:USTF0",1727885376472,3.377,148.05,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885376766,1.3971,148.06,147.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1727885377169,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727885377373,1.3971,148.06,147.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1727885377772,3.3775,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727885379078,1.3971,148.06,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885379573,1.3971,148.06,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727885379972,1.3971,148.06,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885380177,1.3971,148.06,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727885380376,1.3971,148.06,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885380772,25.94,148.04,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885380969,29.30812687,148.04,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885381170,1.384,148.03,147.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885381482,3.3781,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727885381673,8.324,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885381976,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727885382173,8.324,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885382374,8.324,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727885382584,25.94,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885382973,3.3785,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727885383578,3.3785,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885383782,25.94,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885383783,8.324,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885384276,25.94,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885384478,9.6705,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885384679,25.94,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885384980,3.3798,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885385276,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727885385787,3.3804,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885386079,2.7121,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885386286,1.3927,147.92,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727885386769,1.3927,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885386969,6.94,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885387177,8.1293,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885387474,3.3793,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885387680,8.1293,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885387879,3.3793,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885388178,1.3293,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885388682,1.3293,147.96,147.89,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727885388881,1.3293,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727885389076,1.3293,147.96,147.89,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727885389277,1.3293,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727885389479,1.3293,147.96,147.89,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727885391286,1.3293,147.96,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727885391586,1.3293,147.96,147.89,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727885391782,1.3293,147.96,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727885392086,1.3293,147.96,147.89,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727885392281,1.3293,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727885392778,4.76717437,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885392982,6.8,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885393185,25.94,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885393387,1.2713,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885393573,3.3804,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885393977,8.0713,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885394178,3.3804,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885394782,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727885394975,1.3843,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885395686,3.3813,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727885399088,3.3815,147.86,147.83,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727885399487,32.76,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885399792,3.3818,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885402188,6.82,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727885402495,3.3822,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727885402688,6.82,147.84,147.75,10.18260615]
["bitfinex-derivatives","SOLF0:USTF0",1727885402888,3.3823,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727885403090,6.82,147.84,147.75,10.18260615]
["bitfinex-derivatives","SOLF0:USTF0",1727885403486,2.6577,147.85,147.75,36.12260615]
["bitfinex-derivatives","SOLF0:USTF0",1727885403683,1.3465,147.85,147.77,26.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727885403891,25.94,147.91,147.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885404082,1.3343,147.94,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885404083,0.12502,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885404393,0.12502,147.89,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727885405298,0.12502,147.95,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885405588,0.12502,147.95,147.84,10.22257104]
["bitfinex-derivatives","SOLF0:USTF0",1727885405589,29.37117696,147.95,147.84,10.22257104]
["bitfinex-derivatives","SOLF0:USTF0",1727885405795,26.06502,147.95,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885405983,3.3801,147.92,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885406183,6.82,147.94,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885406383,29.29893098,147.93,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885406595,3.3807,147.89,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885406795,1.3395,147.92,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727885407093,3.3802,147.91,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885407486,4.773,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885407886,1.3928,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885408092,1.3928,147.91,147.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885408294,1.3928,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885408295,1.3928,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727885408484,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727885409291,3.3813,147.87,147.83,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727885409685,3.3815,147.86,147.83,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727885409900,3.3815,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885410394,3.3816,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885410694,25.94,147.88,147.83,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727885410900,25.94,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885411201,25.94,147.88,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727885411589,6.82,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885411793,6.82,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727885411992,6.82,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885412199,6.82,147.9,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727885412793,3.3811,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727885412995,6.82,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727885413295,10.2006,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885413495,10.2006,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885414298,10.2006,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727885414299,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727885414502,6.82,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885414698,1.3928,147.91,147.83,10.34779308]
["bitfinex-derivatives","SOLF0:USTF0",1727885414901,1.3395,147.92,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727885415104,0.12502,147.95,147.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885415403,0.12502,147.95,147.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885416308,3.50442,147.95,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727885416509,0.12502,147.95,147.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885416898,0.12502,147.95,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727885417098,0.12502,147.95,147.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727885417604,0.12502,147.95,147.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885417605,3.3801,147.92,147.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885417800,25.94,147.93,147.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885417997,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727885418201,25.94,147.91,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885418604,3.3808,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727885418803,25.94,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727885418998,3.3813,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727885419602,3.3815,147.86,147.83,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727885419799,25.94,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885420210,3.3812,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727885420406,32.58,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885420601,6.64,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885420915,3.3807,147.89,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727885421301,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727885421506,4.09,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885421908,3.3806,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727885422107,4.09,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885422314,2.7658,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885422605,0.12502,147.95,147.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1727885422606,6.76502,147.95,147.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1727885422807,25.94,147.93,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885423117,25.94,147.93,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885423118,3.3805,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885423409,25.94,147.93,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885423606,3.3804,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885424006,3.3801,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727885424207,1.2707,147.94,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885424512,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727885425311,3.3802,147.92,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727885426705,3.3802,147.92,147.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1727885426914,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727885427507,1.2707,147.94,147.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1727885427707,1.2707,147.94,147.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885427901,4.84672,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727885428306,1.46732,147.95,147.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885428511,3.3798,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727885429107,1.46732,147.95,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885429108,3.3802,147.92,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885429314,1.46732,147.95,147.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885429810,3.38,147.92,147.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885430710,1.46732,147.95,147.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885431013,3.3799,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727885431211,1.46732,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727885432005,1.46732,147.95,147.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885433204,3.3797,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727885433401,1.46732,147.95,147.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885433614,25.94,147.93,147.83,4.81140828]
["bitfinex-derivatives","SOLF0:USTF0",1727885433809,1.2964,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885434806,3.3804,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727885435015,3.3804,147.91,147.83,30.75140828]
["bitfinex-derivatives","SOLF0:USTF0",1727885435218,3.3804,147.91,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885435413,4.6765,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885435608,1.2964,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885436217,3.3803,147.91,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885436518,1.2964,147.92,147.87,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727885436711,3.3804,147.91,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885437013,1.2964,147.92,147.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885437615,0.12502,147.95,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727885437915,0.12502,147.95,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727885438915,3.3795,147.94,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885439314,0.12502,147.95,147.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885439614,0.12502,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885439615,3.50442,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727885439814,0.12502,147.95,147.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727885440517,0.12502,147.95,147.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727885440713,3.3803,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727885440908,0.12502,147.95,147.85,96.23536986]
["bitfinex-derivatives","SOLF0:USTF0",1727885441617,3.3802,147.92,147.85,96.23536986]
["bitfinex-derivatives","SOLF0:USTF0",1727885441921,3.3803,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727885442217,3.3803,147.91,147.85,96.23536986]
["bitfinex-derivatives","SOLF0:USTF0",1727885442408,3.3803,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727885442608,3.3801,147.92,147.85,96.23536986]
["bitfinex-derivatives","SOLF0:USTF0",1727885443215,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885443916,3.3802,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885444219,25.97,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885445624,3.3801,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885446024,25.97,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885446228,1.3982,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727885446419,1.3982,147.93,147.85,89.59536986]
["bitfinex-derivatives","SOLF0:USTF0",1727885446624,25.97,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885446825,6.48,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885447125,3.3817,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885447528,29.33962401,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885447927,3.3817,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885448130,9.178,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885448329,3.3814,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885448631,9.178,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885449121,3.3816,147.86,147.83,3.50692]
["bitfinex-derivatives","SOLF0:USTF0",1727885449529,3.3817,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885449835,29.37954941,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885450031,29.37954941,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885450032,3.3824,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885450333,25.97,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727885450526,4.51091438,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885450722,6.48,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885451031,25.97,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885451226,25.97,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885451432,1.3059,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885451727,3.3834,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885451932,3.3834,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727885452123,1.3059,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885452527,1.3059,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727885452731,1.3059,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885452936,1.3059,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727885453436,3.3837,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885453732,1.3059,147.79,147.72,3.50958]
["bitfinex-derivatives","SOLF0:USTF0",1727885453934,25.97,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885454534,3.3843,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885454932,9.90449062,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885455232,3.3842,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727885455736,3.3843,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885455923,1.3905,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885456233,20.24,147.65,147.29,17.80807285]
["bitfinex-derivatives","SOLF0:USTF0",1727885456428,25.97,147.38,147.3,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727885456633,99.03,147.49,147.48,118.33184148]
["bitfinex-derivatives","SOLF0:USTF0",1727885456837,3.3908,147.45,147.44,105.12912496]
["bitfinex-derivatives","SOLF0:USTF0",1727885457133,51.94,147.45,147.32,3.11398069]
["bitfinex-derivatives","SOLF0:USTF0",1727885457339,9.06,147.44,147.32,3.11398069]
["bitfinex-derivatives","SOLF0:USTF0",1727885457534,9.06,147.44,147.31,2.11582868]
["bitfinex-derivatives","SOLF0:USTF0",1727885457535,25.97,147.34,147.31,2.11582868]
["bitfinex-derivatives","SOLF0:USTF0",1727885457830,25.97,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885458034,3.3935,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885458429,42.34,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885458630,42.34,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885459037,45.7331,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885459233,42.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885459536,3.3926,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885459739,42.34,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885460238,42.34,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885460737,1.0,147.43,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885460932,42.34,147.37,147.29,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727885461432,45.7326,147.37,147.29,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727885461629,42.34,147.37,147.29,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727885461839,42.34,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885463037,42.34,147.34,147.3,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727885463442,42.34,147.32,147.3,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727885464432,3.3941,147.31,147.25,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727885464635,42.34,147.28,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885465238,42.34,147.3,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885465428,5.56975432,147.29,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885465636,5.56975432,147.28,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885465942,42.34,147.3,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885466145,5.56983748,147.29,147.24,1.39788]
["bitfinex-derivatives","SOLF0:USTF0",1727885466448,42.34,147.3,147.24,0.56974828]
["bitfinex-derivatives","SOLF0:USTF0",1727885466636,5.54858209,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885466934,42.34,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885467144,5.54866565,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885467540,42.34,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885469540,3.3935,147.33,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885469944,3.3938,147.32,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885470148,3.3938,147.32,147.26,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727885470338,3.3938,147.32,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885470540,45.7338,147.32,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885471643,42.34,147.34,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885471848,3.3936,147.33,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885472544,45.7333,147.34,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885473247,3.3937,147.33,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885475255,3.3938,147.32,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885475943,45.7333,147.34,147.31,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727885476351,42.34,147.34,147.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885476538,3.3938,147.32,147.28,8.37703236]
["bitfinex-derivatives","SOLF0:USTF0",1727885477240,3.3942,147.3,147.24,0.56974828]
["bitfinex-derivatives","SOLF0:USTF0",1727885477549,42.34,147.34,147.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885477750,3.3938,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885478144,42.34,147.34,147.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885478345,3.3937,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727885478842,3.3937,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727885479852,26.18502,147.35,147.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885480356,3.3942,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885481546,26.18502,147.35,147.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885481743,3.3938,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727885482349,26.18502,147.35,147.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885482545,26.18502,147.35,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885482850,3.3939,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885483147,26.18502,147.35,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885483661,3.3935,147.33,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885483956,26.18502,147.35,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885484454,3.3939,147.32,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885484852,26.18502,147.35,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885485054,26.18502,147.35,147.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885485453,26.18502,147.35,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727885485752,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727885487857,26.18502,147.35,147.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885488752,3.3942,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885488950,26.18502,147.35,147.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727885489353,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885490358,3.3942,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885490855,26.06,147.33,147.24,0.56974828]
["bitfinex-derivatives","SOLF0:USTF0",1727885491056,3.3949,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727885492963,26.06,147.33,147.24,0.56974828]
["bitfinex-derivatives","SOLF0:USTF0",1727885493750,26.06,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885493954,26.06,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885494460,26.06,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885494658,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885495261,3.3966,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727885497667,3.3964,147.21,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727885497849,3.3964,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727885499051,26.06,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885499657,3.3965,147.21,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727885500259,26.06,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885500954,3.3962,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885501157,3.41393652,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885501355,3.41393652,147.27,147.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727885501551,3.3957,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727885501755,4.06643709,147.28,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885501961,3.3954,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727885502162,26.18502,147.29,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885502561,26.18502,147.29,147.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727885502864,26.18502,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885503359,26.18502,147.29,147.2,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727885504264,26.18502,147.29,147.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727885504459,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727885504659,3.47157122,147.27,147.18,29.400466]
["bitfinex-derivatives","SOLF0:USTF0",1727885504861,26.18502,147.29,147.18,29.400466]
["bitfinex-derivatives","SOLF0:USTF0",1727885505061,3.3955,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727885505456,3.3955,147.25,147.18,29.400466]
["bitfinex-derivatives","SOLF0:USTF0",1727885505457,3.35167447,147.27,147.18,29.400466]
["bitfinex-derivatives","SOLF0:USTF0",1727885505766,26.18502,147.29,147.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727885505966,0.12502,147.29,147.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727885506164,3.395,147.27,147.21,3.43590788]
["bitfinex-derivatives","SOLF0:USTF0",1727885506364,3.395,147.27,147.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885506962,3.395,147.27,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727885507363,0.12502,147.29,147.22,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727885507556,0.12502,147.29,147.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885507762,3.3959,147.23,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885508662,3.3957,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727885508874,3.31794569,147.28,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727885509266,3.31794569,147.28,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727885509668,3.31794569,147.28,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885511168,3.31794569,147.28,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727885511368,3.31794569,147.28,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885511573,3.3958,147.24,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885511761,3.37216648,147.26,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727885511967,8.28,147.28,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885512166,3.3953,147.26,147.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885512366,11.7496299,147.28,147.19,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727885512770,3.3959,147.23,147.19,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727885512970,3.3959,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727885513661,26.06,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885514069,0.5879,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885514269,3.33820331,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885514469,11.61820331,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885514673,3.33820331,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885514974,11.61820331,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885515474,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885516377,3.3969,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885516671,16.32,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885516879,19.64393313,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885517265,19.64393313,147.24,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727885517469,19.64393313,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885517676,26.1,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885517879,29.49018826,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885518071,0.5871,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885518272,3.3957,147.24,147.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727885518473,0.12502,147.35,147.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727885518773,0.12502,147.35,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885518774,3.3947,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885518972,34.9686,147.34,147.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885519371,34.9686,147.34,147.23,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727885519573,34.9686,147.34,147.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885519780,26.6886,147.34,147.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727885520577,26.6886,147.34,147.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885520771,26.1,147.34,147.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885521171,3.3944,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885521372,3.3944,147.3,147.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885521678,3.3941,147.31,147.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885521876,0.12502,147.35,147.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885522677,0.12502,147.35,147.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727885522871,0.12502,147.35,147.26,3.46134902]
["bitfinex-derivatives","SOLF0:USTF0",1727885523073,3.3937,147.33,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885523474,3.51812,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885523774,3.51812,147.35,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885523973,3.51812,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885524170,3.51812,147.35,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885524374,3.3934,147.34,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885524581,0.12502,147.35,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885525176,0.12502,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885525384,0.12502,147.35,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885525581,3.51812,147.35,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885525783,0.12502,147.35,147.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885526278,0.12502,147.35,147.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727885526585,0.12502,147.35,147.3,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727885527688,0.12502,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885528276,3.51822,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885528882,3.3933,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885529089,0.12502,147.35,147.3,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727885530186,26.22502,147.35,147.28,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727885530587,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885531286,3.3935,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727885531588,0.12502,147.35,147.28,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727885531891,3.3934,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727885532282,0.12502,147.35,147.28,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727885533381,0.12502,147.35,147.28,35.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727885533977,3.51812,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885534387,0.12502,147.35,147.28,35.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727885535085,3.51832,147.35,147.28,35.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727885535680,0.12502,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727885535888,3.3934,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727885536090,0.12502,147.35,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885536394,3.3941,147.31,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885536584,26.22502,147.35,147.28,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727885537489,3.3939,147.32,147.28,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727885537699,26.22502,147.35,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885537993,16.29,147.33,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885538193,3.3944,147.3,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885538396,16.29,147.33,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885538690,3.3941,147.31,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885539090,3.3941,147.31,147.28,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727885539288,3.3941,147.31,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885540188,26.19502,147.35,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885540892,3.3944,147.3,147.28,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727885541091,26.19502,147.35,147.27,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727885541497,26.07,147.33,147.24,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727885541792,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885541793,26.07,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885541993,3.3947,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542193,26.07,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542393,26.92302,147.35,147.23,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542394,26.07,147.33,147.23,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542595,8.41302,147.35,147.23,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542596,26.19502,147.35,147.23,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885542992,3.3937,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727885543295,26.19502,147.35,147.23,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727885543496,3.3942,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885543692,26.19502,147.35,147.26,3.4355225]
["bitfinex-derivatives","SOLF0:USTF0",1727885543894,0.12502,147.35,147.27,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727885544086,0.12502,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885544286,0.12502,147.35,147.28,10.9591983]
["bitfinex-derivatives","SOLF0:USTF0",1727885544589,3.3935,147.33,147.28,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727885544789,0.12502,147.35,147.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885545791,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727885547192,0.12502,147.35,147.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885547396,0.12502,147.35,147.28,11.01779798]
["bitfinex-derivatives","SOLF0:USTF0",1727885547598,0.12502,147.35,147.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885547787,3.3934,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885549900,0.12502,147.35,147.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727885550096,0.12502,147.35,147.28,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727885550302,26.07,147.34,147.27,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727885550799,3.3943,147.3,147.27,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727885551197,26.07,147.34,147.27,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727885551401,26.07,147.34,147.27,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727885551592,26.07,147.34,147.27,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727885551900,3.3949,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727885552101,3.34521624,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885552403,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885552604,33.63,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885552900,26.07,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885553110,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885556309,7.56,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885557099,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885558000,10.94790845,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885558204,7.56,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885558908,3.3951,147.27,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727885559105,3.40964541,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885559309,7.56,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885559517,10.94155531,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885560201,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885560408,26.07,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885560814,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885561998,3.3949,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885562210,7.56,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885562605,26.07,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885563604,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885567207,3.3949,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885567414,7.18,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885568108,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885569707,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885569908,7.18,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885570314,3.3952,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727885571014,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885572412,7.18,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885572413,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885572811,7.18,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885573020,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885573412,7.18,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885573607,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885574320,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885577219,7.18,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885577922,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885580120,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885580318,7.18,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885580532,0.12502,147.35,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885580829,16.31,147.32,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885581421,16.31,147.34,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885581628,0.12502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885581929,0.12502,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727885582123,0.12502,147.35,147.31,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885582335,3.3938,147.32,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885582624,0.12502,147.35,147.26,26.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727885583023,0.12502,147.35,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885583223,0.12502,147.35,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885583423,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885583629,0.12502,147.35,147.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885583823,0.12502,147.35,147.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885584024,0.12502,147.35,147.32,19.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727885584233,0.12502,147.35,147.3,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727885584735,0.12502,147.35,147.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885585228,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885586224,0.12502,147.35,147.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885586433,3.51812,147.35,147.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885587124,3.51812,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727885587822,3.3935,147.34,147.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885588031,0.12502,147.35,147.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885588428,16.43502,147.35,147.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727885588944,3.3938,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885589235,16.43502,147.35,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885589437,3.3947,147.29,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885589733,16.31,147.31,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885589928,3.3945,147.29,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885591133,23.49,147.33,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885591329,3.3941,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885592936,16.43502,147.35,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885593235,16.31,147.33,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885593533,16.31,147.31,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885594139,19.7041,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885594322,16.31,147.31,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885594925,19.7041,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885595132,23.11,147.33,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885595831,23.23502,147.35,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885596031,3.3937,147.33,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727885596537,3.3937,147.33,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885596538,3.394,147.31,147.26,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727885596731,16.31,147.33,147.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727885597134,3.3938,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885598025,3.3941,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885598639,3.3942,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885598828,16.31,147.33,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885599340,3.3941,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885599543,16.31,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727885599836,16.31,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885600025,3.3952,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885600734,19.7046,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885601033,16.31,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885601740,6.8,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885601936,23.11,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885602237,3.3945,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727885602432,16.31,147.31,147.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885602844,3.3948,147.28,147.24,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727885603046,16.31,147.31,147.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885603338,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727885603838,16.31,147.31,147.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885604138,3.395,147.27,147.24,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727885604338,16.31,147.31,147.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885604540,3.3945,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727885605539,19.63983067,147.32,147.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727885605841,16.31,147.31,147.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727885606140,3.3948,147.28,147.25,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727885606640,6.8,147.34,147.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727885606830,23.11,147.34,147.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885607834,23.11,147.34,147.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1727885608046,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727885608240,23.11,147.34,147.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1727885608551,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885609350,3.3941,147.31,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885609846,3.3941,147.31,147.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1727885610042,16.31,147.33,147.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885610645,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885610848,16.31,147.33,147.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885611845,3.3946,147.29,147.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885612040,23.23502,147.35,147.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727885612234,23.23502,147.35,147.26,17.691]
["bitfinex-derivatives","SOLF0:USTF0",1727885612438,16.43502,147.35,147.26,17.691]
["bitfinex-derivatives","SOLF0:USTF0",1727885612747,16.43502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885612748,0.12502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885613053,0.12502,147.35,147.3,10.16208396]
["bitfinex-derivatives","SOLF0:USTF0",1727885613344,0.12502,147.35,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885613739,3.3933,147.34,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885614140,0.12502,147.35,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885614446,3.51822,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727885614638,0.12502,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727885614837,3.3933,147.34,147.3,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1727885615249,3.3933,147.34,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885615445,3.51822,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885615840,0.12502,147.35,147.3,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727885616051,3.3933,147.34,147.3,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727885616245,3.3933,147.34,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885616651,3.51812,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885617046,0.12502,147.35,147.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727885618245,0.12502,147.35,147.29,3.46683134]
["bitfinex-derivatives","SOLF0:USTF0",1727885618441,0.12502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885618842,0.12502,147.35,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727885619038,0.12502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885619244,0.12502,147.35,147.29,19.77683134]
["bitfinex-derivatives","SOLF0:USTF0",1727885621146,0.12502,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885622445,0.12502,147.35,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727885622957,3.51832,147.35,147.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727885623444,3.51832,147.35,147.32,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727885624055,0.12502,147.35,147.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727885624448,3.43741077,147.4,147.33,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727885624751,19.74741077,147.4,147.33,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727885625453,3.3929,147.36,147.33,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1727885625950,16.43502,147.41,147.33,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727885626153,6.78,147.49,147.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885626354,16.31,147.51,147.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727885626654,19.67953811,147.51,147.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727885626849,16.31,147.49,147.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727885627452,16.43502,147.47,147.41,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727885628152,3.3918,147.41,147.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727885628351,16.43502,147.47,147.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727885628851,3.3921,147.4,147.35,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727885629051,6.46,147.44,147.35,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727885629253,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727885629754,3.392,147.4,147.35,17.74832]
["bitfinex-derivatives","SOLF0:USTF0",1727885630356,3.3918,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727885631159,3.3917,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727885631357,6.46,147.44,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885631554,6.44,147.46,147.37,9.91764131]
["bitfinex-derivatives","SOLF0:USTF0",1727885631759,3.3912,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727885632055,22.75,147.46,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885632749,22.75,147.46,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727885632750,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727885633345,22.75,147.46,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885633646,22.75,147.46,147.35,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727885633647,16.31,147.44,147.35,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727885634056,3.3923,147.39,147.35,4.83122]
["bitfinex-derivatives","SOLF0:USTF0",1727885634255,9.84639068,147.42,147.35,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727885634855,3.3923,147.39,147.35,4.83132]
["bitfinex-derivatives","SOLF0:USTF0",1727885635060,9.84639068,147.42,147.35,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727885635266,9.84639068,147.42,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885635964,9.84639068,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885636661,3.3923,147.39,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727885636865,3.3923,147.39,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885637257,3.40639068,147.42,147.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885637557,3.40639068,147.42,147.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885637756,6.44,147.45,147.4,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885638361,3.3911,147.44,147.4,19.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727885638667,6.56502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885639359,3.3909,147.45,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885640265,3.3907,147.46,147.42,19.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727885640566,0.12502,147.47,147.42,19.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727885640760,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885640969,0.12502,147.47,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885642564,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885643267,3.3911,147.44,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885643764,3.3912,147.43,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885643968,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885645167,3.3912,147.43,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885645669,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885645864,3.3906,147.46,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885646365,3.3906,147.46,147.42,19.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727885646966,3.3906,147.46,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885647172,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885647467,0.12502,147.47,147.44,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885647871,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885648371,3.3909,147.45,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885649264,0.12502,147.47,147.42,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885649969,3.51542,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727885650167,6.44,147.46,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885650373,3.3927,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727885650573,3.3927,147.37,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885650574,3.45373137,147.38,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885650775,6.44,147.4,147.29,19.80668117]
["bitfinex-derivatives","SOLF0:USTF0",1727885650776,16.31,147.39,147.29,19.80668117]
["bitfinex-derivatives","SOLF0:USTF0",1727885650965,3.3928,147.37,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885651169,3.3928,147.37,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885651675,0.12502,147.41,147.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885652266,3.3923,147.39,147.34,19.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727885652876,3.3924,147.39,147.34,19.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727885653075,0.12502,147.41,147.34,19.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727885653271,0.12502,147.41,147.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885653775,0.12502,147.41,147.33,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727885653971,3.3933,147.34,147.33,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727885654371,6.72,147.39,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885654773,6.72,147.39,147.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885655977,6.72,147.39,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885656275,16.31,147.38,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885656681,3.3933,147.34,147.3,21.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727885657277,3.3932,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885657679,23.03,147.4,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885658085,23.03,147.4,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885658874,23.03,147.4,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885660388,3.393,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885660775,23.03,147.4,147.3,17.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727885660972,3.3931,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885661786,3.3931,147.35,147.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885663486,3.3931,147.35,147.32,19.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727885664286,3.3928,147.36,147.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885664482,0.12502,147.41,147.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885664784,0.12502,147.41,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885664979,3.3923,147.39,147.35,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1727885665981,3.3926,147.38,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885666194,0.12502,147.41,147.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885666483,3.3925,147.38,147.34,19.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727885666986,0.12502,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727885667187,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727885667584,0.12502,147.41,147.35,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885667785,16.31,147.4,147.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885668188,3.393,147.36,147.32,19.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727885668481,16.31,147.4,147.32,19.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727885668687,3.3931,147.35,147.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885668885,16.31,147.38,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885669589,3.3937,147.33,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885669892,16.31,147.38,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885670784,3.3934,147.34,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885671894,3.3936,147.33,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885672795,16.31,147.38,147.31,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727885672996,16.31,147.38,147.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1727885673597,3.3935,147.34,147.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1727885675194,3.393,147.36,147.33,19.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727885675405,6.72,147.39,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885675903,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885676306,3.3931,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885676506,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885676908,3.3927,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885677108,6.72,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885677507,3.3926,147.37,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885677707,6.72,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885678011,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885678012,6.72,147.39,147.31,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727885678213,3.3932,147.35,147.31,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727885679211,3.3935,147.34,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885679405,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885679603,3.3934,147.34,147.31,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1727885681407,3.3936,147.33,147.31,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1727885681603,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885681811,6.72,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885682109,3.3933,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727885682504,3.3933,147.34,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885682713,3.3936,147.33,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885684209,6.72,147.39,147.31,17.695]
["bitfinex-derivatives","SOLF0:USTF0",1727885684515,23.03,147.39,147.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727885685008,3.3937,147.33,147.3,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727885686110,23.03,147.39,147.3,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727885686313,3.3938,147.32,147.3,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727885688811,3.394,147.31,147.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727885689908,6.72,147.39,147.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727885690110,6.72,147.39,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885691014,3.3936,147.33,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727885691515,3.3934,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885693212,3.3929,147.36,147.33,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727885693513,6.36,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885693904,3.3927,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885694510,6.36,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885694711,9.7523,147.39,147.35,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1727885694911,3.3923,147.39,147.35,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1727885695212,3.3923,147.39,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885695412,3.3924,147.38,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727885695611,3.3924,147.38,147.34,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727885696017,6.48502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885696018,3.3927,147.37,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885696519,6.48502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885696818,3.3925,147.38,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885697312,3.3925,147.38,147.34,19.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727885697618,3.3925,147.38,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885698012,6.48502,147.41,147.34,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727885698013,3.3927,147.37,147.34,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727885698411,6.48502,147.41,147.34,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727885698722,6.48502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885698920,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885699123,0.12502,147.41,147.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727885699325,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727885699821,0.12502,147.41,147.37,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727885700023,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727885700224,0.12502,147.41,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885700424,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727885700725,0.12502,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885700920,0.12502,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885701113,0.12502,147.47,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727885701619,3.3893,147.52,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885701816,3.3893,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727885702013,6.48502,147.53,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885702219,3.3899,147.49,147.44,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727885702421,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727885703120,3.3895,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727885703326,6.48502,147.53,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885703527,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727885703826,22.77502,147.53,147.44,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727885704021,6.48502,147.53,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885704726,0.12502,147.53,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885704925,0.12502,147.53,147.44,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727885704926,16.41502,147.53,147.44,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727885705125,16.41502,147.53,147.44,28.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727885705524,3.39,147.49,147.44,28.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727885705918,16.41502,147.53,147.44,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727885706122,16.29,147.51,147.44,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727885706321,16.29,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885706322,16.29,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885706523,16.29,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885706718,3.34317192,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885707628,3.3909,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885708025,16.29,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885708220,3.391,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885708629,16.29,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885708830,3.3909,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885709025,6.04,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885709228,6.04,147.51,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885709433,6.04,147.51,147.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727885709833,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727885710326,3.3892,147.52,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885710532,3.3892,147.52,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885710830,9.48929898,147.54,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885710831,3.51412,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727885711029,0.12502,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727885711429,0.12502,147.53,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885711732,0.12502,147.53,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885711921,0.12502,147.53,147.5,19.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727885712332,0.12502,147.53,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885712633,0.12502,147.53,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727885712829,0.12502,147.53,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885713235,3.3893,147.52,147.48,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727885713436,0.12502,147.53,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885713940,3.3899,147.49,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885714135,0.12502,147.53,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885714431,3.3896,147.51,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885715039,3.3896,147.51,147.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727885715540,0.12502,147.53,147.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727885715736,3.3899,147.49,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885715936,0.12502,147.53,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885716539,3.3895,147.51,147.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727885716741,0.12502,147.53,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885717235,6.16502,147.53,147.47,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727885717641,16.29,147.5,147.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727885718534,3.3903,147.47,147.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727885718837,16.29,147.5,147.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727885719240,16.29,147.48,147.42,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727885719437,19.62740783,147.48,147.42,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727885719645,3.3914,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885719939,16.29,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885720142,6.04,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885720333,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885722539,3.3915,147.42,147.41,0.00272]
["bitfinex-derivatives","SOLF0:USTF0",1727885722839,16.29,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885723353,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885723739,9.4328,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885729148,35.5228,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885729356,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885729651,6.06,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885729851,3.3941,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885731350,6.06,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885731550,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885732147,9.4538,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885732353,6.06,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885732750,9.4539,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885734447,26.09,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885734753,6.06,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885735153,3.3937,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885735356,3.3937,147.33,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727885735656,3.3937,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885736058,3.3932,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885736251,9.4532,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885736454,9.4532,147.35,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885737357,3.3933,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885738651,3.3938,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885739256,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885740057,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885740968,3.3939,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885741163,6.06,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885741460,3.3942,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885741657,6.06,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885741956,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885748462,5.88,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885748667,9.2741,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885749167,5.88,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885749874,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885751067,9.2742,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885751564,5.88,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885752370,9.2741,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885752869,5.88,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885753464,9.2742,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885753664,5.88,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885754171,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885755576,19.6842,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885756378,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885759480,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885759780,9.2755,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885760174,3.32258578,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885760380,5.88,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727885760681,9.275,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885761074,5.88,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885761277,9.275,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885761584,5.88,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885762478,9.275,147.27,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727885762683,22.17,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885763190,25.5651,147.27,147.23,3.52062]
["bitfinex-derivatives","SOLF0:USTF0",1727885763777,5.88,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885764277,19.6186976,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885764278,16.29,147.33,147.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885764584,16.41502,147.35,147.25,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727885764888,5.88,147.34,147.26,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727885765381,0.12502,147.35,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885765585,0.12502,147.35,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885765786,0.12502,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727885765983,0.12502,147.35,147.32,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727885766984,0.12502,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727885767188,0.12502,147.35,147.32,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727885767787,0.12502,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727885768086,0.12502,147.35,147.32,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727885768284,5.88,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727885768590,0.12502,147.41,147.33,17.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727885769582,0.12502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727885770189,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727885770379,89.63,147.49,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727885770585,3.45798832,147.48,147.4,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727885770985,6.84828832,147.48,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727885771183,6.84828832,147.48,147.4,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727885771385,3.45798832,147.48,147.4,19.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727885771985,16.41502,147.47,147.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727885772197,3.3914,147.43,147.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727885772388,5.88,147.45,147.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727885772885,22.17,147.45,147.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727885773086,22.17,147.45,147.36,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727885773286,3.3918,147.41,147.36,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727885773602,22.17,147.45,147.36,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727885774286,22.17,147.45,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727885774486,22.17,147.45,147.36,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727885775088,3.3919,147.4,147.36,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727885775295,3.44313509,147.4,147.36,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727885775482,26.08,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885775687,29.46784139,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885775984,3.3924,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885776192,29.46784139,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885776789,3.38784139,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885777093,3.3921,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885777289,5.88,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885777592,3.3911,147.44,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727885777889,5.88,147.46,147.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885778090,5.88,147.46,147.38,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727885778993,3.3909,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727885779384,5.88,147.46,147.38,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727885779995,3.3909,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727885780589,5.88,147.46,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727885781496,5.88,147.46,147.38,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727885782293,5.88,147.46,147.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885782895,0.12502,147.47,147.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885783093,0.12502,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727885783400,0.12502,147.47,147.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727885783600,3.3907,147.46,147.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727885784396,3.3907,147.46,147.42,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727885784397,0.12502,147.47,147.4,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727885784897,3.3912,147.44,147.4,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727885785098,6.00502,147.47,147.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727885785398,3.3918,147.41,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885785593,6.00502,147.47,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885786100,3.3909,147.45,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885786402,6.00502,147.47,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885786600,32.08502,147.47,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885787299,3.3916,147.42,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885787495,26.20502,147.47,147.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727885787894,26.20502,147.47,147.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885787895,52.16,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885788100,26.08,147.32,147.24,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727885788402,26.08,147.29,147.24,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727885789300,3.43397255,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885789301,26.08,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885789501,26.08,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885789502,29.4756,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885789702,29.4756,147.24,147.18,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727885789703,26.08,147.24,147.18,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727885789899,3.3965,147.2,147.18,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727885790198,26.08,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885790502,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885795507,26.08,147.2,147.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727885795702,26.08,147.2,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727885796011,26.08,147.2,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885796012,3.3975,147.16,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885796405,26.08,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885796707,29.4774,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885798014,26.08,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885798810,26.08,147.17,147.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727885798811,29.4772,147.17,147.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727885799016,26.08,147.19,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885799315,26.08,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885801109,26.08,147.17,147.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727885801312,26.08,147.2,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885801516,3.3973,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885801810,26.08,147.2,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885802214,26.08,147.2,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727885802405,26.08,147.2,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885803014,3.3972,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727885803204,26.08,147.22,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885803408,3.3966,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727885803609,26.08,147.22,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885804012,3.3974,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885804713,3.3977,147.15,147.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727885804925,29.45490885,147.2,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885805116,3.398,147.14,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885805420,26.08,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885805607,3.3976,147.16,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885805807,26.08,147.17,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885806013,29.43859444,147.19,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885806212,26.08,147.19,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885807523,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727885808017,26.08,147.22,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885808218,3.3966,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727885808614,26.08,147.22,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885808810,0.12502,147.23,147.12,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727885809018,0.12502,147.23,147.12,28.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727885809221,0.12502,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885809419,0.12502,147.23,147.16,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727885809815,0.12502,147.23,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727885810015,0.12502,147.23,147.16,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727885810218,26.08,147.26,147.16,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727885810219,29.54900019,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885810722,3.3952,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885811122,29.54900019,147.29,147.17,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885811324,3.3951,147.27,147.17,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885811717,3.3951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885812920,0.12502,147.29,147.21,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727885813116,0.12502,147.29,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885813320,0.12502,147.35,147.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885813524,0.12502,147.35,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727885814129,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727885814430,0.12502,147.35,147.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885814815,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727885815229,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727885815427,0.12502,147.35,147.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885816021,3.3935,147.33,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727885816318,29.43030549,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885816523,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885816924,3.46571622,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885817229,26.08,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885818035,29.49955193,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885818533,29.49955193,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885818735,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885819229,29.49955193,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885819436,26.08,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885819732,29.49955193,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885819933,3.3951,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885820634,3.3942,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885821326,26.08,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885821637,0.12502,147.35,147.23,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885822236,0.12502,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885822734,0.12502,147.35,147.23,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885823131,3.3946,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727885823436,26.08,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885824539,0.12502,147.35,147.23,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885825135,0.12502,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885825341,0.12502,147.35,147.27,3.44557841]
["bitfinex-derivatives","SOLF0:USTF0",1727885825526,3.3939,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727885825728,0.12502,147.35,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727885826034,26.08,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885826238,3.3947,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885826538,26.08,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885826738,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885827634,26.08,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885827840,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885827841,26.08,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885828141,3.3954,147.25,147.23,3.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727885828440,26.08,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885828626,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885829427,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885829644,26.08,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885829843,3.3951,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727885830137,26.08,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885830937,3.3945,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885831335,26.08,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885831742,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885831937,26.08,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885832435,26.08,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885832635,3.40192817,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885833142,3.3955,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885833438,3.40192817,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885833641,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885835534,33.898,147.5,147.23,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885835744,26.08,147.38,147.23,26.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727885836040,29.41628318,147.38,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885836240,3.33628318,147.38,147.27,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727885836541,3.3929,147.36,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727885836736,3.39945621,147.4,147.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885837039,26.08,147.42,147.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885837243,3.3926,147.37,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727885838237,3.3924,147.38,147.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885838441,3.3924,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727885838741,26.08,147.42,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727885838942,26.4608,147.45,147.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885839140,0.12502,147.47,147.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885839443,0.12502,147.47,147.37,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727885839645,0.12502,147.47,147.37,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727885839843,3.3909,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727885840140,0.12502,147.47,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727885840538,0.12502,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727885840739,0.12502,147.47,147.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885841137,0.12502,147.47,147.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885841736,0.12502,147.47,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727885841943,0.12502,147.47,147.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885842144,0.12502,147.53,147.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885842334,0.12502,147.53,147.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727885842947,0.12502,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727885843451,0.12502,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727885843649,0.12502,147.53,147.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727885843948,3.51412,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727885844435,3.51412,147.53,147.46,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727885844436,3.3896,147.5,147.46,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727885844635,0.12502,147.53,147.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727885844847,42.45502,147.53,147.42,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727885845249,42.45502,147.53,147.42,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727885845250,45.7639482,147.53,147.42,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727885845946,3.3904,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727885846449,3.3903,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727885846646,45.7639482,147.53,147.42,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727885846834,45.7639482,147.53,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727885847034,3.39,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727885847242,45.7639482,147.53,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727885847637,3.3909,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885848441,42.33,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885848646,42.33,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885849644,3.3914,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885849949,42.33,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885850649,42.33,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885851439,3.3907,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727885851645,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885852351,3.3902,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885852855,3.4339482,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885852856,42.45502,147.53,147.41,42.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727885853348,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727885853551,0.12502,147.53,147.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885853850,0.12502,147.53,147.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727885854052,3.3894,147.51,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727885854248,0.12502,147.53,147.45,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885854455,0.12502,147.53,147.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727885854648,45.83763301,147.53,147.44,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727885854954,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885855154,3.3911,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885855351,45.82813986,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885855352,42.33,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885855851,3.3906,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885856354,3.3906,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727885856645,3.3908,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727885857152,3.3904,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885857452,42.33,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885857654,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727885858145,3.3897,147.5,147.41,42.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727885858347,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727885858547,45.81322389,147.53,147.41,42.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727885858748,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727885858951,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885859253,3.3907,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727885859455,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885859856,42.33,147.51,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727885860052,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885860553,3.3906,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885860753,42.33,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885860952,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727885861553,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727885861860,42.33,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885862054,3.3903,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727885862253,3.48322389,147.53,147.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885862453,0.12502,147.53,147.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885863361,3.3896,147.5,147.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885863766,0.12502,147.53,147.43,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1727885863969,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727885866270,45.87774679,147.53,147.41,42.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727885866570,45.87774679,147.53,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727885866571,3.3903,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727885866976,45.87774679,147.53,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727885867269,45.87774679,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727885867458,45.87774679,147.53,147.41,42.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727885867858,45.87774679,147.53,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727885868062,3.3908,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885868266,3.54774679,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885868267,42.33,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885868482,42.33,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885868669,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885869660,0.6284,147.47,147.37,89.896045]
["bitfinex-derivatives","SOLF0:USTF0",1727885869661,42.33,147.43,147.37,89.896045]
["bitfinex-derivatives","SOLF0:USTF0",1727885869867,3.3921,147.4,147.33,4.79603123]
["bitfinex-derivatives","SOLF0:USTF0",1727885870165,26.07,147.43,147.33,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885870570,26.07,147.43,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727885870762,26.07,147.43,147.33,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885871768,42.37,147.42,147.33,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727885871969,42.37,147.42,147.33,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885872369,3.3924,147.38,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727885873276,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727885873467,45.8329215,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727885873975,45.8329215,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885875875,3.3921,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727885876078,42.37,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885876473,42.37,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885877269,3.3912,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727885878167,42.37,147.46,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727885878367,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727885879876,3.44222308,147.45,147.37,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727885880078,42.37,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885880272,42.37,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885880273,42.37,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885880775,42.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885880973,42.37,147.36,147.29,90.06625475]
["bitfinex-derivatives","SOLF0:USTF0",1727885881879,42.37,147.38,147.29,90.06625475]
["bitfinex-derivatives","SOLF0:USTF0",1727885882080,3.3937,147.33,147.29,93.46055475]
["bitfinex-derivatives","SOLF0:USTF0",1727885882376,42.37,147.38,147.29,90.06625475]
["bitfinex-derivatives","SOLF0:USTF0",1727885882782,0.6291,147.4,147.29,90.06625475]
["bitfinex-derivatives","SOLF0:USTF0",1727885882981,0.12502,147.41,147.31,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885883282,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727885884578,0.12502,147.41,147.35,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885885182,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727885885383,0.12502,147.41,147.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727885885888,42.49502,147.41,147.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727885886079,42.49502,147.41,147.28,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885886687,45.7625,147.38,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727885886891,42.37,147.36,147.26,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727885887378,3.3939,147.32,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727885887981,42.37,147.36,147.29,93.46065475]
["bitfinex-derivatives","SOLF0:USTF0",1727885888183,42.37,147.36,147.29,90.06625475]
["bitfinex-derivatives","SOLF0:USTF0",1727885888879,3.3933,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885889778,3.3935,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727885889982,3.3935,147.33,147.29,93.46065475]
["bitfinex-derivatives","SOLF0:USTF0",1727885890186,42.37,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885890382,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885891679,0.3782,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885891680,42.37,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885891877,3.43980806,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885891878,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885892090,42.37,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885892484,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885894387,42.37,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885894581,42.37,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885896494,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885897193,42.37,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885897694,3.3943,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727885897894,3.3943,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885898295,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885898490,42.37,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885898888,3.3947,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727885899097,42.37,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885899495,3.3949,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727885899697,42.37,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885899992,42.37,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885900194,42.37,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885900195,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885900699,3.3965,147.21,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727885901086,42.37,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885901892,45.80145243,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885902092,42.37,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885902492,3.3963,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727885902892,42.37,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885903098,3.3967,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885903304,42.37,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885903696,3.3969,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885903896,42.37,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885904297,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885905896,45.767,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885908307,42.37,147.18,147.11,1.45912]
["bitfinex-derivatives","SOLF0:USTF0",1727885908506,42.37,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885909002,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885909804,42.37,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885909997,42.37,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885910201,42.37,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885910403,42.37,147.2,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727885910603,42.37,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885910801,3.3976,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885910998,42.37,147.2,147.11,3.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727885911199,42.37,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885911502,26.09,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885912011,29.44101437,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885912505,26.09,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885912898,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885913206,26.09,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885913510,26.09,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885913707,3.40437772,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885913906,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885914206,3.3984,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885914207,26.09,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885914407,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885915012,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885915310,26.09,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885915612,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885915798,3.45802127,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885915997,42.45,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885916497,42.45,147.12,147.05,3.52492]
["bitfinex-derivatives","SOLF0:USTF0",1727885916699,42.45,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885917404,3.3994,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885917606,42.45,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885918109,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727885918308,3.3991,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885919009,3.3993,147.08,147.05,3.52492]
["bitfinex-derivatives","SOLF0:USTF0",1727885919219,42.45,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885919513,42.45,147.15,147.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727885919810,42.45,147.15,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885920010,3.3983,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727885920210,3.3983,147.13,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885920211,42.45,147.15,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885920602,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885920801,3.3984,147.12,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885921007,42.45,147.15,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885921203,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885921409,42.45,147.15,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885921609,42.57502,147.17,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885921815,42.57502,147.17,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727885922013,42.57502,147.17,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885922310,42.45,147.14,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885922711,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885923220,3.3982,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727885923414,42.45,147.14,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885923822,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885924111,0.12502,147.17,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885924312,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727885924619,0.12502,147.17,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885925011,0.12502,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727885925012,3.52232,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727885925514,3.52232,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727885925715,3.3977,147.15,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885925912,0.12502,147.17,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885926417,3.3977,147.15,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885926625,3.3977,147.15,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727885927121,3.3979,147.14,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885927419,42.45,147.16,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727885927721,42.45,147.16,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885927917,42.45,147.16,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885928122,3.3983,147.13,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885928316,3.3983,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727885929121,3.3983,147.13,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885929523,42.45,147.16,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885929912,42.45,147.16,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885930112,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727885930317,42.45,147.16,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885930518,42.45,147.14,147.07,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727885930716,42.45,147.11,147.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727885930916,42.45,147.14,147.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727885931223,3.3993,147.08,147.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727885931621,42.45,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885931830,42.45,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885932426,42.45,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885933025,42.57502,147.17,147.07,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885933329,3.3978,147.15,147.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727885933626,0.12502,147.17,147.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727885933932,0.12502,147.17,147.09,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1727885934331,0.12502,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727885936333,3.52222,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727885936537,0.12502,147.17,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727885936739,0.12502,147.17,147.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727885937536,3.3976,147.16,147.08,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727885937737,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727885937930,3.3976,147.16,147.08,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727885938233,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727885938631,0.12502,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727885938833,3.52232,147.17,147.08,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727885939028,0.12502,147.17,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885939429,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727885940336,0.12502,147.23,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885940928,0.12502,147.23,147.15,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885941136,0.12502,147.29,147.17,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885941439,0.12502,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727885941635,0.12502,147.29,147.2,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885942635,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727885943034,3.3947,147.28,147.2,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727885943342,0.12502,147.29,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727885943931,0.12502,147.29,147.17,29.688145]
["bitfinex-derivatives","SOLF0:USTF0",1727885944238,26.11,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885944646,26.11,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885945839,3.3965,147.21,147.17,3.52202]
["bitfinex-derivatives","SOLF0:USTF0",1727885946037,26.11,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885946342,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885946542,26.11,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885946942,26.11,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885947245,0.12502,147.29,147.17,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727885947637,0.12502,147.29,147.19,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885947838,0.12502,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727885948348,3.3947,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727885948543,0.12502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885949040,3.3951,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885949236,3.3951,147.27,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885949237,0.12502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885950241,3.51962,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885950440,0.12502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885950741,3.3949,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727885950951,0.12502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885951247,3.3952,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885951545,3.3952,147.26,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885951735,3.3952,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885952141,3.3952,147.26,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885952142,42.49502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885952753,42.49502,147.29,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727885952942,42.49502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885953245,3.3953,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727885953547,42.49502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885953948,3.3953,147.26,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885954251,42.49502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885954449,3.3951,147.27,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727885954649,42.49502,147.29,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727885955648,3.3949,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727885955848,0.12502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885956051,0.12502,147.29,147.22,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885956251,0.12502,147.29,147.23,3.46033686]
["bitfinex-derivatives","SOLF0:USTF0",1727885956551,0.12502,147.29,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727885956954,0.12502,147.29,147.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727885957149,0.12502,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727885958052,0.12502,147.29,147.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727885958251,3.3951,147.27,147.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727885958448,42.49502,147.29,147.24,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727885958652,42.49502,147.29,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885958957,3.3955,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727885959248,3.3957,147.24,147.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727885959642,3.3957,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727885959844,3.396,147.23,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885960151,3.396,147.23,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727885960653,0.12502,147.29,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885960654,3.3952,147.26,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885960948,42.49502,147.29,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885961143,3.395,147.27,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885961349,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885961549,42.49502,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885961750,3.3951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885961953,42.49502,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885962154,3.3951,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885962455,0.12502,147.29,147.2,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885962758,0.12502,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885963844,0.12502,147.29,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885964055,3.3953,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727885964351,0.12502,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727885964550,3.395,147.27,147.2,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1727885964748,0.12502,147.29,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885964954,3.396,147.23,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885965745,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727885965950,3.396,147.23,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885966748,42.37,147.27,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885966953,3.3963,147.22,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885967357,42.37,147.27,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885967656,3.3958,147.23,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885967959,3.3958,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727885969155,42.37,147.27,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727885969357,42.37,147.27,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885969557,26.20502,147.29,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885969755,3.3958,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727885969957,3.46522211,147.28,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885970464,26.20502,147.29,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885970656,26.08,147.26,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885970858,29.55947812,147.26,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885971056,29.55947812,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727885971662,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727885971970,29.55947812,147.26,147.18,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727885972265,26.08,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885972561,3.397,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885972765,26.08,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885973461,26.08,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885973765,29.51052966,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885973965,26.08,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885974168,3.3978,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885974459,26.08,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885974661,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885978468,26.08,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885979165,3.3986,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727885980168,26.3382,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885980560,26.08,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885980761,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885980965,26.08,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885981471,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885981864,26.08,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885982259,26.08,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885982470,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885982977,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885984058,26.08,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885984674,26.08,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885985061,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885985372,6.72067299,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885985574,32.80067299,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885990373,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727885990981,3.4003,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727885991273,3.4003,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885991473,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727885991675,29.40087299,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727885991869,29.40087299,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885991870,26.08,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885992075,3.3999,147.06,146.99,3.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1727885992277,29.53565229,147.08,146.99,3.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1727885992278,29.53565229,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885992679,3.3996,147.07,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885992879,3.35498571,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727885993084,26.08,147.1,146.99,4.93875202]
["bitfinex-derivatives","SOLF0:USTF0",1727885993380,26.08,147.1,146.99,1.48412]
["bitfinex-derivatives","SOLF0:USTF0",1727885993884,26.08,147.1,146.99,4.88841873]
["bitfinex-derivatives","SOLF0:USTF0",1727885994183,3.3995,147.07,146.99,4.88841873]
["bitfinex-derivatives","SOLF0:USTF0",1727885994383,26.08,147.1,146.99,4.88841873]
["bitfinex-derivatives","SOLF0:USTF0",1727885994588,3.3998,147.06,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727885994882,3.3998,147.06,146.99,4.88841873]
["bitfinex-derivatives","SOLF0:USTF0",1727885995081,3.3996,147.07,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727885996086,3.3994,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727885996382,26.08,147.1,146.99,4.88841873]
["bitfinex-derivatives","SOLF0:USTF0",1727885998078,3.3997,147.07,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727885998274,26.08,147.1,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727885998683,26.08,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885998684,3.3992,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727885998985,26.08,147.1,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727885999180,0.12502,147.11,147.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727885999380,0.12502,147.11,147.02,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727885999777,3.3991,147.09,147.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727886000175,0.12502,147.11,147.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727886000379,0.12502,147.11,147.03,34.208]
["bitfinex-derivatives","SOLF0:USTF0",1727886000585,0.12502,147.11,147.03,27.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727886000888,0.12502,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886001279,3.3979,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727886001576,0.12502,147.17,147.08,3.40156392]
["bitfinex-derivatives","SOLF0:USTF0",1727886001773,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886001977,0.12502,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886002182,0.12502,147.17,147.09,3.34308626]
["bitfinex-derivatives","SOLF0:USTF0",1727886002389,0.12502,147.17,147.1,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886002583,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886002978,3.398,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727886003383,3.54603457,147.17,147.1,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886003384,26.08,147.15,147.1,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886003588,26.08,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727886003589,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727886003786,3.3985,147.12,147.07,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727886004683,26.08,147.15,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727886005287,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727886005992,26.08,147.15,147.07,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727886006498,3.54603457,147.17,147.06,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886006499,26.08,147.13,147.06,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886006686,3.3988,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886006895,26.08,147.13,147.06,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727886007089,26.08,147.1,147.02,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727886007289,26.08,147.1,147.02,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727886007490,26.08,147.1,147.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727886007692,26.08,147.08,147.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727886007893,29.56096532,147.08,147.02,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727886008096,3.3998,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886008597,3.3998,147.06,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886008798,29.4799,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886009002,26.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886009198,26.08,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886009406,26.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886010803,3.4002,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886011007,26.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886011400,3.4007,147.03,146.99,3.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727886011599,26.08,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886011905,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886012502,6.81473709,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886012907,3.41363709,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886013116,0.12502,147.05,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886013117,26.08,146.98,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886013407,29.53582697,146.98,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886014302,26.08,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886014705,29.41878409,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886015112,26.08,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886015706,3.4016,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727886015901,26.08,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886016312,3.4013,147.0,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886016609,26.08,147.03,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886016814,3.4011,147.0,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886017006,26.08,147.03,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886017207,26.08,147.01,146.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727886017515,3.4016,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727886018716,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886019016,5.94,147.02,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886019909,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727886020409,3.401,147.01,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886020410,5.94,147.02,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886020610,3.4012,147.0,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886021011,3.4015,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886021212,5.94,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886021417,5.94,147.02,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886021814,3.4013,147.0,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727886022022,3.4013,147.0,146.93,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886022322,3.4012,147.0,146.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886022620,5.94,147.02,146.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886022923,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886023218,5.94,147.02,146.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886023721,16.33,147.03,146.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727886024116,16.33,147.01,146.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727886024518,3.4013,147.0,146.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727886024918,16.33,147.01,146.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727886025724,16.33,147.03,146.95,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727886025921,0.12502,147.05,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886026226,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886026518,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886026919,0.12502,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886027121,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886027325,3.52512,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886027820,3.52512,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886028024,0.12502,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886028625,3.52502,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886029027,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886029218,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886029523,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886029729,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886030824,0.12502,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886031028,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886031417,3.4003,147.04,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886031819,3.4003,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886032227,3.52502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886032425,0.12502,147.05,147.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886032728,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886033933,0.12502,147.05,146.98,3.33583456]
["bitfinex-derivatives","SOLF0:USTF0",1727886034133,0.12502,147.05,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886034537,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886034930,0.12502,147.05,146.98,9.33829959]
["bitfinex-derivatives","SOLF0:USTF0",1727886035228,0.12502,147.05,146.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886035628,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886036131,0.12502,147.05,147.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886036436,0.12502,147.05,147.03,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727886036936,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886039835,0.12502,147.05,147.03,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727886040833,5.94,147.12,147.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886040834,26.11,147.12,147.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886041032,26.11,147.16,147.04,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727886041235,26.11,147.16,147.04,27.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727886042041,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727886042237,26.11,147.16,147.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886042436,3.3979,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727886042744,26.11,147.16,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727886043640,0.12502,147.17,147.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886044236,0.12502,147.17,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727886044441,3.3981,147.14,147.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727886044939,3.3984,147.12,147.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886045245,26.11,147.16,147.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886046041,3.3985,147.12,147.09,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1727886046642,26.11,147.16,147.06,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727886046845,3.3991,147.09,147.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727886047243,3.3994,147.08,147.06,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727886047448,26.11,147.12,147.06,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727886048049,3.33741952,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886048647,26.11,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886049547,16.32,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886050254,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886050655,19.7198,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886052151,16.32,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886052352,16.32,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886052750,3.4008,147.02,146.99,3.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727886053850,3.4001,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727886054056,16.32,147.08,146.99,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727886054350,16.32,147.08,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886054351,3.3999,147.06,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886054557,16.32,147.08,146.99,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727886055151,3.4,147.05,146.99,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727886055760,16.32,147.08,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886056060,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886056652,5.98,147.1,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727886056653,3.3997,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727886056856,16.32,147.09,147.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886057358,3.3999,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886057760,16.32,147.09,147.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886057960,3.3993,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727886059060,3.3995,147.07,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727886060459,3.3993,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886060660,3.3993,147.08,147.03,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727886061260,3.52372,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886061456,0.12502,147.11,147.08,3.33412676]
["bitfinex-derivatives","SOLF0:USTF0",1727886061860,0.12502,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727886062661,22.42502,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886062961,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886063863,16.44502,147.17,147.11,17.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727886063864,0.12502,147.17,147.11,17.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727886064063,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886064768,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727886067263,0.12502,147.17,147.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886067464,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886067669,0.12502,147.17,147.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886067872,3.3976,147.16,147.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886068162,0.12502,147.17,147.11,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727886068962,16.44502,147.17,147.11,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727886069358,3.3982,147.13,147.11,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727886070360,16.44502,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886070567,16.32,147.13,147.04,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727886070763,16.32,147.11,147.04,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727886070963,3.3998,147.06,147.04,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727886071968,3.3998,147.06,147.04,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727886074167,3.3998,147.06,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886074364,3.3998,147.06,147.0,18.909]
["bitfinex-derivatives","SOLF0:USTF0",1727886074568,3.3998,147.06,147.0,24.889]
["bitfinex-derivatives","SOLF0:USTF0",1727886075174,3.3998,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886076170,3.3998,147.06,147.0,24.889]
["bitfinex-derivatives","SOLF0:USTF0",1727886076375,3.3993,147.08,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886076670,22.3,147.09,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886077168,3.3998,147.06,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886077369,3.3998,147.06,147.0,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886079668,3.3998,147.06,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886080276,3.3998,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886081080,3.3998,147.06,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886081277,3.3998,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886081675,3.3998,147.06,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886081871,3.3998,147.06,147.0,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727886082186,3.3998,147.06,147.0,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1727886084279,3.3998,147.06,147.0,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727886084481,3.3998,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886084689,16.32,147.01,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886084990,74.44,147.05,146.88,17.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727886085285,16.32,147.0,146.9,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886085584,19.64448979,147.0,146.9,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886085779,3.4023,146.95,146.9,19.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727886086180,3.4022,146.96,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727886086376,5.86,146.99,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886086589,16.32,146.98,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886086784,3.4029,146.93,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886086980,16.32,146.98,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886087289,16.32,146.96,146.89,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727886087889,5.98502,146.99,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727886087890,3.4023,146.95,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727886088188,16.32,146.98,146.9,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886088384,16.32,146.98,146.89,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727886088592,3.403,146.93,146.89,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727886089289,3.403,146.93,146.89,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727886089482,3.4024,146.95,146.89,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727886090089,3.4024,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727886090490,3.4026,146.94,146.89,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727886090692,0.12502,146.99,146.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886090992,0.12502,146.99,146.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886091187,0.12502,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727886091387,0.12502,146.99,146.94,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727886091587,0.12502,146.99,146.94,4.79556522]
["bitfinex-derivatives","SOLF0:USTF0",1727886091884,0.12502,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886092189,3.4017,146.98,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886092381,0.12502,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886092788,3.4019,146.97,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886093791,0.12502,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886094179,3.52662,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886094880,3.52662,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727886095285,3.52662,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886095487,3.52662,146.99,146.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727886095987,3.4016,146.98,146.95,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727886096288,0.12502,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886097190,3.52642,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886097390,0.12502,146.99,146.95,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727886097688,0.12502,146.99,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886097898,0.12502,146.99,146.96,17.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727886098397,0.12502,147.05,146.97,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886098594,0.12502,147.05,146.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886098796,0.12502,147.05,146.99,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886099500,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886099701,16.32,147.1,147.02,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1727886099907,16.32,147.1,147.03,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727886100092,3.3995,147.07,147.03,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727886100596,16.32,147.1,147.03,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727886100786,16.32,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886100987,16.32,147.06,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727886101290,3.4002,147.05,147.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886101494,16.32,147.06,147.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886101895,0.12502,147.11,147.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886102093,16.32,147.09,147.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886102292,16.32,147.09,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886102591,3.3997,147.07,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886103002,16.32,147.1,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886103997,16.32,147.1,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727886104191,16.32,147.1,147.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886105201,16.32,147.1,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727886105202,3.3993,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727886106393,3.3993,147.08,147.04,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727886106593,0.12502,147.11,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886106899,0.12502,147.11,147.05,17.636]
["bitfinex-derivatives","SOLF0:USTF0",1727886107099,0.12502,147.11,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727886107496,0.12502,147.11,147.05,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727886107798,16.32,147.1,147.05,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727886108190,3.3994,147.08,147.05,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727886108392,3.3994,147.08,147.05,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727886110511,16.32,147.1,147.05,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727886110708,16.32,147.07,147.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886111203,16.32,147.07,147.01,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727886111204,16.32,147.07,147.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1727886111406,16.32,147.05,147.01,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727886111604,16.32,147.05,147.0,91.4341636]
["bitfinex-derivatives","SOLF0:USTF0",1727886112202,3.4009,147.01,147.0,91.4341636]
["bitfinex-derivatives","SOLF0:USTF0",1727886113102,3.4009,147.01,147.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727886115404,3.4008,147.02,147.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727886115911,16.32,147.05,147.0,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727886116111,16.32,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886117114,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886122307,3.4011,147.0,146.93,7.26052]
["bitfinex-derivatives","SOLF0:USTF0",1727886122308,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886123427,3.4025,146.94,146.87,1.44542]
["bitfinex-derivatives","SOLF0:USTF0",1727886123428,16.32,146.94,146.87,1.44542]
["bitfinex-derivatives","SOLF0:USTF0",1727886123636,16.32,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886124330,3.4039,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886127319,5.86,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886127831,3.4035,146.9,146.87,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886128026,5.86,146.93,146.87,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886128233,16.32,146.96,146.87,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727886128426,3.4029,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727886128622,5.86,146.95,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727886128623,5.86,146.95,146.89,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886129028,3.4026,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727886129228,25.87557758,146.98,146.89,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727886129431,19.75447758,146.98,146.89,19.80831612]
["bitfinex-derivatives","SOLF0:USTF0",1727886129629,3.43447758,146.98,146.89,3.48831612]
["bitfinex-derivatives","SOLF0:USTF0",1727886130025,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727886130531,3.43447758,146.98,146.88,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727886130738,3.4025,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886130937,3.43447758,146.98,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886131528,3.4029,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727886131726,3.43447758,146.98,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886132137,3.4032,146.92,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886132533,3.43447758,146.98,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886132833,5.98502,146.99,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886133539,3.53277993,146.99,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886134033,3.4029,146.93,146.9,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727886134435,3.53277993,146.99,146.9,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727886134632,0.12502,146.99,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886135628,0.12502,146.99,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886135940,0.12502,146.99,146.91,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727886136429,3.5470577,146.99,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727886136632,3.5470577,146.99,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886136837,3.402,146.97,146.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886137138,0.12502,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727886137336,3.4021,146.96,146.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727886137541,0.12502,146.99,146.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727886137936,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727886139631,0.12502,146.99,146.9,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1727886140229,0.12502,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727886140434,0.12502,146.99,146.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727886140839,3.402,146.97,146.94,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727886141047,0.12502,146.99,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886141937,3.4008,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727886142136,0.12502,147.05,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886142538,3.4005,147.03,146.98,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727886142843,0.12502,147.05,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886143042,3.401,147.01,146.98,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727886144943,3.4011,147.0,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886145337,0.12502,147.05,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886145943,3.402,146.97,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886146442,3.4014,146.99,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886146644,26.15,147.04,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886147038,3.4012,147.0,146.95,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727886147240,26.15,147.04,146.96,3.41089926]
["bitfinex-derivatives","SOLF0:USTF0",1727886147745,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727886148041,0.12502,147.05,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886148640,0.12502,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727886149337,3.4008,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727886150749,16.33,147.04,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886150938,0.12502,147.05,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886151348,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886152149,3.4005,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727886153249,3.4005,147.03,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886153549,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886154053,3.4005,147.03,146.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886154350,0.12502,147.05,146.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886154746,0.12502,147.05,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727886155444,0.12502,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886155445,3.4004,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886155642,3.4004,147.04,146.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886155842,3.4004,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886157142,3.4004,147.04,146.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886157344,3.4004,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886157546,3.4006,147.03,146.98,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886158047,3.4006,147.03,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886158253,0.12502,147.05,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886158556,0.12502,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886159150,16.45502,147.11,147.02,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886159352,0.12502,147.11,147.03,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727886159552,0.12502,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886159752,0.12502,147.11,147.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886161151,0.12502,147.11,147.07,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886161459,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727886161659,16.45502,147.17,147.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886161955,16.45502,147.17,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727886162356,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886162657,16.45502,147.17,147.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886163256,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886163453,16.45502,147.17,147.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886164253,16.45502,147.17,147.11,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886164254,0.12502,147.17,147.11,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1727886164752,0.12502,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886164956,0.12502,147.17,147.14,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886165150,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886167759,0.12502,147.17,147.15,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727886167962,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886168458,3.52232,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886169355,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886169556,0.12502,147.17,147.15,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727886170252,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727886170453,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886170858,0.12502,147.17,147.15,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727886171061,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886171359,3.52232,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886171554,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886172256,3.52232,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886173058,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886173262,0.12502,147.17,147.15,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727886173862,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886175357,0.12502,147.17,147.15,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727886175559,0.12502,147.17,147.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727886175967,0.12502,147.17,147.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727886177071,3.3978,147.15,147.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727886178165,3.3978,147.15,147.12,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727886178874,3.3975,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886180069,3.3977,147.15,147.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727886180276,0.12502,147.17,147.12,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727886180772,3.3976,147.16,147.12,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727886180967,0.12502,147.17,147.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727886181271,0.12502,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886181666,0.12502,147.17,147.13,19.79859002]
["bitfinex-derivatives","SOLF0:USTF0",1727886181870,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727886182068,5.90502,147.23,147.15,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886182270,5.90502,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727886182271,3.3967,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727886183564,0.12502,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727886183769,3.3968,147.19,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727886184165,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727886184368,0.12502,147.23,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727886184571,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886185374,3.3969,147.19,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886186173,3.3969,147.19,147.17,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727886187478,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886187679,3.3966,147.2,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727886188677,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886188678,0.12502,147.23,147.17,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727886188980,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886189575,3.3966,147.2,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886189776,3.3966,147.2,147.17,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727886190178,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886190381,0.12502,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727886191185,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727886191482,0.12502,147.23,147.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886191673,3.3961,147.22,147.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886191875,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886192481,0.12502,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727886192982,0.12502,147.23,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727886193488,3.3962,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727886193782,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886193983,3.3967,147.2,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886194681,0.12502,147.23,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727886195683,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886196082,3.3969,147.19,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886196280,0.12502,147.23,147.17,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727886196587,16.45502,147.23,147.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727886196883,3.3974,147.17,147.15,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727886197085,16.45502,147.23,147.15,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727886197585,3.3972,147.18,147.15,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727886197784,16.45502,147.23,147.15,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727886198082,3.3975,147.16,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886198477,16.33,147.21,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886198680,3.3976,147.16,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886199188,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886199782,3.3976,147.16,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886200786,16.33,147.21,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886200974,3.3978,147.15,147.13,25.508]
["bitfinex-derivatives","SOLF0:USTF0",1727886201179,16.33,147.21,147.12,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727886201487,16.33,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886201682,19.71895018,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886201878,16.33,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886202185,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886205085,25.50248875,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886205286,5.72,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886205486,22.4376,147.2,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886205689,22.05,147.2,147.12,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727886205890,3.3977,147.15,147.12,22.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727886206389,22.05,147.2,147.12,19.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727886207182,3.3979,147.14,147.12,19.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727886207591,5.72,147.2,147.12,19.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727886207886,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886208188,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727886208391,3.3971,147.18,147.13,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886208586,22.17502,147.23,147.13,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886208992,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727886209989,3.3971,147.18,147.15,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727886210986,0.12502,147.23,147.17,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886211190,0.12502,147.23,147.19,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886211389,0.12502,147.23,147.19,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727886211590,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727886211895,0.12502,147.23,147.21,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886211896,3.3953,147.26,147.21,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886212082,3.52529155,147.29,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886212284,0.12502,147.29,147.25,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886212494,0.12502,147.29,147.23,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727886213494,0.12502,147.29,147.23,25.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727886213888,3.3951,147.27,147.23,25.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727886214094,0.12502,147.29,147.21,3.40532464]
["bitfinex-derivatives","SOLF0:USTF0",1727886214095,0.12502,147.29,147.21,25.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727886214385,3.3952,147.26,147.21,25.52459929]
["bitfinex-derivatives","SOLF0:USTF0",1727886214587,0.12502,147.29,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727886214891,0.12502,147.29,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886215192,3.3951,147.27,147.23,19.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727886215395,0.12502,147.29,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886215591,3.3952,147.26,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886216898,0.12502,147.29,147.23,19.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727886216899,3.395,147.27,147.23,19.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727886217395,3.395,147.27,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886217999,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727886218691,3.395,147.27,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886219004,3.395,147.27,147.23,19.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727886221399,3.395,147.27,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886221593,0.12502,147.29,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727886221898,3.3951,147.26,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727886222998,3.3951,147.26,147.23,19.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727886226607,0.12502,147.29,147.23,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886226900,16.45502,147.29,147.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886227303,3.3957,147.24,147.21,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727886228005,3.3954,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727886228406,3.3954,147.25,147.21,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727886228708,3.3954,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727886229404,3.3957,147.24,147.21,25.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727886229802,16.45502,147.29,147.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886230008,5.72,147.28,147.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886231004,3.3959,147.23,147.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886232106,3.3959,147.23,147.2,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727886233003,3.3959,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727886233307,3.3955,147.25,147.21,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886233609,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886233801,3.3955,147.25,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886235905,3.3955,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886236107,3.3951,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886236305,3.3951,147.27,147.21,9.04243546]
["bitfinex-derivatives","SOLF0:USTF0",1727886236306,3.3951,147.27,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886236507,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886236717,3.3948,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886237007,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886237209,0.12502,147.29,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886238106,3.3948,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886238301,0.12502,147.29,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886238813,3.3947,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886239209,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886239406,3.3949,147.27,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886239907,3.3954,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886240301,10.55502,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886240507,3.3951,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886240701,3.3951,147.27,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727886241705,3.3951,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886242313,0.12502,147.29,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886242518,3.3952,147.26,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886242818,0.12502,147.29,147.22,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886243013,0.12502,147.29,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886243014,3.3956,147.24,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886243214,0.12502,147.29,147.22,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886243513,0.12502,147.29,147.25,19.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727886243717,3.51962,147.29,147.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886244011,3.51962,147.29,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886244012,0.12502,147.29,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886244213,3.3941,147.31,147.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727886244415,5.80502,147.35,147.27,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727886244608,5.80502,147.35,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886245010,5.80502,147.35,147.28,19.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727886245515,0.12502,147.35,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886245715,0.12502,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727886246717,3.3935,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727886246917,0.12502,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727886247815,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727886248121,0.12502,147.35,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886248319,0.12502,147.35,147.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727886248617,0.12502,147.35,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886249818,0.12502,147.35,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727886250021,0.12502,147.35,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886250218,0.12502,147.35,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886250413,0.6367,147.44,147.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727886250414,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886250608,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886250807,0.12502,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727886251011,3.51672,147.41,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886251211,0.12502,147.41,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886251419,0.12502,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886251612,0.12502,147.47,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886251817,0.12502,147.47,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886252216,0.12502,147.47,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886252410,0.12502,147.47,147.42,19.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727886252721,0.12502,147.47,147.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727886252920,3.3907,147.46,147.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727886253317,0.12502,147.47,147.44,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727886253620,5.78502,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886253919,1.13195917,147.52,147.44,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1727886254125,3.3902,147.48,147.44,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1727886254315,22.07502,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886255322,3.3905,147.47,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886255510,22.07502,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886255711,3.3895,147.51,147.44,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1727886255917,16.29,147.51,147.43,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727886257118,16.29,147.49,147.41,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727886257318,19.73129417,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886257821,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886259726,3.3913,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886260814,19.73129417,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886261018,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886261218,6.90322,147.53,147.41,19.87193343]
["bitfinex-derivatives","SOLF0:USTF0",1727886261524,1.13177547,147.52,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886261721,1.13177547,147.52,147.44,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886261916,16.41502,147.53,147.44,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886262122,0.12502,147.53,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886262318,3.3898,147.5,147.46,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727886262524,0.12502,147.53,147.46,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727886263130,3.3899,147.49,147.46,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727886263626,0.12502,147.53,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886264428,3.39,147.49,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886265327,3.3903,147.47,147.45,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727886265629,16.41502,147.53,147.45,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727886266021,3.3905,147.46,147.45,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727886266622,3.3908,147.45,147.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727886267025,16.29,147.51,147.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727886267427,16.29,147.51,147.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727886267428,3.3906,147.46,147.43,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727886267827,16.41502,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886268427,3.3905,147.46,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886268628,16.41502,147.53,147.44,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886268830,16.29,147.51,147.42,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886269130,5.66,147.5,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886269333,19.6664002,147.49,147.41,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727886269722,19.6664002,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886269925,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886271929,3.3928,147.37,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886272129,21.95,147.43,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886272330,25.34291757,147.43,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886272534,16.29,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886272829,9.05291757,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886273032,9.05291757,147.43,147.35,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886273635,16.29,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886274031,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886277133,5.66,147.36,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886277341,5.66,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886277342,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886278940,16.29,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886279143,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886279939,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886280328,8.99978957,147.35,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727886280741,3.394,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886281732,8.99978957,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886282741,3.3936,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886282936,5.66,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886283336,3.3939,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886283536,3.3939,147.32,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727886284353,3.3939,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886284942,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886294241,8.9942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886298143,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886298450,3.31580092,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886298451,5.6,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886298947,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886300145,3.3941,147.31,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727886300353,5.6,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886300744,5.6,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886300945,5.6,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886301447,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886302147,3.3939,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886302541,3.3938,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886303049,5.6,147.33,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886303355,3.3939,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886303843,8.9936,147.33,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727886304055,85.43468523,147.39,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886304244,5.6,147.37,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886304439,5.6,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727886304440,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727886304750,5.6,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886305055,5.6,147.38,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886305056,3.393,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886305245,3.393,147.36,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886305651,3.393,147.36,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886306247,73.43208523,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886306445,3.3927,147.37,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886306848,3.3927,147.37,147.32,17.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727886307047,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886307247,3.3924,147.39,147.32,17.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727886307449,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886307756,3.51682,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886307945,3.51682,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886308551,0.12502,147.41,147.36,17.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727886308750,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886308951,0.12502,147.41,147.36,17.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727886309253,0.12502,147.41,147.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727886309254,16.41502,147.41,147.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727886309548,16.41502,147.41,147.32,23.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727886309750,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886310253,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886310444,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886310644,3.3923,147.39,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886310840,0.12502,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886311256,3.51692,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886311449,3.51692,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886311450,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886311643,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886312459,3.42224648,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886312649,0.12502,147.47,147.39,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727886313950,16.29,147.45,147.39,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727886314145,16.29,147.43,147.35,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727886315352,16.29,147.43,147.35,3.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727886315553,16.29,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886315758,5.6,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886315943,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886318352,8.93695682,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886318751,16.29,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886318954,16.29,147.37,147.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727886319155,5.6,147.36,147.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727886319347,3.3931,147.35,147.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727886325161,3.3931,147.35,147.34,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886329061,3.3931,147.35,147.34,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886329458,8.9531,147.35,147.34,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886330064,3.3929,147.36,147.34,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886330365,5.56,147.37,147.34,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886330562,5.56,147.37,147.34,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727886330761,8.9527,147.37,147.34,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727886331267,5.56,147.4,147.34,22.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727886331772,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886335175,3.3926,147.37,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886335779,5.68502,147.41,147.34,23.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727886335982,5.68502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886336383,3.3925,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886336585,5.68502,147.41,147.34,23.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727886336884,3.3929,147.36,147.34,26.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727886337088,3.3501909,147.4,147.34,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727886337483,3.3923,147.39,147.34,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727886337682,3.3501909,147.4,147.34,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727886338180,3.3501909,147.4,147.34,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727886338584,3.3923,147.39,147.34,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727886338796,21.97502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886338985,5.68502,147.41,147.35,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886339387,5.68502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727886339588,5.68502,147.41,147.35,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886339794,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886340087,0.12502,147.41,147.37,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727886340284,3.51692,147.41,147.37,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727886340487,3.51692,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886340682,0.12502,147.41,147.37,17.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727886340892,0.12502,147.47,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886341087,5.56,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727886341288,0.12502,147.47,147.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886341699,3.3908,147.45,147.42,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727886341998,0.12502,147.47,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886342289,3.3898,147.5,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886342489,3.3898,147.5,147.45,19.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727886342687,3.3898,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727886342889,3.3898,147.5,147.45,19.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727886343089,3.39,147.49,147.45,19.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727886343297,5.68502,147.53,147.45,22.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727886343996,3.39,147.49,147.45,22.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727886344690,5.68502,147.53,147.45,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727886344691,16.29,147.52,147.45,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727886345797,3.3905,147.47,147.45,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727886347699,19.62322605,147.5,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886348196,3.3905,147.47,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886348398,3.33322605,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727886348590,16.29,147.51,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886348787,16.29,147.49,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886348999,21.85,147.49,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886349193,3.3908,147.45,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886350493,0.12502,147.53,147.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886350702,0.12502,147.53,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886350996,0.12502,147.53,147.45,17.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727886351197,3.3898,147.5,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727886351392,0.12502,147.53,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727886351996,0.12502,147.53,147.45,17.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727886352291,16.29,147.52,147.45,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727886352496,5.56,147.51,147.45,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727886352693,5.56,147.51,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886353495,3.3903,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886354293,3.3902,147.48,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886355296,3.3903,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886356700,3.3902,147.48,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886357297,3.3903,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886358100,3.3902,147.48,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886360104,3.3903,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886360497,8.9503,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886368607,25.2403,147.47,147.46,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727886368808,3.3915,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886369512,3.3915,147.42,147.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886369916,6.81006877,147.42,147.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886370120,3.3915,147.42,147.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886370414,3.3928,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886371014,6.72286104,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886371310,23.01286104,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886372217,19.62006104,147.36,147.29,2.73902]
["bitfinex-derivatives","SOLF0:USTF0",1727886372819,3.3941,147.31,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886373227,5.56,147.34,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886373520,3.3939,147.32,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886373716,5.56,147.34,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886373914,19.62006104,147.36,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886374118,3.3931,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727886374307,3.3931,147.35,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886374918,21.85,147.36,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886375214,16.29,147.34,147.29,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727886375413,5.56,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886375615,16.29,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886375920,3.3937,147.33,147.29,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727886376312,3.3937,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886376521,3.3932,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727886376716,8.9532,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727886376923,5.56,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727886377323,5.56,147.35,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886377525,5.56,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886377720,5.56,147.38,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886378120,8.9525,147.38,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727886378323,8.95827574,147.4,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886378623,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886379021,3.3927,147.37,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886379227,3.3924,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886380822,5.56,147.4,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886380823,16.29,147.39,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886381823,3.3932,147.35,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886382524,16.29,147.39,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886383327,3.3932,147.35,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886384123,16.29,147.39,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886385223,3.3927,147.37,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886385430,16.29,147.39,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886385727,5.56,147.4,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886385929,3.3924,147.38,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886386329,5.56,147.4,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886386528,3.3926,147.37,147.33,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727886386724,3.3926,147.37,147.33,0.9911596]
["bitfinex-derivatives","SOLF0:USTF0",1727886387230,3.3926,147.37,147.32,2.63645144]
["bitfinex-derivatives","SOLF0:USTF0",1727886387840,3.3926,147.37,147.34,2.9891596]
["bitfinex-derivatives","SOLF0:USTF0",1727886388332,3.3926,147.37,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727886388725,3.3926,147.37,147.35,2.9890596]
["bitfinex-derivatives","SOLF0:USTF0",1727886389325,3.3926,147.37,147.35,2.5850192]
["bitfinex-derivatives","SOLF0:USTF0",1727886389524,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886390030,16.29,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886390228,16.29,147.39,147.32,2.63645144]
["bitfinex-derivatives","SOLF0:USTF0",1727886390529,3.3935,147.33,147.32,1.27215144]
["bitfinex-derivatives","SOLF0:USTF0",1727886391334,3.3935,147.33,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727886391634,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727886392439,3.3932,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727886392731,16.29,147.35,147.29,1.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886393129,3.3935,147.34,147.29,4.92352]
["bitfinex-derivatives","SOLF0:USTF0",1727886393333,16.29,147.35,147.29,1.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886394333,3.3935,147.33,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727886394537,3.3935,147.33,147.29,1.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886394928,3.3933,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727886395131,3.3933,147.34,147.29,1.52912]
["bitfinex-derivatives","SOLF0:USTF0",1727886395432,3.3933,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727886395829,3.3925,147.38,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886396032,0.12502,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727886396234,0.12502,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886396434,0.12502,147.41,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886396629,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886396939,0.12502,147.41,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886397336,3.51672,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886397541,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886398534,0.12502,147.41,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886399334,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886399540,3.51682,147.41,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886399734,3.51682,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727886401634,3.3919,147.4,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886401834,3.3919,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886402543,3.3919,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727886404537,3.51692,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886405336,3.392,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886406445,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886407042,3.3923,147.39,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886407240,3.3923,147.39,147.36,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727886407946,3.3923,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886408641,0.12502,147.41,147.36,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727886408844,16.41502,147.41,147.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727886409440,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886409737,16.41502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886410340,16.41502,147.41,147.34,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727886410743,0.12502,147.41,147.34,17.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727886410946,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886410947,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886411148,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886411453,0.12502,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886412041,0.12502,147.41,147.36,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727886412245,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886413051,0.12502,147.41,147.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727886413251,3.3927,147.37,147.34,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1727886414050,16.41502,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886414252,3.3925,147.38,147.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727886414954,0.12502,147.41,147.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727886415153,0.12502,147.41,147.34,23.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727886415560,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886416157,3.3921,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886417757,0.12502,147.41,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886417948,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886421059,3.51672,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727886421753,3.3919,147.4,147.38,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727886422259,3.3919,147.4,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886423259,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886423650,0.12502,147.41,147.34,18.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727886423863,3.3927,147.37,147.34,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727886424052,3.3927,147.37,147.34,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727886424457,3.3927,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886425254,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886425456,0.12502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886425654,0.12502,147.41,147.34,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727886425854,16.29,147.4,147.34,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727886426052,16.29,147.4,147.3,17.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727886426255,16.29,147.39,147.31,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727886426563,5.54,147.38,147.3,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727886426757,5.54,147.38,147.29,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1727886426758,16.29,147.35,147.29,4.78582]
["bitfinex-derivatives","SOLF0:USTF0",1727886426959,16.29,147.35,147.29,1.39152]
["bitfinex-derivatives","SOLF0:USTF0",1727886426960,3.3942,147.3,147.29,1.39152]
["bitfinex-derivatives","SOLF0:USTF0",1727886427466,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886427859,3.3938,147.32,147.29,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727886428260,5.54,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886428573,5.54,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886429065,5.54,147.38,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886429268,5.68502,147.41,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886429561,5.68502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886429562,0.12502,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886430165,3.3923,147.39,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886430567,3.3923,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727886431961,16.29,147.4,147.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886432263,16.29,147.4,147.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727886432471,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886432763,16.29,147.4,147.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727886433156,16.29,147.4,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886433565,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886434166,3.3925,147.38,147.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727886434362,16.29,147.4,147.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727886434567,0.12502,147.41,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886434768,0.12502,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886435270,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886437170,3.3923,147.39,147.36,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727886437371,0.12502,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886438660,3.3926,147.37,147.35,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1727886438873,3.3926,147.37,147.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886439169,3.3926,147.37,147.32,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727886439170,0.12502,147.41,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886439471,21.83,147.4,147.32,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727886439969,3.3925,147.38,147.32,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727886440466,8.9321,147.4,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886440859,5.54,147.4,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886441065,0.12502,147.41,147.36,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727886441569,3.51682,147.41,147.36,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727886441776,0.12502,147.41,147.36,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727886442471,3.51672,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727886444370,0.12502,147.41,147.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886445169,3.3923,147.39,147.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886446178,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886446377,0.12502,147.41,147.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886446772,0.12502,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886447472,3.51672,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886447867,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886448080,3.3921,147.39,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886448274,0.12502,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727886448873,3.392,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727886449474,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886450081,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727886450280,0.12502,147.41,147.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886450785,3.3925,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727886452581,0.12502,147.41,147.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886452780,3.3928,147.37,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886455484,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727886455685,5.66502,147.41,147.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886455892,5.66502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886456188,0.12502,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886456686,3.51682,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727886456886,3.51682,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886457188,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886459887,0.12502,147.41,147.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886460092,0.12502,147.41,147.36,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727886460291,0.12502,147.41,147.36,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886460696,0.12502,147.41,147.36,17.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727886461391,0.12502,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727886462700,3.51672,147.41,147.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886463392,3.3921,147.4,147.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886463889,0.12502,147.41,147.36,17.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727886463890,0.12502,147.41,147.36,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886464389,0.12502,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886465285,3.3922,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886469493,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727886470499,0.12502,147.41,147.36,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727886470694,0.12502,147.41,147.36,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727886470893,0.12502,147.41,147.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886470894,16.41502,147.41,147.32,20.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727886471091,16.41502,147.41,147.32,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727886471290,3.393,147.36,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727886471496,3.393,147.36,147.32,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727886471690,16.29,147.39,147.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727886471893,3.3933,147.35,147.32,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727886472298,3.3933,147.35,147.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727886472500,3.3933,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727886472696,19.73474847,147.39,147.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727886472697,3.3929,147.36,147.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727886473000,3.3929,147.36,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886473387,3.3929,147.36,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727886473593,3.3925,147.38,147.32,20.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727886474902,3.3925,147.38,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727886475095,3.3925,147.38,147.32,20.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727886476600,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886477497,21.95502,147.41,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727886477804,21.95502,147.41,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886477998,16.29,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886478199,3.3926,147.38,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886478399,16.29,147.39,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886478596,16.29,147.39,147.32,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727886478803,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886480800,3.3931,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727886481101,19.74503281,147.39,147.32,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727886481302,19.74503281,147.39,147.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886481507,3.3936,147.33,147.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886482004,16.29,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886482202,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886482610,16.29,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886483412,3.3942,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886485305,8.9342,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886485500,3.3954,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886485904,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886486609,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886488214,16.29,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886488408,16.29,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886488604,19.68311188,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886489422,5.54,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886489708,3.3969,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886490302,5.54,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886490303,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886490915,3.3981,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886491112,16.29,147.16,147.07,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727886491608,8.9375,147.16,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886491804,5.54,147.16,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727886492001,3.3975,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727886492206,16.29,147.19,147.08,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727886492419,5.54,147.19,147.11,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886492809,8.9369,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886493810,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727886494315,3.3971,147.18,147.12,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727886494507,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727886495411,8.9368,147.19,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727886495609,8.9368,147.19,147.12,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727886495810,3.3968,147.19,147.12,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727886496210,3.3968,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886496408,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886496810,3.397,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727886498611,16.29,147.19,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727886498911,16.29,147.19,147.11,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727886498912,16.29,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886500306,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886500907,16.29,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886501112,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886501318,16.29,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886502017,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886503415,16.29,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886503619,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886506824,16.29,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886507522,3.398,147.14,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727886507722,16.29,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886508022,19.6878,147.15,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886510917,16.29,147.15,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886511524,16.29,147.15,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886511715,8.9375,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886511925,16.29,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886512117,21.83,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886512919,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886513522,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886513721,3.3974,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727886516730,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727886516923,21.83,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886518030,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886518433,3.3973,147.17,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727886519536,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727886520338,3.3972,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727886520538,16.29,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886521042,16.29,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886521336,16.29,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886521541,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886523247,3.3978,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727886523831,3.3978,147.15,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886524036,3.398,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886525133,16.29,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886525339,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727886525536,16.29,147.17,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727886525935,3.398,147.14,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727886527248,3.398,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727886527644,3.398,147.14,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727886527941,16.29,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886528147,3.3983,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886528349,3.3302814,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886529251,3.398,147.14,147.11,3.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727886529752,3.3981,147.13,147.11,3.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727886530846,3.3981,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886531652,13.8481,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886535248,13.8484,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886535956,13.8483,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886536352,10.45,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886536750,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886537251,13.8484,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886538354,10.45,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886538654,10.45,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886539749,13.8483,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886540264,1.3898,147.18,147.11,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886540556,10.45,147.16,147.11,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886540860,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727886541753,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886541953,10.45,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886543262,13.848,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886543462,10.45,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886543762,1.3898,147.18,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886543763,10.45,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886546357,13.8491,147.09,147.05,3.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727886547447,10.45,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886547650,10.45,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886548856,1.3294,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886548857,10.45,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886549254,10.45,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886549452,3.47164845,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886549653,5.54,147.12,147.05,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886549853,13.8488,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886550055,10.45,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886550361,10.45,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886551056,10.45,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886551458,10.45,147.11,147.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886551859,3.3988,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886552550,13.8488,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886553564,10.45,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727886553762,10.45,147.1,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886554457,13.8489,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886554863,10.45,147.11,147.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886555055,10.45,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886555556,5.54,147.14,147.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886555760,10.45,147.12,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727886556560,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886556759,10.45,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727886556961,13.8485,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727886557259,10.45,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727886557662,13.8485,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886557864,13.8485,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727886558069,10.45,147.1,147.06,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727886558556,10.45,147.1,147.06,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727886558958,10.45,147.1,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886559266,13.8493,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886559467,10.45,147.09,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886560360,3.3993,147.08,147.05,9.06492]
["bitfinex-derivatives","SOLF0:USTF0",1727886560762,3.3993,147.08,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886560965,3.3993,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886561965,13.8493,147.08,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886562159,13.8493,147.08,147.05,9.06482]
["bitfinex-derivatives","SOLF0:USTF0",1727886567668,10.45,147.08,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886567868,3.3996,147.07,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886568669,3.3996,147.07,147.05,9.06492]
["bitfinex-derivatives","SOLF0:USTF0",1727886568864,10.45,147.1,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886569060,10.45,147.1,147.05,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727886569468,13.8494,147.08,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886570070,13.8494,147.08,147.05,9.06492]
["bitfinex-derivatives","SOLF0:USTF0",1727886571779,3.3994,147.08,147.05,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727886572077,13.8492,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886572474,10.45,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886572780,3.3993,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886573780,3.3993,147.08,147.05,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727886573980,3.3993,147.08,147.05,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727886574580,10.45,147.08,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886574780,3.3995,147.07,147.05,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886576381,3.3995,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886576976,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886577282,13.8498,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886579490,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886583293,13.8498,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886585795,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886586093,13.8498,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886589989,10.45,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886590190,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886590589,13.8508,147.02,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886590793,12.3387,147.08,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886591092,10.45,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886591394,10.45,147.03,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886591794,3.4008,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886591992,3.4008,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886592397,13.8508,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886593394,13.8508,147.02,146.99,3.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727886593898,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886594099,10.45,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886594904,10.45,147.01,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886595198,13.8508,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886598102,13.8508,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886600204,10.45,147.02,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886600411,2.7217,147.1,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886600703,2.7217,147.1,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886600899,0.12502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886601100,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886601300,10.45,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727886601607,10.45,147.08,147.02,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727886601799,10.45,147.07,147.02,18.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727886602001,3.3999,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886602196,10.45,147.07,147.02,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727886602403,10.45,147.05,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886602708,5.54,147.09,147.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886602709,13.8503,147.04,147.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886602905,10.45,147.05,147.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886603105,10.45,147.05,147.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886603406,10.45,147.05,147.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886603806,3.4004,147.04,147.0,19.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727886604307,13.8505,147.03,147.0,19.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727886605008,6.9091,147.09,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886605207,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886605611,10.45,147.06,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886605903,5.54,147.09,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886606109,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886606310,10.45,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886606709,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727886607007,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886607406,10.45,147.04,146.99,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727886607702,6.9118,147.1,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886607703,10.45,147.02,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886607905,10.45,147.02,146.99,9.06622]
["bitfinex-derivatives","SOLF0:USTF0",1727886608113,10.45,147.02,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886608311,10.45,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886611208,13.851,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886613514,10.45,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886613713,13.8511,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886615112,10.45,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886615316,10.45,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886615819,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886616022,5.54,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886616218,10.45,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886616513,15.99,146.99,146.93,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886616909,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727886617318,10.45,146.98,146.93,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886617518,10.45,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886617714,10.45,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886618020,10.45,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886618217,13.8525,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886619122,19.3925,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886619311,1.3942,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886619512,3.4024,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886619917,10.45,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886620111,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886620516,13.8525,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886621724,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886621922,13.8525,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886625618,3.4039,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886625825,10.45,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886626230,13.8539,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886626532,19.4739,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886627027,4.7089081,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886627028,3.4038,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886627333,9.0349081,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886627527,10.45,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886627828,3.4039,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886628020,10.45,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886628832,9.0349081,146.92,146.87,3.52922]
["bitfinex-derivatives","SOLF0:USTF0",1727886628833,3.4037,146.89,146.87,3.52922]
["bitfinex-derivatives","SOLF0:USTF0",1727886629034,10.45,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886629332,10.45,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727886629830,10.45,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886630034,6.9767,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886630219,10.45,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886631032,3.4033,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727886631628,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886631829,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886632226,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886632227,13.8527,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886632431,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886632736,3.4029,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886632931,5.62,146.95,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886633235,10.45,146.95,146.89,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727886634038,6.9635,146.98,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886634336,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886634534,0.12502,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886634727,0.12502,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886635133,0.12502,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886635338,0.12502,146.99,146.95,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727886635534,0.12502,146.99,146.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886635835,0.12502,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886638539,0.12502,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886638832,0.12502,146.99,146.93,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727886639135,16.33,146.98,146.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886639333,3.4021,146.96,146.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886639740,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727886640231,3.4024,146.95,146.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886640432,16.33,146.96,146.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886640827,3.4027,146.94,146.91,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727886641229,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727886641430,16.33,146.96,146.9,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727886641928,16.33,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886641929,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886642239,16.33,146.96,146.9,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727886642631,3.4031,146.92,146.9,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727886643031,16.33,146.96,146.9,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727886643234,3.4029,146.93,146.9,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727886643434,3.4029,146.93,146.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886643834,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727886644038,3.4033,146.91,146.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886644237,16.33,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727886645239,16.33,146.96,146.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886645938,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886646134,16.33,146.96,146.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886646340,3.4019,146.97,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727886647542,3.4021,146.96,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727886648039,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727886648245,16.33,146.98,146.91,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727886648441,16.33,146.98,146.91,17.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727886649039,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727886649448,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727886649839,16.33,146.98,146.91,17.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727886650046,16.33,146.98,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727886650241,16.33,146.96,146.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886650647,3.403,146.93,146.9,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1727886650841,3.403,146.93,146.9,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727886651043,19.67672491,146.96,146.9,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727886651237,19.67672491,146.96,146.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886651545,16.33,146.94,146.87,8.42572]
["bitfinex-derivatives","SOLF0:USTF0",1727886651748,3.4035,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727886652047,3.4035,146.9,146.87,8.42572]
["bitfinex-derivatives","SOLF0:USTF0",1727886652341,3.4037,146.89,146.87,10.55382]
["bitfinex-derivatives","SOLF0:USTF0",1727886652540,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886654046,3.4038,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886655343,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886655846,3.4034,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727886656047,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886656448,3.4034,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727886658052,3.4033,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727886658252,3.4033,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886658547,3.35114865,146.94,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886658548,3.4026,146.94,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886658947,5.64,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886659157,3.4024,146.95,146.89,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727886660046,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727886660247,3.4024,146.95,146.89,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727886660445,3.4024,146.95,146.9,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727886660647,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727886661048,20.97608989,146.98,146.9,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727886661350,16.33,146.96,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886661750,3.403,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727886661950,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886662150,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886662850,3.4039,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886663353,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727886663549,3.4034,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886663550,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886663944,3.4032,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886664453,16.33,146.94,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886664854,5.64,146.95,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886665060,19.0206,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886665356,16.33,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886666148,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886667552,3.4027,146.94,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886667752,3.4022,146.96,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886667952,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886668149,0.12502,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886668555,0.12502,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886668755,0.12502,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886669752,0.12502,146.99,146.83,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1727886669955,16.45502,146.99,146.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727886670453,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886670761,19.85753782,146.99,146.91,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727886671062,16.45502,146.99,146.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886671255,0.12502,146.99,146.95,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886671460,0.12502,146.99,146.95,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727886671656,0.12502,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886672358,0.12502,146.99,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886673074,0.12502,146.99,146.97,19.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727886673260,0.12502,146.99,146.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886673763,3.52652,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727886673966,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886674263,16.45502,146.99,146.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727886674664,3.4022,146.96,146.92,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727886674861,16.45502,146.99,146.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727886675164,3.4018,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727886675361,0.12502,146.99,146.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886675759,16.45502,146.99,146.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886676270,3.4025,146.95,146.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886676471,16.45502,146.99,146.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727886676669,16.33,146.97,146.9,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727886676875,16.33,146.97,146.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727886677370,16.33,146.97,146.9,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727886677767,16.33,146.95,146.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727886677961,3.4032,146.91,146.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727886678470,3.4033,146.91,146.88,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1727886678670,3.4033,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727886678865,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727886679573,16.33,146.95,146.87,22.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727886680473,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727886681065,16.33,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886681270,3.4025,146.94,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886681780,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727886681978,3.4024,146.95,146.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727886682276,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727886682780,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886683077,3.52642,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886683265,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886683472,0.12502,146.99,146.95,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886683671,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886683871,0.12502,146.99,146.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886684076,3.4023,146.95,146.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886685076,3.4022,146.96,146.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886685779,16.45502,146.99,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886685972,3.4025,146.95,146.92,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1727886687272,3.4025,146.95,146.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886687475,3.402,146.97,146.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886687975,0.12502,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886687976,3.52642,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886688383,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886688781,3.4017,146.98,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886689077,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886689274,0.12502,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886689475,0.12502,146.99,146.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886689880,0.12502,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886690682,3.52652,146.99,146.96,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727886691384,3.52652,146.99,146.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886691585,0.12502,146.99,146.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886691979,0.12502,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886694085,0.12502,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727886694285,0.12502,147.05,147.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727886694883,0.12502,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886694884,3.52512,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886695087,0.12502,147.05,147.0,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727886695287,0.12502,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886698494,0.12502,147.05,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886698690,16.45502,147.05,146.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886698890,3.4009,147.02,146.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886699194,16.45502,147.05,146.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886699391,0.12502,147.05,146.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886699692,3.4005,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886699992,3.52502,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886700193,0.12502,147.05,147.0,3.37822213]
["bitfinex-derivatives","SOLF0:USTF0",1727886700594,0.12502,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886701288,3.52512,147.05,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886701493,3.52512,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886702595,3.52512,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886702791,0.12502,147.05,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886702993,0.12502,147.05,147.01,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727886703897,3.52512,147.05,147.01,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727886704895,0.12502,147.05,147.01,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727886705098,3.4004,147.04,147.01,22.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727886705398,3.4004,147.04,147.01,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727886705788,0.12502,147.05,147.01,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727886705992,3.4009,147.01,146.97,17.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727886706188,16.33,147.03,146.97,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727886706388,16.33,147.03,146.94,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727886706588,3.4018,146.97,146.94,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727886706793,16.33,147.01,146.94,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1727886707013,3.4014,146.99,146.94,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727886707196,16.33,147.01,146.94,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727886707388,16.33,147.01,146.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886707593,3.4021,146.96,146.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727886707897,3.4021,146.96,146.93,1.41802]
["bitfinex-derivatives","SOLF0:USTF0",1727886708094,16.33,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886708398,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886712704,3.4022,146.96,146.93,3.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727886712899,5.8,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886713604,3.4023,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886715102,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886719310,3.4024,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886720305,3.4021,146.96,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727886721311,5.72,146.98,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727886721511,3.4023,146.95,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727886721707,16.33,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886721909,16.33,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886722110,22.05,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886722414,2.7827,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727886722707,1.3907,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727886723113,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727886723511,3.4011,147.01,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886723814,3.4009,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886724002,1.3907,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886724209,1.3907,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727886724714,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727886724912,16.33,147.03,146.95,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727886725108,16.33,146.98,146.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727886725508,16.33,146.98,146.93,9.24762]
["bitfinex-derivatives","SOLF0:USTF0",1727886725715,3.4024,146.95,146.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727886726219,16.33,146.98,146.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727886726508,3.4022,146.96,146.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727886726709,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886726910,3.402,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886727110,16.33,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727886727806,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886727807,1.3824,147.03,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727886728013,22.05,147.02,146.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886728419,3.4017,146.98,146.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886728917,22.05,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886729111,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886729312,22.05,147.02,146.94,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727886729518,3.401,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727886729819,0.12502,147.05,146.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886730118,0.12502,147.05,146.98,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727886730417,0.12502,147.05,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886730614,0.12502,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886731127,3.52522,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727886731421,3.52522,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886731422,0.12502,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886731716,3.52512,147.05,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727886731913,0.12502,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886732624,3.4002,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886732815,3.4002,147.04,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886733319,3.4002,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886733715,3.401,147.01,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886734821,3.4008,147.02,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886735018,0.12502,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886735218,0.12502,147.05,146.99,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727886735420,16.45502,147.05,146.95,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727886735628,16.33,147.03,146.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886735924,16.33,147.03,146.96,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727886736119,3.4016,146.98,146.95,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727886736319,3.4016,146.98,146.95,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727886737026,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886738223,22.05,147.03,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886738419,3.401,147.01,146.95,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727886738623,16.33,147.03,146.95,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727886739117,5.72,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886739326,0.12502,147.05,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886739520,0.12502,147.05,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886740025,3.4011,147.0,146.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727886742426,3.4018,146.98,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886742629,16.33,147.04,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886744122,3.4015,146.99,146.96,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727886744324,3.4015,146.99,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886744927,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886745221,16.33,147.04,146.96,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886745528,3.4011,147.01,146.96,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886746225,3.4011,147.0,146.96,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886746925,16.33,147.04,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886747625,3.4013,147.0,146.95,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727886747832,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886748030,16.33,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886748230,16.33,147.04,146.95,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727886748432,16.33,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886748433,3.4017,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886748630,3.4017,146.98,146.95,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727886748926,3.401,147.01,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727886749126,0.12502,147.05,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886749525,3.4006,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886749726,0.12502,147.05,146.99,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727886750030,0.12502,147.05,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886750231,0.12502,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886750626,0.12502,147.05,147.0,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727886750830,0.12502,147.05,146.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886751131,22.07502,147.05,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886751325,22.07502,147.05,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886751326,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886753334,16.33,147.03,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886753933,3.4014,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886754133,16.33,147.03,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727886754438,3.4009,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727886754636,1.47952,147.05,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886754934,3.401,147.01,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886755734,3.401,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727886756431,7.09952,147.05,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727886756634,16.33,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886757141,3.4007,147.02,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886757342,16.33,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886757943,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886758640,3.4013,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727886758840,3.4013,147.0,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886759744,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727886761644,3.4004,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727886761846,0.12502,147.05,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886762238,0.12502,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886762947,0.12502,147.05,147.04,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727886763239,3.3992,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886763837,68.08030091,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886764035,3.3993,147.08,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886764441,68.08030091,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886765040,3.3992,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886765347,68.08030091,147.11,147.05,19.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727886765547,3.3994,147.08,147.05,19.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727886765747,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886766445,68.08030091,147.11,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886766640,3.4003,147.04,147.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727886766837,3.4003,147.04,147.01,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727886767040,16.33,147.08,147.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727886767244,3.4004,147.04,147.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727886767947,3.4004,147.04,147.01,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727886768149,16.33,147.08,147.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727886768341,16.33,147.07,146.99,22.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727886768538,16.33,147.07,146.99,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727886769150,3.4007,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886769543,3.4007,147.02,146.99,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727886769744,3.4007,147.02,146.99,9.14632]
["bitfinex-derivatives","SOLF0:USTF0",1727886770651,16.33,147.07,146.99,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727886770851,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886771054,3.44897959,147.06,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886771254,3.44897959,147.06,146.99,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727886771849,1.3108,147.08,146.99,22.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727886772243,3.4004,147.04,146.99,22.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727886772450,3.4004,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886773344,3.4005,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886774451,19.71514543,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886774648,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886775848,3.4011,147.01,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886777250,21.89,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886777446,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886778449,1.2959,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886779556,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886782047,3.4009,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886782450,5.56,147.05,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886783048,17.731,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886783249,1.3108,147.08,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886783453,6.9249,147.1,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886783454,1.3649,147.1,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886783651,1.3649,147.1,147.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886783852,68.08030091,147.11,147.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886784047,3.3994,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727886784251,68.08030091,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886784655,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727886785357,0.12502,147.11,147.06,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886785659,0.12502,147.11,147.03,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727886785660,0.12502,147.11,147.08,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886785854,3.3989,147.1,147.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886786358,0.12502,147.11,147.08,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727886786860,0.12502,147.11,147.08,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727886787954,0.12502,147.11,147.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886788950,0.12502,147.11,147.04,17.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727886789149,0.12502,147.11,147.04,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1727886789354,16.45502,147.11,147.03,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727886789651,3.4001,147.05,147.03,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727886789861,16.45502,147.11,147.03,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727886790258,3.4001,147.05,147.03,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727886790559,3.4001,147.05,147.03,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727886792056,16.45502,147.11,147.03,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727886792251,0.12502,147.11,147.03,17.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727886792662,3.3993,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886793059,0.12502,147.11,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886793257,0.12502,147.11,147.03,17.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727886793458,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727886794257,3.3996,147.07,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886795070,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886795459,0.12502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886795664,3.3991,147.09,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886795965,0.12502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886796266,0.12502,147.11,147.04,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1727886796468,0.12502,147.11,147.03,17.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727886796664,16.33,147.1,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886796962,5.56,147.09,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886797357,3.4,147.05,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886797569,5.56,147.09,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886797861,3.4001,147.05,147.02,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727886798465,5.56,147.09,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886798664,3.4004,147.04,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886800065,3.4004,147.03,147.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886800257,3.4004,147.03,147.01,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727886800460,19.74756223,147.08,146.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727886800665,3.401,147.01,146.99,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727886801176,3.3999,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886801363,21.06576223,147.08,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886801873,17.6482,147.08,146.99,22.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727886802371,3.4002,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886802770,17.6482,147.08,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727886802970,16.33,147.1,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886803169,6.92272,147.11,147.03,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727886803170,0.12502,147.11,147.03,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727886803367,0.12502,147.11,147.06,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886803668,0.12502,147.11,147.08,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886804369,0.12502,147.11,147.08,17.599]
["bitfinex-derivatives","SOLF0:USTF0",1727886804564,0.12502,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727886804969,0.12502,147.11,147.1,19.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727886805372,0.12502,147.17,147.1,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886805576,0.12502,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886805868,3.52242,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886806064,3.52242,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727886806263,3.3979,147.15,147.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886807071,3.3979,147.15,147.11,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727886807669,0.12502,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886808575,3.52242,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886809077,3.52242,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886809675,3.3974,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886809981,0.12502,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727886810977,0.12502,147.17,147.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886811171,0.12502,147.17,147.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886811476,3.3982,147.13,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727886811781,3.3982,147.13,147.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886812171,3.3986,147.11,147.1,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727886812369,16.33,147.16,147.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886814372,3.3986,147.12,147.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886816983,0.12502,147.17,147.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886817278,3.3979,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727886818473,3.3979,147.14,147.11,19.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727886818877,3.3985,147.12,147.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886819072,0.12502,147.17,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886819475,3.3986,147.11,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886821278,0.12502,147.17,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886821480,3.3985,147.12,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886822080,3.3977,147.15,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886822284,0.12502,147.17,147.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886822471,16.33,147.16,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886822674,3.3991,147.09,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886823083,23.2695,147.16,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886823485,3.3989,147.1,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886824880,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727886825478,3.3987,147.11,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886825983,3.3988,147.11,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886826285,23.2695,147.16,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886826678,3.3988,147.11,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886826873,23.2695,147.16,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886827079,23.2695,147.16,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886827275,3.399,147.1,147.08,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727886828387,3.399,147.1,147.08,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727886830482,3.399,147.1,147.08,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1727886831888,16.33,147.14,147.05,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886832085,3.37083895,147.13,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886832285,16.33,147.12,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886832485,3.3996,147.07,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886832885,21.87,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886833087,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886833283,21.87,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886833684,3.3996,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886835189,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886838085,16.33,147.07,146.99,9.08632]
["bitfinex-derivatives","SOLF0:USTF0",1727886838287,16.33,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886838593,16.33,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886839387,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886842390,5.56,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886842593,9.00967881,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886842993,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886843605,5.56,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886844199,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886844504,5.56,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886845094,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886845505,8.97508912,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886845804,5.56,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886846703,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886848609,3.4008,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886848896,5.56,147.07,146.99,22.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727886849303,3.4001,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886849504,5.56,147.07,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886849899,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886850296,16.33,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886850808,16.33,147.08,146.99,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886851106,3.4003,147.04,146.99,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886851295,3.4003,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886852304,5.56,147.07,146.99,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886852510,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727886853505,3.4006,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886853711,3.4004,147.04,146.99,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727886853907,3.4004,147.04,147.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886854609,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886854802,16.33,147.08,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886855204,3.3999,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886855399,3.3999,147.06,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886855400,6.894,147.1,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886855601,3.3994,147.08,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886855809,10.56502,147.11,147.06,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727886856012,0.12502,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886856213,3.52372,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886856413,0.12502,147.11,147.09,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727886856813,3.52362,147.11,147.09,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727886857012,3.52362,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886857209,0.12502,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886857612,0.12502,147.11,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727886857813,3.3994,147.08,147.05,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727886858118,0.12502,147.11,147.05,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727886858611,3.3994,147.08,147.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886858809,0.12502,147.11,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727886860005,16.43502,147.11,147.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727886860904,16.31,147.09,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886861310,3.4001,147.05,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886862511,3.4001,147.05,147.03,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727886862911,16.31,147.09,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886863113,3.4002,147.04,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886863316,16.31,147.09,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886863516,3.4002,147.05,147.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727886863717,16.31,147.09,147.0,17.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727886863915,16.31,147.09,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886864116,16.31,147.08,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886864317,16.31,147.08,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886864514,16.31,147.06,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727886865616,16.31,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886866631,3.4002,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886866822,16.31,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886867127,3.4009,147.02,146.99,9.06632]
["bitfinex-derivatives","SOLF0:USTF0",1727886867422,16.31,147.06,146.99,9.06632]
["bitfinex-derivatives","SOLF0:USTF0",1727886868725,16.31,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886868920,21.85,147.07,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886869121,3.4003,147.04,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727886870118,3.4003,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727886872028,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886872328,19.72031127,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886872626,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886884036,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886884245,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886884543,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886884742,3.4009,147.01,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886885040,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886885638,10.45,147.04,146.99,13.97632]
["bitfinex-derivatives","SOLF0:USTF0",1727886886137,3.401,147.01,146.99,13.97632]
["bitfinex-derivatives","SOLF0:USTF0",1727886886645,3.401,147.01,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886887140,3.4011,147.0,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886890039,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886891051,3.4011,147.0,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886891345,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886891649,10.45,147.04,146.99,13.97622]
["bitfinex-derivatives","SOLF0:USTF0",1727886891833,3.401,147.01,146.99,13.97622]
["bitfinex-derivatives","SOLF0:USTF0",1727886892646,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886894745,3.401,147.01,146.99,13.97642]
["bitfinex-derivatives","SOLF0:USTF0",1727886895442,3.4008,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727886895645,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886895947,3.4007,147.03,147.01,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727886896148,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886896350,10.45,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886896647,6.8799,147.07,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886896648,3.4011,147.0,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886897241,3.4009,147.01,146.99,13.97622]
["bitfinex-derivatives","SOLF0:USTF0",1727886897437,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886898745,10.45,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886899046,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727886900845,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886901147,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886901453,13.8511,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886907344,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886907652,15.99,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886908250,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886908453,67.96083635,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886908654,67.96083635,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886908854,67.96083635,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886909450,3.3999,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886909651,10.45,147.06,147.0,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727886909853,67.96083635,147.09,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886909854,10.45,147.05,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886910060,10.45,147.05,147.01,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886910558,3.4003,147.04,147.01,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727886910749,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886910946,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886911548,21.86,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886911951,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886913058,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886914856,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886915160,16.32,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886915754,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886916564,16.32,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886916565,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886917065,16.32,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886917257,3.4009,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886917458,16.32,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886918959,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886929272,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886929569,5.54,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886929970,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886931170,5.54,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886931376,3.4008,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886931574,10.45,147.04,146.99,13.97632]
["bitfinex-derivatives","SOLF0:USTF0",1727886931879,3.4001,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886932073,0.12502,147.11,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886932271,0.12502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886932272,10.57502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886932675,3.3994,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886932869,0.12502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886933073,10.57502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886933279,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886934974,3.399,147.1,147.07,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727886935172,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886935373,10.57502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1727886935574,0.12502,147.11,147.05,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1727886935879,0.12502,147.11,147.05,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727886936074,16.43502,147.11,147.05,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727886936376,16.31,147.09,147.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886937377,16.31,147.09,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886937378,21.85,147.09,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886937770,3.4004,147.04,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886938472,3.4004,147.03,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886938675,21.85,147.09,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886939173,5.54,147.09,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886939370,16.31,147.1,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886939969,3.3997,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727886940679,16.31,147.1,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886940980,0.12502,147.11,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727886941375,3.4002,147.05,147.02,25.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727886942075,16.43502,147.11,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886942879,3.3999,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886943274,16.43502,147.11,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886943971,16.43502,147.11,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727886944373,16.43502,147.11,147.02,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727886945575,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727886945982,16.31,147.09,147.01,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727886946182,3.4005,147.03,147.01,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727886946482,3.4005,147.03,147.01,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727886946679,16.31,147.09,147.01,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727886946983,3.4007,147.02,147.01,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727886947582,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886948976,5.54,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886949177,3.4009,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886950180,5.54,147.04,146.99,3.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727886950377,3.4009,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886950582,16.31,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886950877,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886955083,5.54,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886955485,21.85,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886955684,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886955892,21.85,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886956396,3.401,147.01,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727886957092,3.401,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886958386,3.32279485,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886958589,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886958793,21.85,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886958990,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886960386,21.85,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886961096,3.34354531,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886961284,21.85,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886961492,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886966898,3.4011,147.0,146.91,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886966899,16.31,147.0,146.91,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1727886967094,16.31,147.0,146.91,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727886968295,3.4021,146.96,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727886968989,16.31,147.0,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727886969193,16.31,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886969604,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886974599,13.8625,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886974805,3.4038,146.89,146.86,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727886975107,3.4038,146.89,146.86,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1727886975306,10.46,146.91,146.86,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1727886975798,10.46,146.89,146.86,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727886975998,3.4039,146.88,146.84,20.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727886976307,3.4039,146.88,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727886976603,3.4039,146.88,146.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727886976604,3.4039,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727886977405,10.46,146.91,146.87,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727886977600,3.4038,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886978306,17.698,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886978307,3.4039,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886978705,17.698,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886979010,3.4038,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886980207,3.4039,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886982209,1.368,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886982210,3.4036,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886982609,3.4036,146.9,146.87,3.52902]
["bitfinex-derivatives","SOLF0:USTF0",1727886983508,3.4037,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886984009,6.908,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886984205,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727886984411,5.54,146.95,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886984613,3.4026,146.94,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886985103,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886985307,3.4026,146.94,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886985905,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886986503,3.4028,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727886986710,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727886987405,3.4031,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727886987614,5.54,146.97,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886988023,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727886988515,3.4026,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727886989309,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727886989515,0.12502,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727886989712,0.12502,146.99,146.92,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886990110,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886990309,3.4024,146.95,146.92,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886990516,3.4024,146.95,146.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886991220,3.4022,146.96,146.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886991412,0.12502,146.99,146.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886991617,0.12502,146.99,146.95,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886992120,0.12502,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727886992309,0.12502,146.99,146.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886993009,3.4018,146.97,146.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727886993420,3.4021,146.96,146.88,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727886993618,16.45502,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886993817,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886994019,0.12502,146.99,146.94,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886994315,0.12502,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727886994624,0.12502,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886994818,1.3884,147.09,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886995017,6.8802,147.1,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886995424,1.3402,147.1,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886995723,3.3993,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886995913,5.66502,147.11,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886996114,5.66502,147.11,147.03,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886996314,3.3998,147.06,147.03,25.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727886996522,5.66502,147.11,147.03,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886996922,3.3994,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727886997127,0.12502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886997628,0.12502,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727886998122,0.12502,147.11,147.07,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1727886998324,0.12502,147.11,147.08,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886998619,0.12502,147.11,147.08,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727886999226,0.12502,147.11,147.1,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886999526,0.12502,147.17,147.1,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727886999824,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727887000127,2.6868,147.25,147.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727887000323,1.3916,147.25,147.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727887001121,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727887001324,1.3916,147.25,147.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727887001527,18.8958,147.28,147.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727887001824,17.6252,147.28,147.18,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727887002323,3.3958,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727887002535,3.3958,147.24,147.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887004122,3.3963,147.22,147.17,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727887004323,16.33,147.24,147.17,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727887004522,16.33,147.24,147.15,17.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727887004523,16.33,147.24,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887004723,16.33,147.22,147.15,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727887005031,16.33,147.22,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887005326,16.33,147.22,147.15,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727887005524,16.33,147.22,147.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887005525,26.11,147.22,147.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887005721,27.5089,147.22,147.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887005917,3.44813012,147.21,147.12,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727887006124,5.52,147.21,147.12,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727887007029,5.52,147.21,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887007226,6.9199,147.24,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887007421,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727887007630,3.3967,147.2,147.16,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727887008321,3.3963,147.21,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727887008522,5.52,147.24,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887008920,3.3967,147.2,147.16,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727887009322,5.52,147.24,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887009528,3.3963,147.21,147.16,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727887009728,5.52,147.24,147.16,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727887010129,3.3971,147.18,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887010328,5.52,147.24,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887010729,3.3968,147.19,147.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887010931,5.52,147.24,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887011127,5.52,147.24,147.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887011332,26.23502,147.23,147.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887011626,26.11,147.21,147.11,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727887011832,6.9108,147.2,147.11,6.94062]
["bitfinex-derivatives","SOLF0:USTF0",1727887012037,26.11,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887012535,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887015436,3.3997,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887015732,3.37673599,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887015939,5.52,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887016233,3.3994,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887016735,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727887017626,5.52,147.12,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727887017838,5.52,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887017839,5.52,147.14,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887018430,3.3985,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727887018741,5.52,147.14,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887018928,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727887019135,5.52,147.15,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887019637,5.52,147.15,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727887019840,5.52,147.15,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887020137,3.3985,147.12,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727887020440,5.52,147.15,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887020935,5.52,147.16,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887021143,5.52,147.16,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887021438,3.398,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727887021739,0.12502,147.17,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887021941,0.12502,147.17,147.11,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727887022439,3.52222,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727887022646,3.52222,147.17,147.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887023040,0.12502,147.17,147.12,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1727887024844,3.52222,147.17,147.12,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1727887025049,0.12502,147.17,147.12,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1727887025746,0.12502,147.17,147.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887026447,3.3978,147.15,147.12,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727887026946,3.3978,147.15,147.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887027148,3.52232,147.17,147.12,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1727887027343,0.12502,147.17,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887027548,0.12502,147.17,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727887028344,0.12502,147.17,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727887028538,0.12502,147.17,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887028742,0.12502,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727887029043,0.12502,147.17,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887029658,0.12502,147.23,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887029943,0.12502,147.23,147.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887030149,3.52102,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727887030840,3.52102,147.23,147.18,27.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727887030841,0.12502,147.23,147.18,27.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727887031241,0.12502,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727887031441,3.3948,147.28,147.21,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1727887031656,0.12502,147.29,147.23,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887031853,0.12502,147.29,147.23,29.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727887032250,3.3953,147.26,147.23,29.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727887032649,0.12502,147.29,147.22,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727887032848,3.3955,147.25,147.22,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727887034350,0.12502,147.29,147.22,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727887035051,3.3953,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727887035944,0.12502,147.29,147.22,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727887036249,0.12502,147.35,147.28,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887036448,0.12502,147.35,147.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887036651,3.3937,147.33,147.29,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727887036951,0.12502,147.35,147.29,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727887037163,3.3943,147.3,147.27,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727887037848,3.3936,147.33,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727887038049,0.12502,147.35,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887038451,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727887038651,0.12502,147.35,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887038852,3.3944,147.3,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887039656,3.3945,147.29,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887040058,3.394,147.31,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727887040259,3.394,147.31,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887040556,0.12502,147.35,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887040757,3.3936,147.33,147.27,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727887040951,0.12502,147.35,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887041354,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727887042163,5.64502,147.35,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727887042456,5.64502,147.35,147.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727887042657,31.75502,147.35,147.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727887042961,3.3949,147.28,147.25,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727887043756,5.64502,147.35,147.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727887043959,5.64502,147.35,147.25,27.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727887044161,5.64502,147.35,147.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727887044162,26.11,147.33,147.25,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727887044466,26.11,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887044761,2.7255,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887044969,3.3953,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887045664,3.3953,147.26,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727887046167,5.52,147.31,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727887046168,3.395,147.27,147.23,3.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727887047161,2.7255,147.32,147.23,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887047470,28.8355,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887047856,30.1104,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887048164,26.11,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887048462,3.3956,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887051267,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887054276,5.52,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887054579,2.6693,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887054776,5.52,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887055469,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887056679,3.3969,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887057071,5.52,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887057270,3.3965,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727887057572,8.1893,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887057873,3.3961,147.22,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887058071,5.52,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887058475,3.3964,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727887059278,5.52,147.26,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727887059477,5.52,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887060372,28.7089,147.28,147.17,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887060577,5.52,147.27,147.17,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727887060968,5.52,147.27,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727887060969,3.3957,147.24,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727887061175,5.52,147.27,147.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887061480,3.3959,147.23,147.2,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727887061679,5.52,147.27,147.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887062071,3.3959,147.23,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727887062972,5.52,147.27,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727887063172,3.3957,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727887063582,5.52,147.27,147.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887064175,3.3962,147.22,147.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887064575,5.52,147.27,147.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887064776,5.52,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887065081,5.52,147.27,147.17,3.52202]
["bitfinex-derivatives","SOLF0:USTF0",1727887065272,3.3965,147.21,147.17,3.52202]
["bitfinex-derivatives","SOLF0:USTF0",1727887065473,5.52,147.27,147.17,3.52202]
["bitfinex-derivatives","SOLF0:USTF0",1727887065674,16.31,147.25,147.17,3.52202]
["bitfinex-derivatives","SOLF0:USTF0",1727887065874,3.3959,147.23,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727887066071,16.31,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727887066470,16.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887066682,3.3966,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887066978,16.31,147.25,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887067183,3.3959,147.23,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887067379,16.31,147.25,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887067774,3.3967,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887067970,16.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887068372,3.3968,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887069079,3.3966,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887070278,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887070477,5.52,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887070681,8.97042613,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887071079,3.3966,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887071479,8.97042613,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887071683,25.28042613,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887072383,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887077581,5.52,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887077985,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887081284,3.3968,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887081581,8.2381,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887081781,3.3967,147.2,147.17,3.52212]
["bitfinex-derivatives","SOLF0:USTF0",1727887083084,3.397,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887088299,3.397,147.18,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727887088300,3.3981,147.13,147.11,3.52352]
["bitfinex-derivatives","SOLF0:USTF0",1727887088498,3.3981,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887090403,3.3984,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887092192,16.31,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887092795,3.3989,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887092996,5.52,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887093505,3.3998,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887093906,12.27206196,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887094096,3.4009,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887094796,3.4008,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887094997,25.18226196,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887095398,3.4006,147.03,146.99,3.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727887097493,3.4006,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887097698,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727887098505,3.4007,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727887098891,25.18226196,147.06,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727887099098,25.18226196,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887099799,3.4008,147.02,146.99,3.52632]
["bitfinex-derivatives","SOLF0:USTF0",1727887099995,25.18226196,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887100195,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887101114,17.6723,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887101408,5.52,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887102305,3.4011,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887103311,5.52,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887103511,17.6723,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887103710,23.1923,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887104010,3.4011,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887104721,3.4024,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887105223,21.83,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887105426,5.52,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887105614,5.52,147.0,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727887105922,3.4016,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727887106318,5.52,147.0,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727887106520,1.42532,147.05,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887106720,5.52,147.04,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887107123,5.52,147.04,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727887107726,5.52,147.04,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887107923,5.52,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727887108424,5.52,147.04,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887108621,5.52,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727887109124,5.52,147.04,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887109426,5.52,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727887109722,3.4003,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727887110124,3.4011,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727887110530,16.43502,147.05,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887110723,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727887111224,16.43502,147.05,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887111426,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727887111614,16.43502,147.05,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887111814,16.43502,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727887111815,3.4008,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727887112022,3.4008,147.02,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887112023,16.43502,147.05,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887112326,16.31,147.03,146.94,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727887112522,3.4018,146.98,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887113418,16.31,147.01,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887113623,16.31,147.01,146.94,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727887113819,16.31,146.99,146.94,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727887114029,16.31,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887114223,19.75493926,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887115127,3.4024,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887115728,19.75493926,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887116522,3.4025,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887116825,19.75493926,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887117023,3.402,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887117333,16.31,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887117835,16.31,147.02,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727887118129,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727887118428,23.2212,147.04,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887118627,3.4012,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727887119219,23.2212,147.04,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887119436,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727887119637,23.2212,147.04,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887119822,3.4008,147.02,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727887120127,5.52,147.04,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887120330,3.4004,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727887120525,25.17251888,147.06,146.97,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727887120725,25.17251888,147.06,146.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887121320,5.52,147.06,146.98,24.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727887121728,3.4003,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727887121923,5.52,147.06,146.98,24.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727887122529,3.4004,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727887122728,5.52,147.06,146.98,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727887122729,16.43502,147.05,146.98,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727887123733,3.4006,147.03,146.98,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727887123934,16.43502,147.05,146.98,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727887124130,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727887124536,3.4014,146.99,146.98,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727887124831,16.31,147.03,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887125338,3.4011,147.01,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887127037,3.4011,147.01,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887127338,3.4008,147.02,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887127832,3.4008,147.02,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887128039,0.12502,147.05,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887128040,16.43502,147.05,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887128633,16.43502,147.05,146.98,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727887129035,3.4009,147.01,146.98,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727887130129,3.4009,147.01,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727887130441,3.4009,147.01,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887131236,3.4009,147.01,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887132538,0.12502,147.05,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887132743,16.43502,147.05,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727887133241,3.4008,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727887136043,3.4009,147.01,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727887137639,3.4009,147.01,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887138444,3.4012,147.0,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887138743,16.43502,147.05,146.98,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727887139440,0.12502,147.05,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887140438,3.4004,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727887141346,3.4013,147.0,146.98,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727887141542,0.12502,147.05,146.98,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1727887141941,3.4008,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727887142137,0.12502,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727887142338,3.4005,147.03,146.98,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727887142543,0.12502,147.05,146.98,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727887142847,16.31,147.04,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887143041,3.4014,146.99,146.98,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727887143448,16.31,147.02,146.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887143741,16.31,147.02,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887144143,3.4015,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727887144344,16.31,147.02,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887145047,3.4017,146.98,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887146244,16.31,147.02,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887146447,1.3553,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727887146448,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727887146645,16.31,147.04,146.95,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1727887148136,16.31,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727887148744,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727887149146,3.4003,147.04,146.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887149449,3.4003,147.04,146.99,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727887150148,3.4003,147.04,146.99,23.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727887150347,0.12502,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727887150745,0.12502,147.05,147.0,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727887151049,0.12502,147.05,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887151352,0.12502,147.05,147.01,17.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727887151547,3.52512,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727887152250,3.4002,147.04,147.01,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727887152445,3.4002,147.04,147.01,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727887152948,3.4002,147.04,147.01,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727887154551,3.4006,147.03,147.01,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727887155758,3.4006,147.03,147.01,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727887156053,0.12502,147.05,146.99,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727887156351,16.31,147.04,146.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887156554,3.4014,146.99,146.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887159663,16.31,147.02,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727887159865,16.31,147.01,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887160054,16.31,147.01,146.94,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727887160363,16.31,147.01,146.94,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727887160960,5.52,147.02,146.94,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727887161166,21.83,147.02,146.94,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727887162069,3.4017,146.98,146.94,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727887162266,21.83,147.02,146.94,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887162468,3.4008,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727887162675,16.31,147.04,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887163075,16.31,147.02,146.94,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887163669,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727887163973,16.31,147.02,146.94,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887164472,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727887164668,3.4017,146.98,146.94,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887165270,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727887166474,3.4019,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727887167975,16.31,147.02,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727887168368,16.31,147.02,146.94,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887168569,16.31,147.02,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727887169377,16.31,147.02,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887169675,3.4012,147.0,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887169876,16.31,147.02,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887170882,3.4018,146.98,146.95,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727887171275,16.31,147.02,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887171474,3.4023,146.95,146.94,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727887171673,3.4023,146.95,146.93,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727887171870,3.4023,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887172677,3.4023,146.95,146.93,3.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727887172980,16.31,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887173175,3.4022,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727887174669,3.4023,146.95,146.93,3.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727887177684,3.4023,146.95,146.93,13.98772]
["bitfinex-derivatives","SOLF0:USTF0",1727887179986,3.4022,146.96,146.93,13.98772]
["bitfinex-derivatives","SOLF0:USTF0",1727887180285,3.4022,146.96,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727887180485,3.4022,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727887182284,3.402,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727887182877,3.4021,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727887183388,10.46,146.98,146.93,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727887184092,3.4023,146.96,146.93,9.04762]
["bitfinex-derivatives","SOLF0:USTF0",1727887184281,10.46,146.98,146.93,9.04762]
["bitfinex-derivatives","SOLF0:USTF0",1727887184479,10.46,146.98,146.93,3.52762]
["bitfinex-derivatives","SOLF0:USTF0",1727887184678,5.52,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887184679,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887185385,3.4025,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887186283,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887186882,3.4023,146.95,146.93,3.52772]
["bitfinex-derivatives","SOLF0:USTF0",1727887187789,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887187985,13.8625,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887189086,10.46,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887189286,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887190086,13.8639,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887191099,3.4049,146.84,146.81,16.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727887191393,10.46,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887191898,3.4052,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887193294,3.4047,146.85,146.82,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727887193598,5.52,146.87,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727887194098,3.4045,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727887194288,5.52,146.87,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727887194490,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727887194995,3.4043,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727887195491,16.34,146.89,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727887195693,3.4047,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887196194,3.4047,146.85,146.81,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1727887196394,3.33878218,146.88,146.81,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1727887196599,3.4051,146.84,146.81,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1727887196792,19.80785179,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887196998,25.32785179,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887197298,3.405,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887197695,3.405,146.84,146.81,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1727887197896,3.4051,146.83,146.81,3.53032]
["bitfinex-derivatives","SOLF0:USTF0",1727887198087,16.34,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887199799,3.4049,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887199998,3.4049,146.84,146.81,3.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727887200305,16.34,146.85,146.81,3.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727887200306,16.34,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887200496,3.4049,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887200701,16.34,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887201100,3.4051,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887202701,16.34,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887202903,16.34,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887203202,16.34,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887203203,19.82330286,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887203908,16.34,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887204300,3.4057,146.81,146.76,3.53168]
["bitfinex-derivatives","SOLF0:USTF0",1727887204508,21.86,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887205905,3.4064,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887206708,16.34,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887207505,3.4065,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887208407,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887208607,3.4064,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887209913,3.4064,146.78,146.76,3.53188]
["bitfinex-derivatives","SOLF0:USTF0",1727887210508,16.34,146.81,146.76,3.53188]
["bitfinex-derivatives","SOLF0:USTF0",1727887210814,5.52,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727887211007,16.34,146.83,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727887211209,5.52,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727887211610,16.34,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887211803,5.52,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727887212001,5.52,146.84,146.76,16.46518]
["bitfinex-derivatives","SOLF0:USTF0",1727887212205,8.925,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727887212708,8.925,146.84,146.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887212709,5.52,146.84,146.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887212906,3.4053,146.83,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727887213205,5.52,146.84,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727887213406,3.4054,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727887214112,21.86,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887214314,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887214510,25.21842757,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887214913,3.4064,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887215602,21.86,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887215807,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887216713,16.34,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887217015,16.34,146.86,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727887217313,5.64502,146.87,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727887217518,0.12502,146.87,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727887217819,0.12502,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727887217820,3.52932,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727887218015,3.52932,146.87,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727887218217,0.12502,146.87,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727887218912,0.12502,146.87,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727887219918,0.12502,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727887220219,0.12502,146.87,146.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887221017,3.4048,146.85,146.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887221323,0.12502,146.87,146.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887221715,0.12502,146.87,146.81,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727887222016,16.34,146.86,146.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887222218,16.34,146.84,146.79,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727887222413,16.34,146.84,146.77,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727887222815,16.34,146.83,146.77,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727887223015,16.34,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887223217,21.86,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887223822,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887224224,3.4064,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887225026,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887225329,3.4065,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887229124,19.7465,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887230621,3.4065,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887232217,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887232530,0.12502,146.87,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1727887232825,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727887233022,3.42114094,146.86,146.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887233226,16.46502,146.87,146.76,23.89649605]
["bitfinex-derivatives","SOLF0:USTF0",1727887233426,16.34,146.83,146.76,4.10128]
["bitfinex-derivatives","SOLF0:USTF0",1727887234022,16.34,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727887234225,16.34,146.83,146.76,4.10128]
["bitfinex-derivatives","SOLF0:USTF0",1727887235224,16.34,146.83,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727887235425,5.52,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887235426,16.34,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887235627,26.18,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887235933,3.4062,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887236128,26.18,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887236329,3.4064,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887237126,3.4065,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887237724,3.4063,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887238328,3.4061,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887239433,5.52,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887239632,3.4063,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887239828,5.52,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887240033,3.4065,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887240936,3.32618544,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887241132,3.4067,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887241327,8.91978266,146.76,146.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887241526,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727887242542,3.4078,146.72,146.69,3.53322]
["bitfinex-derivatives","SOLF0:USTF0",1727887243337,26.18,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887243533,31.7,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887244137,3.4081,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887245138,31.7,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887245740,3.4083,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887245937,31.7,146.72,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887246344,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887248649,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887250350,5.52,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887250848,3.4089,146.67,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887251043,5.52,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887251445,3.4092,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887252148,5.52,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727887252352,5.52,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887252749,3.43359699,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887253253,3.4089,146.67,146.63,3.53452]
["bitfinex-derivatives","SOLF0:USTF0",1727887256051,3.4089,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887256252,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887256456,19.7687,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887256661,19.7687,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727887256952,5.52,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887257155,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887257348,21.92,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727887257549,3.4086,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887257753,16.36,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887258257,19.7682,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727887259647,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887259846,16.36,146.7,146.63,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727887260443,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887260656,5.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887260856,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887261354,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887261852,5.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887262352,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887262553,21.92,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887262755,3.4089,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887263158,21.92,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887264157,3.4091,146.66,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887265152,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887265355,16.36,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887265863,21.92,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887266267,16.36,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887266565,5.56,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887267158,5.56,146.69,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887267359,5.56,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887267560,3.4092,146.66,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887267761,3.4092,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887268468,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887268666,5.56,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887268860,5.56,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887269059,3.409,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887270063,3.4094,146.65,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887270964,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887271172,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887271769,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887272176,16.36,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887272362,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887273867,3.4089,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727887274064,5.56,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887274664,5.56,146.7,146.63,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727887275265,3.4087,146.68,146.65,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727887276258,21.92,146.7,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887276867,3.409,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887277069,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887277372,3.4091,146.66,146.63,3.53452]
["bitfinex-derivatives","SOLF0:USTF0",1727887277672,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887277869,3.4086,146.68,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887278165,21.92,146.7,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887278366,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887278568,3.4086,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887278762,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887279370,3.4089,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887281470,3.409,146.66,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887282276,3.4094,146.65,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887284174,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887284380,3.4089,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887285280,3.4091,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887285474,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887285871,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887287782,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887288381,3.4094,146.65,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887289379,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887289582,3.409,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887289777,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887290674,21.92,146.7,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887291285,3.409,146.66,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887291679,21.92,146.7,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887291981,3.409,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887292289,21.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887292484,3.4091,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887293078,3.4091,146.66,146.63,3.53462]
["bitfinex-derivatives","SOLF0:USTF0",1727887293583,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887296377,21.88,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887297188,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887297380,21.88,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887297579,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887297885,21.88,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887298084,3.4093,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887298385,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887298587,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887298779,16.36,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887299582,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887300183,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887307384,8.1534,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887307584,5.52,146.71,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727887307790,3.4092,146.66,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727887308488,10.58842766,146.87,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1727887308685,10.58842766,146.87,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727887308686,3.4083,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727887309286,3.4083,146.69,146.66,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727887309481,3.4083,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727887309682,3.4086,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727887310592,3.4086,146.68,146.65,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727887311185,3.4092,146.66,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887311391,10.47,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887311789,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887312487,3.4094,146.65,146.63,3.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727887313188,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887313985,13.8795,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887315494,3.4105,146.6,146.57,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1727887315794,16.38,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887315990,3.41,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887316189,16.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887316586,3.4105,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887317186,3.4105,146.6,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887317589,16.38,146.63,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887317590,21.9,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887317791,16.38,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887318096,5.52,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887318291,5.52,146.65,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887318503,5.52,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727887318699,3.4094,146.65,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887318993,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727887319692,23.2055,146.67,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887320090,3.4094,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727887320295,23.2055,146.67,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887320901,23.2055,146.67,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887321193,16.50502,146.69,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887321394,0.12502,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887321699,0.12502,146.69,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887323396,3.4086,146.68,146.65,19.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727887323597,0.12502,146.69,146.63,19.80008227]
["bitfinex-derivatives","SOLF0:USTF0",1727887323892,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727887324698,3.4088,146.67,146.63,19.80008227]
["bitfinex-derivatives","SOLF0:USTF0",1727887324899,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887325099,0.12502,146.69,146.63,25.32008227]
["bitfinex-derivatives","SOLF0:USTF0",1727887325100,0.12502,146.69,146.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887325301,3.4092,146.66,146.63,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727887325504,16.38,146.66,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887325802,3.4103,146.61,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887327603,3.4103,146.61,146.59,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727887329812,3.4103,146.61,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887330014,3.4101,146.62,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887330312,16.38,146.66,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887330508,3.4092,146.66,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887330712,16.38,146.68,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887330912,16.38,146.68,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887331405,0.12502,146.69,146.61,3.39938717]
["bitfinex-derivatives","SOLF0:USTF0",1727887331610,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887331803,3.4089,146.67,146.62,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887332113,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887333216,3.4088,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887334515,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887335107,0.12502,146.69,146.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887335315,16.38,146.68,146.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887335715,3.4095,146.64,146.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887335915,3.4095,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887335916,16.38,146.66,146.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727887336224,3.4101,146.62,146.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887336415,16.38,146.66,146.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887336712,16.38,146.65,146.57,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727887336916,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887338020,3.4104,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887339316,3.4104,146.6,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887339616,16.38,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887339816,16.38,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887340314,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887341422,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887342221,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887342417,16.38,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887343124,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887344521,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887345923,5.52,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887346125,5.52,146.63,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887346325,21.9,146.64,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887346821,21.9,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887347326,3.4106,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887347729,3.4106,146.6,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887348524,16.38,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887349133,5.52,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887349333,5.52,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887349639,3.4105,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887349927,3.4105,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887350728,3.4105,146.6,146.57,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727887351430,3.4105,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887354431,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887354826,3.4101,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887355229,3.4101,146.62,146.57,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727887355625,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887355840,5.52,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887356047,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887356329,5.52,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887356535,3.4099,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887356732,5.52,146.66,146.57,22.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727887356930,117.31122357,146.68,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887357134,3.4092,146.66,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887357526,100.93122357,146.68,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887357731,100.93122357,146.68,146.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887357938,3.4096,146.64,146.61,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887358132,104.38371009,146.68,146.61,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887358642,3.4096,146.64,146.61,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1727887359136,3.4096,146.64,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727887359326,3.4092,146.66,146.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887360038,16.38,146.7,146.61,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887360230,5.52,146.7,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887361236,21.9,146.7,146.61,25.38031491]
["bitfinex-derivatives","SOLF0:USTF0",1727887361436,16.38,146.7,146.61,25.38031491]
["bitfinex-derivatives","SOLF0:USTF0",1727887361641,16.38,146.7,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727887362240,3.4094,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727887362639,3.41,146.62,146.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887363237,3.41,146.62,146.6,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727887363432,16.38,146.66,146.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887363637,3.4095,146.65,146.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887363838,5.52,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887363839,16.38,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887364042,21.9,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887364344,3.39835071,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887365346,21.9,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887365940,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887367141,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887367744,3.4103,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887367940,5.52,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887368140,21.9,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887368647,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887370345,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887370939,1.3605,146.67,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887371146,1.333,146.72,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887371452,1.333,146.72,146.63,25.33338334]
["bitfinex-derivatives","SOLF0:USTF0",1727887371749,3.53352,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727887372744,0.12502,146.69,146.63,25.33338334]
["bitfinex-derivatives","SOLF0:USTF0",1727887372950,0.12502,146.69,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727887373245,0.12502,146.69,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887373443,0.12502,146.69,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727887373641,0.12502,146.69,146.68,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727887374250,0.12502,146.69,146.68,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727887375044,0.12502,146.75,146.68,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727887375245,3.4073,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727887375646,0.12502,146.75,146.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887375849,0.12502,146.75,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887376146,0.12502,146.75,146.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887376350,0.12502,146.75,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727887379556,0.12502,146.75,146.73,19.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727887380948,0.12502,146.75,146.71,3.4102527]
["bitfinex-derivatives","SOLF0:USTF0",1727887381150,0.12502,146.75,146.69,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727887381151,3.4075,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727887381452,0.12502,146.75,146.69,23.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727887381653,3.4074,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727887382056,0.12502,146.75,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727887382846,3.4074,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727887383258,3.4074,146.73,146.7,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1727887385058,3.4073,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727887385255,0.12502,146.75,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727887385759,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727887385960,0.12502,146.75,146.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887387754,0.12502,146.75,146.71,19.78239912]
["bitfinex-derivatives","SOLF0:USTF0",1727887388354,0.12502,146.75,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887388550,0.12502,146.75,146.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887389758,0.12502,146.75,146.74,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727887392758,0.12502,146.75,146.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887392960,3.4073,146.74,146.7,17.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727887393262,0.12502,146.75,146.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887393463,0.12502,146.75,146.7,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887393764,0.12502,146.75,146.68,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727887393765,3.4079,146.71,146.68,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727887393953,0.12502,146.75,146.66,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887393954,19.83994333,146.75,146.66,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887394158,3.4086,146.68,146.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887394462,21.9,146.73,146.64,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727887394957,21.9,146.73,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887394958,16.38,146.71,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887395460,3.4091,146.66,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887395861,16.38,146.71,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887396856,3.4092,146.66,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887397963,3.4085,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727887398665,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727887399465,3.4088,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727887399660,3.4088,146.67,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887399661,3.4088,146.67,146.64,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727887399861,16.38,146.71,146.64,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727887400064,3.4091,146.66,146.64,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727887400265,3.4091,146.66,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887401164,3.4091,146.66,146.64,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727887401868,3.4089,146.67,146.64,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727887402470,3.4089,146.67,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887402764,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887402966,16.38,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887403465,16.38,146.71,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887403670,3.4089,146.67,146.64,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727887404060,3.409,146.66,146.64,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727887404671,3.4086,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727887404968,16.38,146.71,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887405371,3.409,146.66,146.64,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727887405568,3.409,146.66,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887406773,3.409,146.66,146.64,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727887408274,16.38,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887408563,21.9,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887408769,3.4094,146.65,146.63,3.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727887408970,21.9,146.69,146.63,3.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727887409367,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887415670,3.4091,146.66,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887415864,3.4091,146.66,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727887416475,3.409,146.66,146.64,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727887416775,10.47,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887417366,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887418376,16.36,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887419276,3.4091,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887419575,3.4091,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887419771,16.36,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887420380,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887425877,5.52,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887426675,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887426974,5.52,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887427179,3.4095,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887427777,16.36,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887427983,6.8094,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887428987,6.8094,146.7,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727887429181,6.8094,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887429479,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887435287,16.36,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887435584,16.36,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887435785,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887437579,21.88,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887438389,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887443691,21.88,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887443888,3.4107,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887444277,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887456098,5.52,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887456400,10.48,146.61,146.57,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727887456607,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887456905,5.52,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887456906,10.48,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887457700,10.48,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887458605,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887464010,5.52,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887464211,10.48,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887465202,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887466804,13.8909,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887468311,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887468510,8.1059,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887468714,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887469105,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887469314,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887469613,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887469814,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887470010,10.48,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887471210,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887473413,3.4108,146.59,146.57,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1727887473608,95.41846464,146.66,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727887473609,5.52,146.65,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727887473914,5.52,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727887473915,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727887474109,3.4096,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727887474306,10.48,146.61,146.58,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727887474515,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887474716,10.48,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887475019,13.8909,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887476423,3.33367451,146.67,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727887476615,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727887476818,10.48,146.63,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727887477021,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887477516,19.87050665,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887477920,25.39050665,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887478111,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887478617,25.39050665,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887479120,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887480221,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887480817,3.4106,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887481123,5.52,146.63,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887481423,3.4102,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887481714,5.52,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727887481910,5.52,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887482116,3.4104,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887482310,5.52,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887482517,3.4102,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887483117,5.52,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887483521,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887484020,3.4102,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887489529,5.52,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887489729,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887490129,16.38,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887490327,3.4108,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887490727,16.38,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887491032,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887495233,16.38,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887495439,19.123,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887496439,16.38,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887496735,3.4107,146.59,146.53,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1727887497038,5.52,146.62,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887497433,0.12502,146.63,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887497836,3.4104,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727887498140,0.12502,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727887498335,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887498736,0.12502,146.63,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887498941,3.4102,146.61,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887499142,0.12502,146.63,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887499741,0.12502,146.63,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887500243,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887500440,0.12502,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887500940,3.4106,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887501537,0.12502,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887501846,0.12502,146.63,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887502332,3.4107,146.59,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887502944,16.50502,146.63,146.54,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727887503545,3.4114,146.56,146.54,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727887503841,16.50502,146.63,146.54,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727887504041,3.411,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727887505037,3.4112,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727887505539,16.50502,146.63,146.54,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727887505841,3.4116,146.55,146.54,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727887506338,3.411,146.58,146.52,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727887506550,5.52,146.6,146.52,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727887506745,5.52,146.6,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727887506939,3.412,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727887509042,1.2769,146.61,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887509243,5.52,146.6,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887509751,3.4114,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887511047,3.412,146.54,146.51,19.91742]
["bitfinex-derivatives","SOLF0:USTF0",1727887511445,3.36325037,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887511741,3.36325037,146.58,146.51,3.53742]
["bitfinex-derivatives","SOLF0:USTF0",1727887512142,3.4121,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887512347,3.36325037,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887512649,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887515348,3.4123,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887515349,3.4132,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887515652,5.52,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887515842,16.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887516046,16.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887516247,3.4137,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887516851,3.4136,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887517367,5.52,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887517851,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887518044,5.52,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887518242,3.4129,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887519053,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727887520055,3.413,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727887520553,5.52,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887520745,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887522947,3.4134,146.48,146.45,3.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727887523950,3.4131,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727887525259,5.52,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727887525856,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727887526449,5.52,146.52,146.45,2.78242]
["bitfinex-derivatives","SOLF0:USTF0",1727887526849,90.08,146.55,146.46,19.73667058]
["bitfinex-derivatives","SOLF0:USTF0",1727887527046,95.6,146.55,146.46,21.07247058]
["bitfinex-derivatives","SOLF0:USTF0",1727887527246,16.50502,146.57,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887527457,5.52,146.56,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887527752,3.4117,146.55,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887527957,5.64502,146.57,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887528756,22.02502,146.57,146.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887529055,16.38,146.54,146.46,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727887529355,16.38,146.54,146.46,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727887529559,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887529947,3.413,146.49,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887530150,5.52,146.53,146.46,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727887530757,5.52,146.53,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727887530758,3.4131,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727887531158,5.52,146.53,146.46,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727887531551,16.38,146.56,146.46,23.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727887531859,5.52,146.56,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887532160,21.9,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887532556,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727887533062,3.4123,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727887534263,21.9,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887534661,5.52,146.56,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887534860,0.12502,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887535059,0.12502,146.57,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887535258,0.12502,146.57,146.51,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727887535961,0.12502,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727887536163,0.12502,146.57,146.51,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727887536553,0.12502,146.57,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887536757,0.12502,146.57,146.52,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727887537366,3.4115,146.56,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887537960,0.12502,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727887538161,0.12502,146.57,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887539663,0.12502,146.63,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887540164,16.38,146.62,146.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887540360,16.38,146.6,146.52,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727887540562,16.38,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887540871,21.9,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887541364,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887541762,21.9,146.6,146.52,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727887542062,21.9,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887542462,21.9,146.62,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887542663,21.9,146.62,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887542863,3.4107,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887543562,3.4107,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887543755,3.4107,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887544271,21.9,146.62,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887544272,5.52,146.62,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887544466,5.52,146.62,146.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887544670,3.4102,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727887545170,3.4102,146.61,146.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887545767,5.52,146.62,146.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887545967,3.4107,146.59,146.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887546163,21.9,146.62,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727887546562,3.4104,146.6,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727887546768,21.9,146.62,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727887547159,21.9,146.62,146.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727887547372,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887547666,0.12502,146.63,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887547870,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887548068,0.12502,146.63,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887548467,3.4104,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887548779,3.4104,146.61,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887548974,0.12502,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887549272,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887549471,0.12502,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727887549666,0.12502,146.63,146.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1727887550275,3.53482,146.63,146.58,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1727887550566,0.12502,146.63,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887550772,5.52,146.68,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887551266,21.9,146.68,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887551472,21.9,146.68,146.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1727887551671,16.38,146.66,146.58,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727887551969,3.4096,146.64,146.58,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1727887552180,16.38,146.66,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887552471,3.4095,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887552773,16.38,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887553275,3.4099,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887553475,16.38,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887555072,3.4098,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887555471,3.4098,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887555875,25.8027,146.68,146.58,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1727887556177,3.4096,146.64,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887556380,5.5,146.67,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887556572,3.4095,146.64,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887557072,21.88,146.68,146.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887557275,16.38,146.7,146.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887557472,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887557675,8.85572987,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887557871,19.7909,146.58,146.5,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727887558078,5.5,146.57,146.5,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727887558485,3.4123,146.52,146.5,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727887558874,3.4123,146.52,146.46,22.51580763]
["bitfinex-derivatives","SOLF0:USTF0",1727887559081,3.4123,146.52,146.46,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1727887560286,3.4123,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887560774,5.5,146.54,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887561677,16.38,146.57,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887561881,2.5788,146.6,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887561882,5.5,146.56,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887562085,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727887562285,5.5,146.57,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727887562679,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727887562874,18.9588,146.6,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727887563176,3.4111,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887563791,73.66,146.61,146.52,17.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727887563792,90.04,146.61,146.52,17.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727887563977,5.5,146.6,146.53,32.28312902]
["bitfinex-derivatives","SOLF0:USTF0",1727887564689,5.5,146.61,146.53,32.28312902]
["bitfinex-derivatives","SOLF0:USTF0",1727887564889,26.2,146.65,146.53,32.28312902]
["bitfinex-derivatives","SOLF0:USTF0",1727887565183,3.4101,146.62,146.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1727887565380,5.62502,146.63,146.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1727887565576,3.4104,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887565979,5.62502,146.63,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887566682,3.4103,146.61,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727887566878,5.62502,146.63,146.53,6.08312902]
["bitfinex-derivatives","SOLF0:USTF0",1727887567387,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727887567792,5.62502,146.63,146.53,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727887568089,26.2,146.62,146.53,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727887568291,5.62502,146.63,146.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727887568292,26.2,146.6,146.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727887568496,3.4122,146.53,146.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727887568784,5.5,146.59,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727887568991,26.2,146.58,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727887569692,3.4123,146.52,146.48,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727887571391,3.4123,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727887572386,3.4123,146.52,146.47,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727887572588,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727887573489,5.5,146.54,146.51,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727887573490,3.412,146.54,146.51,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727887573684,5.52,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887574391,3.4122,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887574789,5.52,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887575298,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887581798,26.2,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887581999,5.52,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727887582590,1.3705,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887582796,5.52,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887582997,5.52,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887583301,3.4114,146.56,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887583809,3.4114,146.56,146.51,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1727887584302,5.52,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887584498,3.4116,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727887585005,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887591911,3.4122,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887592809,3.4119,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887593205,3.4119,146.54,146.51,3.53742]
["bitfinex-derivatives","SOLF0:USTF0",1727887593400,5.52,146.56,146.51,3.53742]
["bitfinex-derivatives","SOLF0:USTF0",1727887593702,5.52,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887594106,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887595618,25.3223,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887596113,21.91,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887596306,3.4137,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887599219,3.4137,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887599220,26.23,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887599716,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887600307,3.4151,146.4,146.28,1.46198]
["bitfinex-derivatives","SOLF0:USTF0",1727887600308,3.4154,146.39,146.28,1.46198]
["bitfinex-derivatives","SOLF0:USTF0",1727887600514,5.52,146.41,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887600515,26.23,146.37,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887600816,31.75,146.37,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887601119,3.4165,146.34,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887601417,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727887602214,26.23,146.37,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887602413,3.4165,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727887603918,3.4165,146.34,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887604123,27.5877,146.4,146.29,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727887604322,5.54,146.4,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727887604524,5.54,146.4,146.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887604822,8.9552,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727887605022,5.54,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727887606219,3.4153,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727887607025,5.54,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727887607220,3.4156,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727887609224,5.54,146.4,146.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887609225,3.4162,146.36,146.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887609432,3.4162,146.36,146.33,3.54152]
["bitfinex-derivatives","SOLF0:USTF0",1727887609725,31.77,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887609915,26.23,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887610116,3.4165,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887611227,3.4164,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887611423,5.54,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887611627,26.23,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887611823,26.23,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727887612017,5.54,146.34,146.21,26.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727887612018,26.23,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887612222,5.54,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887612427,3.4188,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887612635,5.54,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887612923,3.4187,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887613624,1.3096,146.32,146.21,26.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727887613833,1.3096,146.32,146.21,31.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727887614126,5.54,146.32,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727887614334,5.54,146.32,146.21,31.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727887614522,5.54,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887614722,5.54,146.32,146.21,31.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727887615326,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887615927,3.4175,146.3,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727887616634,5.54,146.32,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727887617128,5.54,146.32,146.21,31.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727887617328,3.4181,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727887617530,26.23,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887618725,26.23,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887618726,3.4177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887619021,5.54,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887619428,3.4177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727887619625,5.54,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727887620334,3.4179,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727887620728,0.12502,146.33,146.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887620928,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727887621136,3.4171,146.32,146.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727887621833,26.35502,146.33,146.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727887622331,26.23,146.31,146.25,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727887622632,26.23,146.31,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727887622825,26.23,146.31,146.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727887623332,26.23,146.31,146.24,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727887624129,3.4181,146.27,146.24,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727887624635,3.4181,146.27,146.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727887624831,3.4181,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727887625037,26.23,146.29,146.22,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727887625345,26.23,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887625638,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887627447,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887627742,31.77,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887628239,5.54,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887628640,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887628829,5.54,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887629341,3.419,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887629946,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887630840,31.77,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887631042,5.54,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887631640,3.4192,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887631942,5.54,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887632543,3.4192,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887632944,3.4185,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727887633145,5.54,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727887633644,3.4188,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727887634041,3.419,146.24,146.21,3.54442]
["bitfinex-derivatives","SOLF0:USTF0",1727887634241,5.54,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887634539,3.4189,146.24,146.21,3.54432]
["bitfinex-derivatives","SOLF0:USTF0",1727887635135,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887635541,26.23,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887635840,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887636343,3.4193,146.22,146.15,64.85968993]
["bitfinex-derivatives","SOLF0:USTF0",1727887636344,5.54,146.23,146.15,64.85968993]
["bitfinex-derivatives","SOLF0:USTF0",1727887636549,26.23,146.21,146.15,3.54572]
["bitfinex-derivatives","SOLF0:USTF0",1727887637050,5.54,146.2,146.15,3.54572]
["bitfinex-derivatives","SOLF0:USTF0",1727887637246,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887637545,5.54,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887638743,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887639244,0.12502,146.33,146.15,26.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727887639436,31.77,146.28,146.15,26.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727887639638,31.77,146.28,146.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727887639852,35.17517395,146.28,146.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727887640041,3.419,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727887641040,3.419,146.24,146.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727887641638,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727887641849,3.4192,146.23,146.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727887642245,3.4192,146.23,146.15,29.76087806]
["bitfinex-derivatives","SOLF0:USTF0",1727887642246,5.54,146.26,146.15,3.53087806]
["bitfinex-derivatives","SOLF0:USTF0",1727887642544,31.77,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887642754,31.77,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727887643050,31.77,146.25,146.16,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727887643545,3.4189,146.24,146.16,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727887643855,9.08322,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727887644043,3.54322,146.27,146.18,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727887644441,0.12502,146.27,146.18,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727887644643,0.12502,146.27,146.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887645053,3.4185,146.26,146.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887646057,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727887646247,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727887647052,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727887647246,3.4186,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727887647450,3.4186,146.25,146.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887647451,0.12502,146.27,146.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887647651,0.12502,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727887648051,3.54332,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727887648750,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727887648952,0.12502,146.27,146.19,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1727887649143,3.4189,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727887649346,3.4189,146.24,146.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887649347,0.12502,146.27,146.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887649748,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727887650153,3.4186,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727887650449,0.12502,146.27,146.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887650854,0.12502,146.27,146.2,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727887651150,3.4192,146.23,146.2,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727887651459,0.12502,146.27,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887651757,26.23,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887652552,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887652756,26.23,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887653255,26.23,146.26,146.18,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727887654255,3.4196,146.21,146.18,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727887654657,31.83,146.24,146.16,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727887655157,31.83,146.24,146.15,9.14582]
["bitfinex-derivatives","SOLF0:USTF0",1727887655359,3.4206,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887655759,16.43,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887657149,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887657351,22.03,146.16,146.08,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727887657556,5.6,146.16,146.08,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727887658049,16.43,146.15,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727887658255,3.4216,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887659259,16.43,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887659460,22.03,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887659759,3.4216,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887660360,3.4216,146.13,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727887660763,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727887661065,5.6,146.17,146.1,3.40646334]
["bitfinex-derivatives","SOLF0:USTF0",1727887661366,3.4208,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727887661563,5.6,146.17,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727887661768,3.4211,146.15,146.1,3.40646334]
["bitfinex-derivatives","SOLF0:USTF0",1727887662457,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727887662863,3.4211,146.15,146.1,3.40646334]
["bitfinex-derivatives","SOLF0:USTF0",1727887663152,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727887665761,3.4212,146.14,146.1,6.82846334]
["bitfinex-derivatives","SOLF0:USTF0",1727887666161,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887667059,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887667566,31.9,146.18,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887667567,3.421,146.15,146.1,3.49667308]
["bitfinex-derivatives","SOLF0:USTF0",1727887668463,26.42502,146.21,146.09,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727887668671,3.4203,146.18,146.09,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727887668868,32.02502,146.21,146.09,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727887669064,32.02502,146.21,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727887669065,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727887669268,3.4208,146.16,146.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887670167,3.4208,146.16,146.13,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727887671167,32.02502,146.21,146.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887671363,3.421,146.15,146.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887671564,32.02502,146.21,146.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887671763,3.4211,146.15,146.11,12.38296651]
["bitfinex-derivatives","SOLF0:USTF0",1727887672070,3.4211,146.15,146.11,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727887672468,3.4211,146.15,146.11,12.42277385]
["bitfinex-derivatives","SOLF0:USTF0",1727887672676,3.4211,146.15,146.11,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727887673869,32.02502,146.21,146.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887674375,32.02502,146.21,146.11,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727887674982,3.4212,146.14,146.11,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727887675173,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727887675474,26.3,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887675673,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887677070,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887677872,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887678068,35.34957271,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887678069,5.66,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887678279,5.66,146.16,146.09,3.54712]
["bitfinex-derivatives","SOLF0:USTF0",1727887678473,3.4218,146.12,146.09,3.54712]
["bitfinex-derivatives","SOLF0:USTF0",1727887678679,5.66,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887679476,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727887679871,5.66,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887680077,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727887680274,3.4212,146.14,146.09,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1727887680474,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887680671,3.4212,146.14,146.09,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1727887680970,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727887681278,3.4211,146.15,146.09,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1727887681777,3.4211,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727887681979,16.44,146.17,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727887682379,16.44,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887683277,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727887683875,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727887684078,3.4213,146.14,146.09,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1727887684377,17.7735,146.19,146.1,19.78064187]
["bitfinex-derivatives","SOLF0:USTF0",1727887684580,17.7735,146.19,146.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887684778,16.44,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887684980,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887685180,16.44,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887685578,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887685784,22.22502,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887685982,22.22502,146.21,146.12,19.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727887686280,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887686588,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887686589,0.12502,146.21,146.15,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887686879,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727887687385,3.4202,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727887687576,16.56502,146.21,146.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887687777,16.44,146.19,146.12,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727887687982,3.421,146.15,146.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887688185,16.44,146.19,146.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887688785,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727887688986,16.44,146.19,146.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887689189,3.4202,146.18,146.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887689389,16.56502,146.21,146.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887689586,16.56502,146.21,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887690088,3.4201,146.19,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887690580,3.4201,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727887690784,3.4201,146.19,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887691284,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727887691589,3.4201,146.19,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887691784,0.12502,146.21,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887691974,0.12502,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727887691975,3.54472,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727887692179,3.54472,146.21,146.13,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887692487,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727887694083,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727887694983,3.4188,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727887695377,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727887695587,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727887695992,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727887696990,3.4189,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727887697190,0.12502,146.27,146.19,19.84038516]
["bitfinex-derivatives","SOLF0:USTF0",1727887697385,0.12502,146.27,146.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887697386,16.44,146.24,146.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887697586,3.4199,146.2,146.17,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727887697985,3.4199,146.2,146.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727887698185,3.4199,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727887698887,16.44,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727887699694,16.44,146.24,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727887700190,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727887700383,5.66,146.26,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887700792,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727887701088,0.12502,146.27,146.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887701692,3.4187,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727887702287,0.12502,146.27,146.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887702490,3.4184,146.26,146.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887702683,0.12502,146.27,146.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887703584,3.4184,146.26,146.21,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727887703786,0.12502,146.27,146.22,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887704094,0.12502,146.27,146.24,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887704389,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727887705002,0.12502,146.27,146.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887705191,0.12502,146.27,146.22,19.141]
["bitfinex-derivatives","SOLF0:USTF0",1727887705399,0.12502,146.27,146.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887705586,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727887709793,0.12502,146.27,146.26,19.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727887709991,0.12502,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727887710189,0.12502,146.33,146.29,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887710596,3.54182,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727887710791,3.54182,146.33,146.29,25.42599015]
["bitfinex-derivatives","SOLF0:USTF0",1727887710992,0.12502,146.33,146.29,25.42599015]
["bitfinex-derivatives","SOLF0:USTF0",1727887711199,0.12502,146.33,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727887711498,0.12502,146.39,146.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887711705,0.12502,146.39,146.33,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727887711894,3.54042,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727887712399,0.12502,146.39,146.34,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887712792,0.12502,146.39,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727887713196,0.12502,146.39,146.38,19.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727887714294,0.12502,146.45,146.38,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887714496,0.12502,146.45,146.38,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727887715000,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887715197,0.12502,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727887715504,0.12502,146.45,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887715713,3.4144,146.44,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887716007,0.12502,146.45,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887716800,0.12502,146.45,146.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887717402,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727887718205,3.4148,146.41,146.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887720307,3.4147,146.42,146.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887720704,0.12502,146.45,146.38,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727887720904,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887721103,0.12502,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887721305,0.12502,146.45,146.44,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727887722203,0.12502,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887722402,0.12502,146.51,146.46,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887723307,0.12502,146.51,146.46,25.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727887723509,0.12502,146.51,146.46,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887724304,0.12502,146.51,146.46,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887724806,0.12502,146.51,146.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887725504,16.44,146.5,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887725707,17.7344,146.5,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887726010,3.4132,146.48,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887726214,17.7344,146.5,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887726809,17.7344,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887728111,1.2944,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887728312,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887728804,3.4136,146.47,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887728805,3.4139,146.45,146.43,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727887729014,3.4139,146.45,146.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887729705,3.4144,146.43,146.4,17.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727887729903,19.0194,146.5,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887730101,19.0194,146.5,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727887730297,19.0194,146.5,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887730712,19.0194,146.5,146.41,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727887731005,19.0194,146.5,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887731209,19.0194,146.5,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727887731411,3.414,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727887731609,19.0194,146.5,146.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887732009,3.4138,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727887732304,1.2944,146.5,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887732810,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727887733011,3.4135,146.47,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887733198,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727887733805,3.4137,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727887734612,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727887735716,22.20502,146.51,146.42,19.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727887736311,3.4141,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887736507,22.20502,146.51,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887736707,3.4131,146.49,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887737007,22.20502,146.51,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887737312,3.4138,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887737709,22.20502,146.51,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887738115,3.4131,146.49,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887738317,22.20502,146.51,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727887738814,22.20502,146.51,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887738815,3.4138,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887739013,3.4138,146.46,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887739419,3.4138,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727887740212,3.4135,146.47,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887740419,5.76502,146.51,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887740614,0.12502,146.51,146.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887740913,0.12502,146.51,146.46,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887741312,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887741520,0.12502,146.51,146.46,17.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727887742013,0.12502,146.51,146.46,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1727887742214,0.12502,146.51,146.46,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1727887742615,3.4132,146.49,146.46,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1727887743021,3.4132,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727887743222,3.4132,146.49,146.46,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727887743421,0.12502,146.51,146.46,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727887743615,3.4129,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887743815,16.56502,146.51,146.45,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727887744015,16.56502,146.51,146.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887744317,16.44,146.47,146.41,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727887744620,5.56,146.5,146.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887744621,3.4148,146.41,146.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887744822,16.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887745517,3.4143,146.44,146.39,3.54032]
["bitfinex-derivatives","SOLF0:USTF0",1727887745713,5.56,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887745921,19.0296,146.49,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887746117,1.3602,146.5,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887746419,5.68502,146.51,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887746624,22.12502,146.51,146.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887747022,22.12502,146.51,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887747317,22.12502,146.51,146.42,17.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727887747518,5.68502,146.51,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887747717,3.4139,146.45,146.43,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727887747917,5.68502,146.51,146.43,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727887748318,22.12502,146.51,146.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727887748922,22.12502,146.51,146.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727887749416,3.4142,146.44,146.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727887751425,3.4142,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727887752522,3.4145,146.43,146.41,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727887753425,3.4142,146.44,146.41,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727887754521,3.4142,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727887754723,3.4141,146.45,146.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727887755026,3.4141,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887755218,3.4141,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727887757424,22.12502,146.51,146.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727887757628,16.44,146.49,146.41,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727887758024,3.4144,146.44,146.41,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727887758224,23.266,146.49,146.41,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727887758529,3.415,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887759029,25.49439168,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887759231,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887760223,16.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887760521,16.44,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887760928,3.4148,146.42,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887761130,16.44,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887761632,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887762028,16.44,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887762231,9.05439168,146.47,146.39,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727887762630,9.05439168,146.47,146.39,19.98012]
["bitfinex-derivatives","SOLF0:USTF0",1727887763129,20.4034,146.48,146.39,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727887763329,3.414,146.45,146.41,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887763530,5.56,146.48,146.41,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727887763729,5.56,146.48,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727887763926,3.4141,146.45,146.42,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727887764133,3.4141,146.45,146.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727887764632,3.4135,146.47,146.43,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887764825,0.12502,146.51,146.45,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887765033,0.12502,146.51,146.43,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887765429,16.56502,146.51,146.41,17.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727887765633,16.44,146.49,146.4,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727887765835,8.96110594,146.48,146.4,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727887766035,3.4147,146.42,146.39,25.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727887767142,5.54,146.48,146.39,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727887767338,5.54,146.48,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727887768031,3.415,146.41,146.39,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727887768236,16.44,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887768437,16.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887768633,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887770931,5.54,146.44,146.31,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727887770932,16.44,146.41,146.31,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727887771240,16.44,146.43,146.33,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727887771434,23.39322,146.45,146.37,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887771635,5.54,146.44,146.37,19.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727887771939,5.54,146.44,146.37,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887772136,3.4157,146.38,146.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887772642,3.4154,146.39,146.36,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727887773241,5.54,146.44,146.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887773439,5.54,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887773440,16.44,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887773631,16.44,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887773836,3.4154,146.39,146.33,3.54172]
["bitfinex-derivatives","SOLF0:USTF0",1727887774134,5.54,146.4,146.33,3.54172]
["bitfinex-derivatives","SOLF0:USTF0",1727887774331,5.54,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887775343,3.4162,146.36,146.33,3.54162]
["bitfinex-derivatives","SOLF0:USTF0",1727887777048,5.54,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887778043,3.4164,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887778943,3.4165,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887780846,21.98,146.36,146.27,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727887781049,3.4178,146.29,146.27,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727887781346,1.2887,146.35,146.27,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727887781536,3.4175,146.3,146.27,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727887781843,16.44,146.38,146.28,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887782049,5.54,146.37,146.28,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887782350,3.4167,146.34,146.31,19.857]
["bitfinex-derivatives","SOLF0:USTF0",1727887782747,3.4167,146.33,146.31,19.857]
["bitfinex-derivatives","SOLF0:USTF0",1727887782945,5.54,146.37,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727887783146,5.54,146.38,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727887783345,3.4163,146.35,146.31,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887783653,5.54,146.38,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727887783851,3.4163,146.35,146.31,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887784053,0.12502,146.39,146.33,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887784352,3.4162,146.36,146.33,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887784848,0.12502,146.39,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727887785051,0.12502,146.39,146.34,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887785443,0.12502,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727887785643,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727887786045,3.4157,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727887786546,0.12502,146.39,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727887787053,0.12502,146.39,146.38,19.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727887787250,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887787641,3.4145,146.43,146.4,19.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727887787843,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887788145,0.12502,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887789757,0.12502,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727887790254,0.12502,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887790453,0.12502,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887791555,3.4142,146.44,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887791752,0.12502,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887791952,0.12502,146.45,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887792153,0.12502,146.45,146.44,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727887792355,0.12502,146.51,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887792851,3.4133,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727887793653,3.4134,146.47,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727887794254,3.4134,146.47,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887794447,3.4137,146.46,146.44,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1727887794756,3.4137,146.46,146.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887795358,3.4139,146.45,146.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887795547,16.56502,146.51,146.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887795851,16.56502,146.51,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887795852,3.4141,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887796052,16.56502,146.51,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727887796053,16.44,146.49,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887796254,22.02,146.49,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887798360,3.4141,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727887800062,22.02,146.49,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887800563,16.44,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887800861,16.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887801060,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887802259,3.4162,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887802463,5.58,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887802658,5.58,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727887802858,1.4002,146.42,146.35,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887802859,6.9802,146.42,146.35,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887803063,5.70502,146.45,146.38,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887803562,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887803764,0.12502,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727887804070,3.4141,146.44,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887804560,3.4141,146.44,146.41,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727887804752,3.4141,146.44,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887805865,0.12502,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887806264,0.12502,146.45,146.41,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727887806463,3.4146,146.42,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887806962,3.4146,146.42,146.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887806963,3.4153,146.4,146.37,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727887807367,0.12502,146.45,146.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887807760,0.12502,146.45,146.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887807960,0.12502,146.45,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887808174,3.4143,146.44,146.41,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727887808370,3.4143,146.44,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887808764,0.12502,146.45,146.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887809570,0.12502,146.45,146.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887809768,0.12502,146.45,146.42,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727887809971,0.12502,146.45,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887810466,0.12502,146.45,146.44,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727887810669,0.12502,146.45,146.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887810874,0.12502,146.45,146.42,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727887811066,3.53902,146.45,146.42,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727887811265,0.12502,146.45,146.42,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727887811672,3.4143,146.44,146.42,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727887811874,0.12502,146.45,146.42,17.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727887812568,0.12502,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727887812767,0.12502,146.51,146.43,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887812964,0.12502,146.51,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887813273,0.12502,146.51,146.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727887814071,3.413,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727887814374,3.413,146.49,146.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727887814769,0.12502,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727887815067,0.12502,146.51,146.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727887815269,3.4138,146.46,146.43,25.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727887815467,16.44,146.5,146.43,25.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727887815666,16.44,146.49,146.41,19.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727887815868,16.44,146.49,146.41,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727887816376,3.4135,146.47,146.41,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727887816668,5.58,146.47,146.41,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727887816876,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727887817674,3.4137,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727887818175,5.58,146.49,146.41,17.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727887818377,5.58,146.5,146.43,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887819277,22.02,146.5,146.42,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727887819478,16.44,146.48,146.42,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727887819674,16.44,146.48,146.39,22.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727887819974,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887822376,3.4146,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887822579,5.58,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887822774,5.58,146.45,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887823388,3.4147,146.42,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887824273,5.58,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887824274,3.4149,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887824776,3.4147,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887824975,3.4147,146.42,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887825478,3.415,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887827378,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887828386,16.44,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887828585,5.64,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887830084,5.64,146.46,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887831187,3.4147,146.42,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887831387,3.4147,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727887831788,3.4147,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887831989,5.64,146.46,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887832391,5.64,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887833093,3.4147,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727887835093,3.415,146.41,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727887836594,5.64,146.46,146.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887836791,3.4146,146.43,146.4,19.855]
["bitfinex-derivatives","SOLF0:USTF0",1727887837194,3.4147,146.42,146.4,19.855]
["bitfinex-derivatives","SOLF0:USTF0",1727887838093,6.8815,146.49,146.41,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887838390,5.64,146.53,146.45,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887838591,21.157849,146.56,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887838787,3.4128,146.5,146.47,19.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727887839184,17.7389,146.56,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887839389,1.36832,146.57,146.46,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887839390,3.4121,146.53,146.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887839594,1.36832,146.57,146.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887840396,0.12502,146.57,146.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887840599,0.12502,146.57,146.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887840897,3.46132841,146.64,146.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887841095,3.4106,146.6,146.56,19.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727887841991,3.4109,146.59,146.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887842393,3.46132841,146.64,146.56,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887842698,3.411,146.58,146.56,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887843898,25.8821,146.65,146.56,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887844097,3.4107,146.59,146.56,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887845999,6.9218,146.65,146.58,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887846402,3.53482,146.63,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887846805,0.12502,146.63,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887846994,3.4102,146.62,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887847301,0.12502,146.63,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887847609,3.41,146.62,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887848100,0.12502,146.63,146.6,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887848602,0.12502,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727887849001,0.12502,146.63,146.6,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887849405,0.12502,146.63,146.62,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887849696,0.12502,146.63,146.62,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727887849998,4.91766267,146.69,146.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727887850200,4.91766267,146.69,146.59,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887850590,4.91766267,146.69,146.59,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887850796,4.91766267,146.69,146.59,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887852701,4.91766267,146.69,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887852890,4.91766267,146.69,146.59,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727887853095,4.91766267,146.69,146.59,25.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727887853296,16.44,146.67,146.57,19.18012]
["bitfinex-derivatives","SOLF0:USTF0",1727887853495,16.44,146.65,146.57,24.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727887853695,16.44,146.65,146.57,28.23112]
["bitfinex-derivatives","SOLF0:USTF0",1727887853895,16.44,146.65,146.57,22.59112]
["bitfinex-derivatives","SOLF0:USTF0",1727887854101,3.4106,146.6,146.57,28.23112]
["bitfinex-derivatives","SOLF0:USTF0",1727887854703,16.44,146.65,146.57,24.82012]
["bitfinex-derivatives","SOLF0:USTF0",1727887855202,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887859709,3.4123,146.53,146.51,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727887860206,3.4114,146.56,146.51,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727887860399,19.0527,146.6,146.51,17.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727887860604,5.6,146.61,146.53,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1727887861210,9.00409641,146.61,146.53,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1727887861410,3.4107,146.59,146.53,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1727887861608,9.00409641,146.61,146.53,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1727887862204,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887862507,9.00409641,146.61,146.53,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887862806,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727887863109,3.4115,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887863110,16.44,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887863327,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887863803,3.4134,146.47,146.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727887864408,5.6,146.52,146.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727887864908,5.6,146.52,146.46,17.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727887865104,3.412,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727887865306,5.6,146.55,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887865613,5.6,146.55,146.47,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727887866108,3.4132,146.48,146.47,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727887866313,16.44,146.54,146.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727887866608,3.4134,146.48,146.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727887866817,16.44,146.54,146.46,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727887867912,16.44,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887868116,3.4137,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887873218,1.3297,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887873219,16.44,146.54,146.45,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727887873407,16.44,146.54,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887873720,22.04,146.54,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887873908,5.6,146.55,146.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887874609,0.12502,146.57,146.51,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887874812,0.12502,146.57,146.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887877013,5.72502,146.63,146.56,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727887877410,5.72502,146.63,146.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887878020,5.72502,146.63,146.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887878320,3.4112,146.57,146.55,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727887878522,3.4112,146.57,146.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727887878718,3.4116,146.55,146.53,24.698]
["bitfinex-derivatives","SOLF0:USTF0",1727887878916,16.44,146.62,146.53,24.698]
["bitfinex-derivatives","SOLF0:USTF0",1727887879524,3.4115,146.56,146.53,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1727887880820,31.93502,146.63,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887881022,3.4118,146.54,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887881328,31.93502,146.63,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887881823,3.4104,146.6,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887882125,5.72502,146.63,146.55,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1727887882321,3.4103,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887882521,0.12502,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887882722,0.12502,146.63,146.55,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1727887882923,0.12502,146.63,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727887883125,0.12502,146.63,146.55,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1727887883430,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887883731,3.4113,146.57,146.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887884632,3.4113,146.57,146.54,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727887884834,0.12502,146.63,146.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727887885338,0.12502,146.63,146.55,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1727887885525,0.12502,146.63,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887885836,3.4102,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887886031,3.4102,146.61,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887886432,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887886729,3.4102,146.61,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887886931,3.4107,146.59,146.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727887887434,3.4102,146.61,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887887633,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887888023,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887888329,0.12502,146.63,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887888830,0.12502,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727887889035,0.12502,146.63,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887889336,3.4108,146.59,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887890128,0.12502,146.63,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887891633,0.12502,146.63,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727887891835,0.12502,146.63,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887892528,3.4111,146.57,146.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727887892734,26.33502,146.63,146.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1727887892929,26.33502,146.63,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887893132,3.4112,146.57,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887893334,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887893640,3.4114,146.56,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887893844,26.33502,146.63,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887894341,3.4114,146.56,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887894537,3.4114,146.56,146.53,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727887894737,5.74,146.61,146.53,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727887895136,3.4115,146.56,146.53,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727887895333,5.74,146.61,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887895536,31.95,146.61,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887895940,3.4107,146.59,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887896238,31.95,146.61,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887896239,5.74,146.61,146.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727887896438,3.4107,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727887896639,5.74,146.61,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727887896938,3.4107,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727887897139,3.4107,146.59,146.56,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727887899446,0.12502,146.63,146.56,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727887899447,3.4102,146.61,146.56,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727887899745,0.12502,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887900735,3.41,146.62,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887901245,0.12502,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887901441,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887901641,0.12502,146.63,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887902037,3.4101,146.62,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887902544,0.12502,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727887902844,3.4103,146.61,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887903142,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887903346,3.4103,146.61,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887903739,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727887904242,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887904741,0.12502,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727887904943,3.41,146.62,146.57,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887905148,3.41,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887905348,3.4103,146.61,146.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727887905741,3.4103,146.61,146.59,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727887906243,3.41,146.62,146.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727887906447,0.12502,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727887906639,0.12502,146.63,146.6,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727887906841,0.12502,146.63,146.6,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727887907148,0.12502,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887907347,0.12502,146.63,146.6,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727887907546,0.12502,146.63,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727887907843,0.12502,146.63,146.6,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727887908246,0.12502,146.63,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887908444,0.12502,146.63,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887908640,3.53472,146.63,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887909249,0.12502,146.63,146.61,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727887909451,0.12502,146.63,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887909653,3.53472,146.63,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887910250,3.53472,146.63,146.61,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727887910447,0.12502,146.63,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887910640,5.86502,146.69,146.61,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887910848,0.12502,146.69,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727887911046,3.4091,146.66,146.63,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727887911951,3.4091,146.66,146.63,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727887913252,0.12502,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727887913554,0.12502,146.69,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887914453,3.4087,146.68,146.65,19.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727887914848,0.12502,146.69,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727887915045,0.12502,146.69,146.68,19.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727887915250,0.12502,146.75,146.69,3.42641843]
["bitfinex-derivatives","SOLF0:USTF0",1727887915549,3.4078,146.72,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887915748,3.4078,146.72,146.68,19.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727887916354,3.4079,146.71,146.68,19.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727887916758,0.12502,146.75,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727887917058,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727887917554,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727887917856,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887918257,0.12502,146.75,146.68,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727887919257,3.4074,146.73,146.68,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727887919460,0.12502,146.75,146.68,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727887919957,3.4074,146.73,146.68,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727887920262,0.12502,146.75,146.68,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727887920651,0.12502,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887920851,3.408,146.71,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887921047,0.12502,146.75,146.68,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727887921261,16.37,146.74,146.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887921455,3.4082,146.7,146.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887921661,16.37,146.74,146.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727887922061,16.37,146.74,146.66,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1727887922364,16.37,146.74,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887922859,16.37,146.74,146.64,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727887922860,16.37,146.72,146.64,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727887923962,24.4648,146.74,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887924361,3.4086,146.68,146.65,19.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727887924553,24.4648,146.74,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727887924955,3.4088,146.68,146.65,19.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727887925157,16.37,146.72,146.64,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727887925351,16.37,146.72,146.64,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727887925555,3.4093,146.65,146.64,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727887926161,3.4093,146.65,146.64,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727887926356,3.4093,146.65,146.64,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727887926658,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887927059,5.58,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887927259,3.4091,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887927466,26.71482895,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887927663,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887927864,1.36,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887928166,6.93902,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887928167,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887932061,3.4095,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887932255,16.37,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887932463,19.85440699,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887932667,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887933970,3.4094,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887934676,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887947178,13.8795,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887947566,10.47,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887947870,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887949377,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887956084,8.9515,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887956282,5.54,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887956583,8.9516,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887956786,5.54,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887956986,5.54,146.59,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887957177,3.4113,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887957376,3.4113,146.57,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887957576,5.54,146.59,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727887957785,5.54,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887958287,3.4113,146.57,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887959183,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727887959384,3.411,146.58,146.53,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887959780,95.58021949,146.63,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887959982,3.41,146.62,146.57,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887960188,0.12502,146.63,146.57,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887960985,0.12502,146.63,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887960986,3.42284747,146.62,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887961286,3.411,146.58,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887962295,3.4112,146.57,146.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887962585,5.54,146.61,146.53,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887963085,3.4111,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887965090,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887965294,5.54,146.61,146.53,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887965682,3.4113,146.57,146.53,25.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727887966493,5.54,146.61,146.53,25.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727887966792,3.4114,146.56,146.53,25.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727887966988,21.93,146.61,146.53,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887967189,21.93,146.61,146.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887967801,21.93,146.61,146.52,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727887968505,21.93,146.61,146.52,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727887969007,3.4117,146.55,146.52,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727887969205,21.93,146.61,146.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727887969501,16.39,146.59,146.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727887969708,16.39,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887970004,16.39,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887970216,16.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887970404,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887970907,16.39,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887970908,3.4117,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887971108,5.54,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887971308,5.54,146.56,146.51,3.53742]
["bitfinex-derivatives","SOLF0:USTF0",1727887971607,3.4121,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887974507,3.4119,146.54,146.51,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727887975215,3.4119,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727887975713,5.54,146.59,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887975909,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727887976110,5.54,146.59,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727887977709,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887980117,3.4112,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727887980518,5.54,146.61,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887980519,21.93,146.61,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887980815,16.39,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887981013,3.4112,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887981215,21.93,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887981714,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887981912,21.93,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887982109,3.4121,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887982310,21.93,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887982516,5.54,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727887983112,5.54,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727887983315,3.4117,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727887983715,16.39,146.61,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727887983916,3.4109,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887984115,3.4109,146.59,146.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727887984316,22.05502,146.63,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887984520,3.4104,146.61,146.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887984711,0.12502,146.63,146.57,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887984912,3.53492,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727887985323,0.12502,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887985822,0.12502,146.63,146.6,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727887986024,0.12502,146.63,146.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727887986220,3.4089,146.67,146.61,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727887986415,3.4089,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727887986616,3.4089,146.67,146.61,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727887986814,0.12502,146.69,146.61,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727887987124,0.12502,146.69,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727887987318,0.12502,146.69,146.65,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887988221,3.53342,146.69,146.65,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727887990121,0.12502,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727887991030,0.12502,146.69,146.67,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727887991530,3.4076,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727887991717,3.4076,146.73,146.69,25.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727887991923,0.12502,146.75,146.69,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887992735,3.4073,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727887993328,3.53202,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727887993924,0.12502,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727887995327,3.53202,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727887996328,0.12502,146.75,146.71,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727887996632,0.12502,146.75,146.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727887996928,16.51502,146.75,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887997232,3.4083,146.7,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887997828,3.4083,146.69,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887998025,16.51502,146.75,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887998434,3.408,146.71,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887998735,16.51502,146.75,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887999534,3.4082,146.7,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727887999827,16.51502,146.75,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727888000821,3.4074,146.73,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727888001026,16.51502,146.75,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727888001441,3.4081,146.7,146.68,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727888003534,3.4083,146.69,146.68,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727888003925,16.51502,146.75,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888004535,16.51502,146.75,146.67,19.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727888005227,3.4082,146.7,146.67,19.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727888005423,16.51502,146.75,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888006038,3.4083,146.7,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888007029,16.51502,146.75,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888007235,3.4084,146.69,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888007839,3.4088,146.67,146.65,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888008034,5.52,146.73,146.65,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888008632,5.52,146.73,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727888009235,5.52,146.73,146.65,25.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727888009640,3.4086,146.68,146.65,25.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727888011331,21.91,146.73,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888011834,5.52,146.73,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888012241,5.52,146.73,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727888012642,5.52,146.73,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888012842,3.4085,146.69,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888013340,5.52,146.73,146.67,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727888013852,3.4082,146.7,146.67,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727888015248,3.4079,146.71,146.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888015550,3.4079,146.71,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888016045,3.4076,146.73,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888016341,3.4076,146.73,146.7,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727888016547,3.4076,146.72,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888019855,3.4076,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888019856,10.48,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888020552,3.4086,146.68,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888021545,3.4086,146.68,146.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888021748,3.4086,146.68,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727888022442,3.408,146.71,146.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888022647,21.88,146.73,146.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888023753,3.4089,146.67,146.65,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727888025052,3.409,146.66,146.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888026154,3.409,146.66,146.64,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727888026355,3.409,146.66,146.64,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727888027552,3.4095,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888030357,3.4109,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888041363,16.36,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888041558,4.69662025,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888041559,10.49,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888041766,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888042267,3.4121,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888042467,10.49,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888043366,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888043766,16.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888043961,5.52,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888044168,16.39,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888044365,5.52,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888044565,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727888044768,17.7402,146.6,146.51,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727888044966,6.8037,146.61,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888045169,3.4109,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727888045464,5.52,146.61,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727888045669,3.4111,146.58,146.54,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727888045871,5.52,146.61,146.54,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727888045872,3.34187343,146.6,146.54,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727888046269,3.4115,146.56,146.54,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727888048075,19.73187343,146.6,146.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888048376,16.39,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888048570,16.39,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888048771,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888049770,21.91,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888050171,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888051275,5.52,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888051481,5.52,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727888051681,17.7878,146.6,146.51,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727888051875,95.45347874,146.62,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888051876,111.84347874,146.62,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888052077,117.36347874,146.62,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727888052279,117.36347874,146.62,146.53,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888052681,117.36347874,146.62,146.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727888053078,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727888053780,3.4108,146.59,146.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727888053781,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727888053986,117.36347874,146.62,146.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727888055077,3.4105,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727888055287,100.97347874,146.62,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888055478,100.97347874,146.62,146.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727888055479,95.45347874,146.62,146.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727888055678,111.84347874,146.62,146.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727888057485,3.4114,146.56,146.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727888057695,3.4114,146.56,146.54,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727888057886,111.84347874,146.62,146.54,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727888058684,3.4113,146.57,146.54,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727888060992,111.84347874,146.62,146.54,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727888061192,3.4114,146.56,146.54,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727888061395,3.4114,146.56,146.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727888062192,111.84347874,146.62,146.53,25.322]
["bitfinex-derivatives","SOLF0:USTF0",1727888062495,3.4118,146.54,146.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888062880,19.80658085,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888062881,16.39,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888063081,3.4123,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888069291,3.4134,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888069491,12.3433,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888069492,16.39,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888069693,21.91,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888069890,3.4136,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888070190,25.31684163,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888070385,3.4129,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888070691,25.31684163,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888071390,3.4136,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888075192,3.4136,146.47,146.45,3.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727888077591,3.4132,146.49,146.46,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727888077790,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888077998,0.12502,146.57,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888077999,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888078199,3.4126,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888078700,10.48,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888078997,3.4129,146.5,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888079201,10.48,146.51,146.45,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727888080401,10.48,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888081394,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888083201,3.4131,146.49,146.45,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727888083397,5.52,146.54,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888083700,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888084098,13.8927,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888084497,13.8927,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888084798,3.4127,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888084999,10.48,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888085401,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888085595,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727888086296,10.48,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888086597,3.4125,146.51,146.49,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727888087706,3.4124,146.52,146.49,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727888088398,3.4124,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888088604,3.4124,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727888090501,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888090803,10.48,146.51,146.46,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727888091004,3.413,146.49,146.46,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727888091202,10.48,146.5,146.46,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727888091405,10.48,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888091596,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888091798,10.48,146.48,146.45,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727888092210,10.48,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888092402,3.4137,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888093105,10.48,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888093305,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888093508,10.48,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888093906,13.8937,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888100316,3.4137,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888100513,13.8937,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888100818,3.4147,146.42,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727888101116,10.48,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888101311,13.8951,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888103925,1.2854,146.47,146.39,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727888104221,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888104714,10.48,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727888105312,3.4138,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727888106416,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727888106716,5.52,146.48,146.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888107122,16.39,146.49,146.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888107421,0.12502,146.51,146.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888107925,16.39,146.5,146.42,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888108127,16.39,146.48,146.41,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727888108317,16.39,146.48,146.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727888108520,21.91,146.48,146.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727888109017,3.4141,146.45,146.41,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727888109218,3.4141,146.45,146.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727888109421,3.4142,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727888109818,5.52,146.48,146.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727888110018,5.52,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888110428,16.39,146.5,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888110725,0.12502,146.51,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888110915,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727888111225,0.12502,146.51,146.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888111523,3.413,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888112927,0.12502,146.51,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888113127,0.12502,146.51,146.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888113524,16.39,146.5,146.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888113935,3.4137,146.46,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888114135,3.4137,146.46,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888114521,3.4137,146.46,146.43,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727888115333,16.39,146.5,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888115630,5.64502,146.51,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888115821,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888117134,3.4131,146.49,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888117335,3.53762,146.51,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888117628,0.12502,146.51,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888117830,16.39,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727888118829,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727888119434,16.39,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727888119635,3.4138,146.46,146.43,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727888120034,16.39,146.49,146.43,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727888120330,3.4141,146.44,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888120839,16.39,146.49,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888121139,3.414,146.45,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888121331,3.414,146.45,146.43,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727888121832,16.39,146.49,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888122033,3.4136,146.47,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888122231,0.12502,146.51,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888122536,3.53762,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888122727,0.12502,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727888122932,0.12502,146.51,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1727888123133,3.53772,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727888124036,3.53772,146.51,146.47,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727888124335,3.4128,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727888124529,16.51502,146.51,146.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888124937,3.4136,146.47,146.44,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727888125236,3.4136,146.47,146.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888125848,16.51502,146.51,146.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888126043,3.4138,146.46,146.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888126444,3.4138,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727888126742,3.4139,146.45,146.42,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727888127137,3.4139,146.45,146.42,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727888127340,3.4139,146.45,146.42,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727888127645,3.4139,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727888127847,3.4139,146.45,146.42,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727888128243,3.4139,146.45,146.42,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727888129045,3.4139,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727888129246,3.414,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727888131148,21.91,146.5,146.42,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727888131347,3.4141,146.45,146.42,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727888132053,3.4141,146.45,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727888133644,3.4141,146.45,146.43,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727888133853,10.49,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888134745,10.49,146.45,146.41,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727888134951,10.49,146.45,146.4,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727888134952,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888135152,10.49,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888135352,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888136153,13.9051,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888137255,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888138960,5.52,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888139155,3.4149,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888139547,3.4146,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888140153,21.92,146.45,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727888140355,3.4149,146.41,146.39,3.54022]
["bitfinex-derivatives","SOLF0:USTF0",1727888141760,3.4149,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888142554,21.92,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888142555,3.4151,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888147469,21.92,146.41,146.33,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727888147657,16.4,146.39,146.33,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727888147964,21.92,146.41,146.33,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727888148167,20.3853,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727888148354,25.9053,146.43,146.34,19.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727888148561,25.9053,146.43,146.34,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888148769,3.4154,146.39,146.34,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888149267,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727888150771,3.4158,146.37,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727888150962,3.4158,146.37,146.34,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888152767,3.4158,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727888154666,16.4,146.41,146.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727888154871,3.4153,146.39,146.34,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888155371,25.9053,146.43,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727888155671,25.9053,146.43,146.34,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888156072,3.4155,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727888157270,3.4155,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727888157570,3.4151,146.4,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727888158072,3.4151,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727888158271,3.4151,146.4,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727888158967,3.4148,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727888159466,3.4148,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727888159672,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727888159875,3.4145,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888160168,3.4145,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727888161268,10.49,146.43,146.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888161471,10.49,146.43,146.37,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727888161767,3.4147,146.42,146.39,13.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727888162367,5.64502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888162666,3.4146,146.43,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888162868,16.13502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888163168,3.4147,146.42,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727888163373,10.49,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888163677,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888163876,5.64502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888164178,10.49,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727888164571,3.4144,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727888164788,10.49,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888164977,3.4147,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888165280,10.49,146.41,146.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727888165477,3.4152,146.4,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888165676,10.49,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727888165884,10.49,146.37,146.34,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727888166082,10.49,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888166387,3.44012569,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888166388,10.49,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888166573,13.9065,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888167073,13.9065,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888167074,10.49,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888167275,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888167978,3.4177,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888168279,5.52,146.33,146.27,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727888168586,10.49,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888168971,3.4175,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888169172,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888169390,13.9079,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888169577,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888172381,19.8279,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888172877,16.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888173078,5.52,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888173079,16.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888173581,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888175381,5.52,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888176186,5.52,146.25,146.21,3.54442]
["bitfinex-derivatives","SOLF0:USTF0",1727888176881,5.52,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888177283,3.4192,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888177982,19.75268895,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888177983,3.4189,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888178580,21.93,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888178581,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888181184,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888184490,19.8293,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888184795,21.93,146.22,146.15,4.82212]
["bitfinex-derivatives","SOLF0:USTF0",1727888185494,5.52,146.22,146.15,1.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727888185685,5.52,146.23,146.15,1.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727888185885,21.93,146.24,146.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888186084,3.4197,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727888186291,16.41,146.24,146.16,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727888186481,3.419,146.24,146.18,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888186683,16.41,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888187292,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888187484,16.41,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888187689,16.41,146.26,146.19,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727888187892,3.4194,146.22,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888188391,3.4194,146.22,146.19,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727888188583,3.4191,146.23,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888188891,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888190789,16.41,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888190989,3.4193,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888191390,0.12502,146.27,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888191584,16.41,146.26,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888191892,16.41,146.26,146.19,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727888191893,3.45074928,146.25,146.19,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727888192089,3.45074928,146.25,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888192594,3.4196,146.21,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888193194,3.45074928,146.25,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888193389,16.41,146.26,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727888193997,3.4192,146.23,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727888194489,5.64502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888194490,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888194686,0.12502,146.27,146.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888195689,0.12502,146.27,146.2,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727888195890,0.12502,146.27,146.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888196197,3.4191,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727888196792,0.12502,146.27,146.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888197000,5.64502,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727888197297,0.12502,146.27,146.2,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727888197497,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888198200,3.4187,146.25,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888199390,3.4187,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727888199987,3.4189,146.24,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727888200202,3.4189,146.24,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888200795,3.4189,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888201590,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888201791,3.4187,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727888202590,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888202792,3.4185,146.26,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888203199,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888203399,3.4186,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727888204001,0.12502,146.27,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727888204400,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888204700,3.4184,146.26,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888204895,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888205096,3.4184,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727888205296,0.12502,146.27,146.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727888205496,0.12502,146.27,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888205796,0.12502,146.27,146.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888205997,0.12502,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888206497,3.4185,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727888206699,0.12502,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727888208403,3.4184,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727888208902,3.4187,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727888209293,10.62502,146.27,146.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1727888209697,10.62502,146.27,146.22,19.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727888210199,10.5,146.25,146.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888210395,0.12502,146.27,146.19,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727888210396,10.5,146.24,146.19,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727888210599,10.5,146.24,146.19,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727888211600,3.4195,146.22,146.19,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727888213001,3.4195,146.22,146.19,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727888213392,3.4196,146.21,146.19,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727888213697,3.4196,146.21,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888213892,3.4194,146.22,146.2,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727888214307,10.5,146.24,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888214694,3.4192,146.23,146.2,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727888215205,10.5,146.24,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888216003,3.4191,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727888216404,10.5,146.24,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888216605,3.4193,146.22,146.2,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727888216798,10.5,146.24,146.2,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727888217000,3.419,146.24,146.22,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727888217205,16.14502,146.27,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888217904,3.419,146.24,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888218105,10.5,146.26,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888218308,3.4189,146.24,146.21,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727888219008,3.4188,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888219205,10.5,146.25,146.2,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727888219601,3.4192,146.23,146.2,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727888220607,3.4192,146.23,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888220813,3.4192,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727888221110,3.4185,146.26,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888221308,3.4185,146.26,146.23,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727888221511,0.12502,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888221708,3.4188,146.24,146.21,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727888222406,3.4192,146.23,146.21,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727888222607,10.5,146.24,146.19,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727888222803,3.4198,146.2,146.19,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727888223108,10.5,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888223308,3.4193,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888223508,0.12502,146.27,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888223509,10.5,146.24,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888223812,10.5,146.22,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888224010,3.4198,146.2,146.19,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727888224311,10.5,146.22,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888224611,3.4207,146.16,146.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727888224999,10.5,146.19,146.14,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727888225204,10.5,146.19,146.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727888225603,10.5,146.17,146.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727888225814,3.4207,146.16,146.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727888226203,13.9207,146.16,146.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727888226506,13.9207,146.16,146.1,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727888227008,19.4207,146.16,146.1,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727888227407,3.4219,146.11,146.09,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888227610,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888228413,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888228612,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888228813,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888229011,5.5,146.16,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888229407,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888229911,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888230106,21.94,146.16,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727888230304,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888230503,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888231114,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888231313,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888231619,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888231818,3.4218,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727888232212,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727888232518,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888232815,3.4212,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727888233113,17.7138,146.19,146.09,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727888233319,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727888233708,3.4208,146.16,146.09,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727888234311,21.94,146.19,146.09,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727888234918,16.56502,146.21,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888235118,25.46530955,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888235323,22.06502,146.21,146.13,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888235718,3.4202,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727888236218,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888236922,0.12502,146.21,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888237221,0.12502,146.21,146.19,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888237519,3.54472,146.21,146.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888238726,0.12502,146.21,146.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888239724,3.54452,146.21,146.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888240319,0.12502,146.21,146.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888241033,0.12502,146.21,146.12,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727888241327,0.12502,146.21,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888241530,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727888241730,0.12502,146.21,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888242132,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888243128,3.4206,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727888243525,3.4202,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888243730,0.12502,146.21,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888244134,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888244429,0.12502,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888245129,0.12502,146.21,146.12,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1727888245130,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727888245332,16.56502,146.21,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888245825,5.5,146.2,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888246225,3.4207,146.16,146.13,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727888247323,3.4207,146.16,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888247522,3.4207,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727888247833,3.4206,146.17,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888248034,3.4206,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727888248224,3.4206,146.17,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888248427,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888248626,3.4206,146.17,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888248627,3.4212,146.14,146.12,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727888248827,3.43379958,146.19,146.12,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727888248828,16.44,146.19,146.12,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727888249233,19.92305911,146.19,146.09,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888249528,19.92305911,146.19,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727888249733,3.4206,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727888249942,5.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888250434,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888250635,5.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888251341,5.5,146.16,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888252230,5.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888252436,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888252931,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888255830,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888256232,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888256539,3.4215,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888256729,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888257531,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888260537,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888260742,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888261039,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888261439,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888262738,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888262739,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888263138,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888263942,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888264236,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888264638,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888267235,3.4219,146.11,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727888267446,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888267836,3.4219,146.11,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888269141,3.4217,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888269343,5.5,146.14,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888269344,5.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888269848,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888270147,16.44,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888270347,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888270537,16.44,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888270935,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888271235,21.94,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888271646,10.52,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888271835,3.4217,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888272234,10.52,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888272446,13.9415,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888272744,10.52,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888273145,3.4209,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727888273345,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888273744,10.52,146.2,146.11,8.92301632]
["bitfinex-derivatives","SOLF0:USTF0",1727888273745,10.64502,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888273944,0.12502,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888274148,0.12502,146.21,146.2,13.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727888274643,8.86414633,146.28,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888274644,10.52,146.26,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888274845,13.9384,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727888275238,13.9384,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888275239,10.52,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727888275442,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888275843,3.4184,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727888276049,3.4184,146.26,146.19,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1727888276349,3.4184,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727888277845,3.54322,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727888278544,3.4185,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888278742,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888279140,3.54322,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727888279949,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727888280347,0.12502,146.27,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888280550,3.4185,146.26,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888280741,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727888281351,0.12502,146.27,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888281556,3.4187,146.25,146.21,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727888282053,3.4187,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727888283557,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727888284166,0.12502,146.27,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888284752,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727888285454,0.12502,146.27,146.24,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727888285652,0.12502,146.27,146.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888286052,0.12502,146.27,146.22,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727888286252,3.4186,146.25,146.22,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727888286454,0.12502,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727888286656,3.4189,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727888287250,16.53502,146.27,146.19,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888287452,16.53502,146.27,146.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888287655,16.41,146.25,146.18,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727888288355,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727888289758,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727888289960,16.53502,146.27,146.18,22.5434335]
["bitfinex-derivatives","SOLF0:USTF0",1727888290467,16.53502,146.27,146.18,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727888290954,16.41,146.25,146.18,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727888291558,16.41,146.25,146.18,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727888291760,16.41,146.25,146.18,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727888292067,16.41,146.25,146.12,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888292068,16.41,146.23,146.1,10.26531115]
["bitfinex-derivatives","SOLF0:USTF0",1727888292265,16.41,146.23,146.15,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888293662,3.4204,146.18,146.15,9.04582]
["bitfinex-derivatives","SOLF0:USTF0",1727888294365,3.4204,146.18,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888294667,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888295166,3.4195,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888295363,16.41,146.23,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727888295766,3.4204,146.18,146.15,3.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727888295968,3.4115474,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888296369,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888297269,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888297663,21.91,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888297863,3.4202,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888298073,5.5,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727888298261,5.5,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888298762,5.5,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727888298965,5.5,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888299165,8.9197,146.21,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888299470,6.8904,146.24,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888299664,3.4199,146.2,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888300168,6.8904,146.24,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888300368,3.4201,146.19,146.16,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727888300573,19.85395555,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888300875,3.4205,146.17,146.15,3.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727888301370,3.4205,146.17,146.15,3.54592]
["bitfinex-derivatives","SOLF0:USTF0",1727888301870,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888303374,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888303577,5.5,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888304476,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888307067,8.9207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888307468,21.91,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888307774,16.41,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888307977,5.5,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888308369,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888309880,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888310478,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888310778,5.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888310972,3.4218,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888311277,5.5,146.13,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888311477,16.41,146.16,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888311679,5.5,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727888311881,5.5,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888312282,3.4213,146.14,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888312479,5.5,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888312874,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727888313075,5.5,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888313384,3.4217,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888313880,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888314077,5.5,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888314480,17.783,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888314685,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727888315082,3.4214,146.13,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727888315481,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727888316492,0.9922,146.19,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727888316697,22.9022,146.19,146.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888316879,3.4208,146.16,146.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888317086,21.91,146.19,146.11,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727888317386,21.91,146.19,146.11,17.765]
["bitfinex-derivatives","SOLF0:USTF0",1727888317586,16.41,146.19,146.11,17.765]
["bitfinex-derivatives","SOLF0:USTF0",1727888317781,5.5,146.2,146.11,17.765]
["bitfinex-derivatives","SOLF0:USTF0",1727888317993,3.4203,146.18,146.11,17.765]
["bitfinex-derivatives","SOLF0:USTF0",1727888318184,5.5,146.2,146.11,17.765]
["bitfinex-derivatives","SOLF0:USTF0",1727888318389,5.5,146.2,146.12,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727888318590,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888319484,5.5,146.2,146.12,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727888319685,3.4208,146.16,146.12,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727888320191,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888320392,5.5,146.2,146.12,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727888320892,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727888321487,13.9304,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727888321686,3.4205,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727888322290,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727888323186,10.51,146.17,146.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888323387,10.51,146.15,146.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888323591,10.51,146.15,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888323592,10.51,146.14,146.1,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727888324183,13.9313,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727888324589,10.51,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727888325185,10.51,146.14,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888325390,12.3396,146.2,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888325391,10.51,146.13,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888325691,3.4211,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727888325994,10.51,146.15,146.1,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727888326192,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727888329001,3.4216,146.13,146.1,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727888329599,3.4216,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727888329796,3.4216,146.13,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888330302,3.4216,146.13,146.1,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727888330600,3.4216,146.13,146.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727888330998,10.51,146.14,146.1,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727888331194,10.51,146.14,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888331996,3.422,146.11,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888332203,10.51,146.14,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888332395,5.5,146.17,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888332396,3.4215,146.13,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888332799,3.4215,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727888333601,3.4217,146.12,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727888333806,3.4217,146.12,146.09,19.55722]
["bitfinex-derivatives","SOLF0:USTF0",1727888334100,10.51,146.15,146.09,19.55722]
["bitfinex-derivatives","SOLF0:USTF0",1727888335696,3.4218,146.12,146.09,19.55722]
["bitfinex-derivatives","SOLF0:USTF0",1727888339505,3.4218,146.12,146.09,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727888339702,3.4218,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888340906,3.4218,146.12,146.09,19.55722]
["bitfinex-derivatives","SOLF0:USTF0",1727888341701,3.4218,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727888341903,10.51,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888342095,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888342300,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888342503,1.2876,146.16,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888342810,0.9948,146.2,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888343010,10.51,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888343207,13.9311,146.15,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727888343997,3.4212,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727888344899,10.51,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888345113,3.4214,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888345499,3.4214,146.13,146.1,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727888346006,10.51,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888346211,10.51,146.14,146.09,9.04722]
["bitfinex-derivatives","SOLF0:USTF0",1727888346407,10.51,146.13,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727888346710,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888347514,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888348707,3.422,146.11,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727888349409,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888350005,13.9321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888350308,13.9321,146.1,146.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727888350711,3.4234,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888350906,13.9334,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888351108,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888351417,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888352312,13.9335,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888353511,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888354416,13.9335,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888354612,13.9335,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888354613,16.01,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888354917,3.4249,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888355312,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888355714,3.4248,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888356812,13.9346,146.0,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1727888357018,3.4246,146.0,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1727888357219,10.51,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888357406,5.5,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888357613,16.01,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888357911,10.51,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888358111,13.934,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888358308,10.51,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888358510,13.9341,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888358707,1.3954,146.12,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888358916,10.51,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888359419,13.9337,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888361220,3.4238,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888361417,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888361620,13.9336,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888362115,5.5,146.05,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888362323,13.9338,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888362525,3.4238,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888362723,10.51,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727888362915,10.51,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888363117,10.51,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888363425,10.51,146.02,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727888363721,10.51,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888363918,3.4243,146.01,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727888364716,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888365620,3.4243,146.01,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727888365824,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888367019,10.51,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888367216,3.4246,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888367418,10.51,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888368017,3.4243,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888368332,10.51,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888368522,3.4239,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888368729,16.01,146.05,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888369023,3.4239,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888369528,16.01,146.05,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888369721,10.51,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888370625,13.9338,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888371327,3.4245,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888371519,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888372021,3.4248,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888372225,3.4248,145.99,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1727888372417,3.4248,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888373128,16.01,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888373426,16.01,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727888373727,10.51,146.02,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888374229,3.4245,146.0,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888375426,3.4243,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888376121,10.51,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888376328,16.01,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888376836,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888378536,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888378734,5.5,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888378735,10.51,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888379035,10.51,146.01,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727888379529,10.51,146.01,145.98,13.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727888379530,3.4243,146.01,145.98,13.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727888380727,102.77023941,146.09,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888380931,10.51,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888381128,10.51,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888381628,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888382938,3.4238,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888383325,3.4234,146.05,146.02,13.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727888383533,10.51,146.06,146.02,13.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727888383828,10.51,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888384032,3.4236,146.04,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888385138,3.4236,146.04,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888385637,13.9334,146.05,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888385840,10.51,146.05,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888386335,0.12502,146.09,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727888386640,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888386834,3.4231,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727888387241,3.4229,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727888388045,3.423,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727888388432,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888388739,3.4234,146.05,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888389438,3.4236,146.04,146.02,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727888389738,3.4236,146.04,146.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727888390930,10.51,146.06,146.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727888391538,10.51,146.06,146.02,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727888392530,3.4233,146.05,146.02,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727888392730,10.51,146.06,146.02,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727888393141,3.4237,146.04,146.02,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727888393442,10.51,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888393643,10.51,146.04,145.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727888394245,10.51,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888394541,3.4239,146.03,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888394742,10.51,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888395341,3.4239,146.03,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888395529,3.4239,146.03,146.0,13.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727888396241,3.4239,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888398845,10.51,146.04,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888399037,10.51,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727888399237,10.51,146.06,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888399740,3.4237,146.04,146.01,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1727888400449,10.51,146.06,146.01,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1727888400647,10.51,146.02,145.98,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727888400945,3.40479647,146.06,145.98,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727888401146,16.01,146.06,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888401542,3.4236,146.04,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888401748,3.4236,146.04,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888401948,3.4236,146.04,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888402250,3.4238,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727888402642,10.51,146.04,146.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888403142,10.51,146.05,146.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727888403343,3.4239,146.03,146.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888403644,10.51,146.05,146.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1727888403848,5.5,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888404543,3.4233,146.05,146.02,13.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727888404744,16.01,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727888405052,3.4236,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727888405346,16.01,146.06,145.98,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727888405347,10.51,146.03,145.98,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727888405539,10.51,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888405747,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888406042,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888406947,13.9349,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888408237,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888408447,10.51,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888409038,10.51,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888409350,10.51,146.05,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888409643,0.12502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888409957,0.12502,146.09,145.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888409958,10.51,146.07,145.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888410144,10.51,146.06,146.01,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1727888410448,10.51,146.06,146.01,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1727888410644,10.51,146.04,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888410843,10.51,146.04,146.0,13.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727888411048,10.51,146.04,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888411248,10.51,146.06,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888411450,10.51,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727888411648,3.4236,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727888412152,3.4234,146.05,146.02,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1727888413549,3.4237,146.03,146.0,13.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727888413746,10.51,146.05,146.0,13.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727888413947,0.12502,146.09,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888414248,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888414449,10.63502,146.09,146.04,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727888414643,3.4233,146.05,146.02,19.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727888414844,0.12502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888415043,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888415749,3.4226,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727888416150,10.63502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888416151,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888416457,3.54752,146.09,146.06,13.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727888416652,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888417049,10.63502,146.09,146.04,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727888417352,10.63502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727888417549,10.63502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888417951,3.4227,146.08,146.05,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727888419054,3.4227,146.08,146.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888419055,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888419244,0.12502,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888419447,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888419849,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727888420052,0.12502,146.09,146.08,13.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727888420360,0.12502,146.09,146.07,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727888420651,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888420849,3.54742,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888421050,0.12502,146.09,146.05,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727888421251,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888421452,0.12502,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727888421649,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888421850,0.12502,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727888422057,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888422357,3.54742,146.09,146.07,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727888424255,3.54742,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888424851,3.4226,146.08,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888425258,3.4226,146.08,146.06,13.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727888425655,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888425847,3.54752,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888427355,3.54742,146.09,146.07,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727888427865,3.4226,146.08,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888428453,3.4226,146.08,146.05,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727888428658,3.423,146.06,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888428856,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888429156,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888429358,0.12502,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888429664,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888430152,3.54752,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888430957,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888431161,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888431760,3.4227,146.08,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888432767,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888432964,0.12502,146.09,146.07,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727888433165,0.12502,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888433562,3.54752,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888433768,0.12502,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888434667,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888435059,3.4237,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888435560,3.4236,146.04,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888435763,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888436168,3.4235,146.05,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888436368,10.51,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888437370,3.4237,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888438068,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888438276,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888438862,3.4235,146.04,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888439066,10.51,146.05,146.0,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727888439269,3.4241,146.02,146.0,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727888440168,3.4238,146.03,146.0,20.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727888440771,3.4234,146.05,146.02,13.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727888441072,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888441372,3.4237,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888441573,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888441970,3.4237,146.03,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888442173,10.51,146.05,145.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727888442369,3.4243,146.01,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888442770,10.51,146.05,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888443579,3.4237,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727888444276,16.01,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888444475,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888444674,10.51,146.07,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888445679,3.4237,146.04,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888446583,5.5,146.08,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888447180,3.4232,146.06,146.03,13.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727888447779,3.4228,146.07,146.04,13.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727888448184,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888448376,3.4231,146.06,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888448584,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888448883,3.4227,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727888449073,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888449480,3.4228,146.07,146.04,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727888449985,3.4231,146.06,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888450288,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888450984,3.4235,146.04,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888451383,10.51,146.05,145.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727888451582,10.51,146.03,145.98,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727888451884,10.51,146.03,145.98,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727888452380,3.4241,146.02,145.98,16.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727888452585,3.4241,146.02,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888452886,10.51,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888453085,3.4242,146.01,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888453385,10.51,146.03,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727888453584,16.44,146.05,145.98,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1727888453781,16.44,146.05,145.98,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727888454280,16.44,146.05,145.98,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1727888454986,3.4243,146.01,145.98,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1727888455289,16.44,146.05,145.98,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727888455792,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888456387,16.44,146.05,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888456584,3.4242,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888456894,5.5,146.08,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888457083,3.4232,146.06,146.01,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727888457885,3.4232,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727888459592,3.4232,146.06,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727888459788,3.4232,146.06,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888459982,3.4232,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727888460493,0.12502,146.09,146.02,19.85802551]
["bitfinex-derivatives","SOLF0:USTF0",1727888460690,0.12502,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727888461081,3.4229,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727888461690,0.12502,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727888461993,0.12502,146.09,146.01,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727888462390,3.4231,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727888463394,3.4231,146.06,146.01,10.37311897]
["bitfinex-derivatives","SOLF0:USTF0",1727888463596,3.4234,146.05,146.01,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727888463892,16.56502,146.09,146.01,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727888464190,3.4237,146.03,146.01,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727888464393,3.46915017,146.06,145.98,19.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727888464587,16.44,146.05,145.98,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727888464796,3.4247,145.99,145.98,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727888464997,16.44,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888465794,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888468993,21.94,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888469292,3.4262,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888469492,16.44,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888469997,3.426,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888470703,16.44,145.98,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888470889,3.4257,145.95,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888471393,5.5,145.99,145.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888471594,16.44,146.01,145.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888471799,5.5,146.02,145.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888472001,3.4245,146.0,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888472195,5.62502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888472400,3.4246,146.0,145.96,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727888472805,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888473098,0.12502,146.03,145.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888473293,0.12502,146.03,145.99,24.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727888473896,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888474092,0.12502,146.03,145.99,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727888474704,3.4243,146.01,145.99,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727888475594,0.12502,146.03,145.99,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727888475803,0.12502,146.03,145.99,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727888475804,3.54882,146.03,145.99,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727888475999,0.12502,146.03,145.99,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727888476299,0.12502,146.03,145.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888476500,3.4241,146.02,145.98,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727888477402,0.12502,146.03,145.95,19.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727888477613,0.12502,146.03,145.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888477793,3.4247,145.99,145.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888478106,16.56502,146.03,145.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888478301,3.4252,145.97,145.93,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727888478501,16.56502,146.03,145.93,11.4875691]
["bitfinex-derivatives","SOLF0:USTF0",1727888478704,16.56502,146.03,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727888478905,3.4246,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727888479301,16.56502,146.03,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888479499,16.44,146.01,145.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888479903,3.4253,145.97,145.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888480703,16.44,146.01,145.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888481408,3.425,145.98,145.94,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727888481811,3.425,145.98,145.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888482309,3.4245,146.0,145.94,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888482513,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888482703,0.12502,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727888483311,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888484109,0.12502,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727888484606,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727888484806,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888485004,0.12502,146.03,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888485808,0.12502,146.03,145.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888486010,0.12502,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888486208,0.12502,146.03,145.99,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727888486518,0.12502,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888486714,3.54892,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888486907,3.54892,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888487308,0.12502,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888487908,3.4241,146.02,145.99,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727888488109,0.12502,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888488814,0.12502,146.03,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888489009,0.12502,146.03,146.0,19.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727888489208,0.12502,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727888489517,0.12502,146.03,146.0,19.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727888489917,3.54892,146.03,146.0,22.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727888490120,0.12502,146.03,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888490419,3.424,146.02,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888490805,0.12502,146.03,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888491011,3.424,146.02,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888491713,0.12502,146.03,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888491917,3.4242,146.01,146.0,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727888492514,3.4244,146.0,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888493615,0.12502,146.03,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888493921,3.4243,146.01,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888495422,3.4244,146.0,145.99,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727888495624,0.12502,146.03,145.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888496022,3.425,145.98,145.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888496324,3.425,145.98,145.96,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727888497721,3.4252,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888498226,3.4254,145.96,145.94,29.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727888498428,16.56502,146.03,145.94,26.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727888499019,3.425,145.98,145.94,26.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727888499223,16.56502,146.03,145.94,26.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727888499522,3.4248,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727888499831,16.56502,146.03,145.94,26.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727888500025,16.56502,146.03,145.94,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727888500332,16.44,146.01,145.94,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727888500522,16.44,145.99,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888500826,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727888501216,16.44,145.99,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888502429,3.4258,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888502631,16.44,145.99,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888504024,3.4259,145.94,145.91,9.05142]
["bitfinex-derivatives","SOLF0:USTF0",1727888504618,3.4257,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888504824,16.44,145.99,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888505320,3.426,145.94,145.91,9.05142]
["bitfinex-derivatives","SOLF0:USTF0",1727888505629,16.44,145.99,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1727888505829,16.44,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888506132,16.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888506329,19.9138165,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888506627,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888511631,8.9256,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888511829,5.5,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888513019,3.4256,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888513226,21.94,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888513629,3.426,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888513935,21.94,145.97,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888514227,3.4259,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1727888514431,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888514634,5.5,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888515426,17.7217,146.01,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888515631,3.4253,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888516836,3.4251,145.98,145.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888517033,21.94,146.01,145.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888517429,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888518237,16.44,145.99,145.92,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888518735,3.4258,145.95,145.92,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888519039,16.44,146.01,145.92,25.35670664]
["bitfinex-derivatives","SOLF0:USTF0",1727888519236,3.4248,145.99,145.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888519438,16.56502,146.03,145.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888519634,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888519833,3.4242,146.02,145.96,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727888520037,0.12502,146.03,145.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888520335,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727888520643,0.12502,146.03,146.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888520838,0.12502,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727888521039,0.12502,146.03,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888521646,0.12502,146.03,146.01,19.864]
["bitfinex-derivatives","SOLF0:USTF0",1727888521836,0.12502,146.03,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888523047,0.12502,146.03,146.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888523847,0.12502,146.03,146.0,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727888524144,0.12502,146.03,146.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888524345,3.54892,146.03,146.0,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727888524539,0.12502,146.03,146.0,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727888525142,0.12502,146.03,145.97,20.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727888525446,0.12502,146.03,145.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888526748,0.12502,146.03,145.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727888526952,3.4249,145.98,145.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727888527351,16.56502,146.03,145.97,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727888527949,16.56502,146.03,145.93,17.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727888528254,5.5,146.02,145.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727888528549,5.5,146.02,145.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727888528550,16.44,146.01,145.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727888528741,5.5,146.02,145.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727888528742,16.44,145.99,145.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727888530052,3.426,145.94,145.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727888530256,16.44,145.99,145.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727888530753,5.5,145.98,145.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727888531154,5.5,145.98,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888531856,3.426,145.94,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888532045,5.5,145.98,145.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888532548,16.44,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888532755,16.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888533056,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888534248,16.44,145.92,145.85,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727888534448,16.44,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888534753,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888534948,16.44,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888535153,5.5,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888535465,21.94,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888535854,3.4289,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888536058,8.9289,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888536360,8.9289,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888536361,16.44,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888536549,5.5,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888537454,3.4301,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888538263,5.5,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888538264,3.4305,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888538562,5.5,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888538756,16.44,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888538962,3.4305,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888539954,26.37,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888540150,3.4304,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888541562,2.1041,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888541761,5.5,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888542559,3.4297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727888543357,8.9297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727888543659,3.4297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727888543865,5.5,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888544454,3.4302,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888544656,26.37,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888544958,3.4305,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888545158,8.9305,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888545361,5.5,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888545763,26.37,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888545962,5.5,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888546362,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888546567,5.5,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888546866,3.4315,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888547059,8.9315,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888547663,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888547970,5.5,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888548158,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888549569,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888549960,26.37,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888550170,5.56,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888550365,96.02875296,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888550666,3.4309,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727888550968,5.56,145.74,145.67,1.44192]
["bitfinex-derivatives","SOLF0:USTF0",1727888551167,8.9903,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727888551567,5.56,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727888551866,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888552372,3.4304,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727888552574,5.56,145.77,145.68,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727888552966,3.4306,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888553167,5.56,145.77,145.68,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727888553573,3.4305,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727888554071,8.99,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727888554272,5.56,145.77,145.68,34.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727888554476,0.12502,145.79,145.68,34.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727888554676,3.4301,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727888555373,3.4297,145.78,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727888555572,0.12502,145.79,145.7,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1727888555771,0.12502,145.79,145.68,18.59011468]
["bitfinex-derivatives","SOLF0:USTF0",1727888555772,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727888556074,0.12502,145.79,145.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727888556375,3.55452,145.79,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727888556576,0.12502,145.79,145.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727888557865,3.4297,145.78,145.74,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727888558064,0.12502,145.79,145.74,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727888558263,0.12502,145.79,145.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727888558876,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888559077,5.68502,145.79,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888559473,3.4306,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888560070,3.4306,145.74,145.7,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727888560377,3.4306,145.74,145.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727888560567,3.4311,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727888560771,26.37,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888561176,3.4313,145.71,145.68,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1727888561375,26.37,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888561577,5.56,145.76,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888562377,26.37,145.75,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888563179,5.56,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888563376,3.4304,145.75,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888563678,5.56,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888564073,5.56,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727888564274,31.93,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888564675,31.93,145.77,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888564876,31.93,145.77,145.68,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727888565081,31.93,145.77,145.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727888565378,26.37,145.75,145.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727888565678,26.37,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888566282,3.4313,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727888566978,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888567178,31.93,145.77,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888568085,3.4309,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888568281,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888568885,3.4312,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888569682,26.37,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888569885,5.56,145.76,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888570082,5.56,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888570385,5.56,145.76,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888570786,5.56,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888570990,3.4307,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888571288,5.56,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888571882,3.4309,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727888572088,3.4309,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888572493,5.56,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888572796,3.4312,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888573085,3.4307,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888573790,3.4305,145.75,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888573990,16.48,145.78,145.7,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727888573991,5.56,145.77,145.7,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727888574484,16.48,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888574690,16.48,145.76,145.67,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727888576088,16.48,145.76,145.68,3.484448]
["bitfinex-derivatives","SOLF0:USTF0",1727888576385,16.48,145.76,145.67,22.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727888576591,3.4308,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888576786,16.48,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888577387,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888577691,5.56,145.77,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888577890,16.48,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888578080,16.48,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888578288,3.4312,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727888578479,16.48,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888578984,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888579790,3.4313,145.71,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888580389,3.4313,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727888580581,16.48,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888580582,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888580787,22.1,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888581295,3.4319,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888582294,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888582491,22.1,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888582996,5.62,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727888583191,5.62,145.75,145.67,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727888583392,3.4308,145.73,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888583590,5.62,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727888583794,5.62,145.75,145.68,9.03915684]
["bitfinex-derivatives","SOLF0:USTF0",1727888583795,112.48573797,145.78,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888584092,0.12502,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888584294,0.12502,145.79,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727888584593,0.12502,145.79,145.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888584799,0.12502,145.79,145.75,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727888585096,0.12502,145.79,145.75,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727888585298,0.12502,145.79,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727888585596,0.12502,145.79,145.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888585790,0.12502,145.85,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888586185,3.4284,145.84,145.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888586388,0.12502,145.85,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888586589,0.12502,145.85,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888586793,3.4288,145.82,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888587787,3.4289,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727888587987,26.46502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888588199,26.34,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888588496,3.4302,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888588699,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888588899,9.0496,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888589200,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888589495,3.4305,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888589695,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888590599,3.4297,145.78,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727888591299,9.0494,145.79,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727888591490,26.34,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888591696,5.62,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888591894,26.34,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888592100,5.62,145.82,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888592293,9.0488,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888592492,9.0488,145.82,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888592493,3.4288,145.82,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888592702,5.62,145.84,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727888592895,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888593098,3.4287,145.82,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888593296,5.62,145.84,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888593497,3.4288,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888593697,5.62,145.84,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888594108,3.4288,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727888594501,5.62,145.84,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727888595301,3.4296,145.79,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888595805,3.4292,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727888596100,3.4292,145.8,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727888596496,3.4292,145.8,145.76,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727888597304,3.4292,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727888597910,3.4292,145.8,145.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1727888598206,5.62,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888598607,3.4297,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888599002,0.87,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888599203,5.62,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888599805,3.4293,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727888600212,5.62,145.82,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727888600413,5.62,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727888600707,5.62,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888600915,3.4295,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888601115,5.62,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888601312,31.96,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888602013,31.96,145.82,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727888602415,31.96,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888602713,3.4304,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888603014,5.62,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888603215,3.4305,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888605706,29.73566671,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888605915,5.62,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888606518,3.4304,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888607815,9.0505,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888608013,5.62,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888608521,3.431,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888609120,3.431,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727888611521,3.431,145.72,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888611522,3.4317,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888612025,3.4317,145.7,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727888612223,16.47,145.73,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727888613323,5.76,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727888613625,3.4314,145.71,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888613822,3.4314,145.71,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888614025,3.431,145.73,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888614330,5.76,145.74,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727888614624,3.4311,145.72,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727888614819,5.76,145.74,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727888615027,5.76,145.74,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727888615324,3.4313,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727888615518,3.4313,145.71,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888615719,3.4317,145.7,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888615916,5.76,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888616315,99.51790658,145.79,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888616515,5.76,145.78,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888616725,5.76,145.78,145.69,17.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727888616926,5.76,145.78,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727888617318,3.4306,145.74,145.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727888617622,5.76,145.74,145.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727888618019,3.4313,145.71,145.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727888618929,5.76,145.74,145.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727888619419,3.4313,145.71,145.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727888619820,5.76,145.74,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888620920,5.76,145.75,145.68,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727888621424,5.76,145.75,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888621425,3.4312,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888621625,3.4312,145.72,145.68,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727888621828,3.4314,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888622125,16.47,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888622126,5.76,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888622525,3.4306,145.74,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888623528,3.4307,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888623828,22.23,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888624127,22.23,145.76,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888624527,16.47,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888625525,5.76,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888625917,3.4317,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888627028,5.76,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888627729,3.4316,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888627931,3.4316,145.7,145.67,3.55722]
["bitfinex-derivatives","SOLF0:USTF0",1727888628337,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888628936,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888629541,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888629836,5.76,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888630521,16.47,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888630722,3.35462502,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888631325,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888633124,5.76,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888633531,3.4319,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888635227,9.1915,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727888635437,5.76,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888636132,3.4317,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888636637,5.76,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888636838,3.431,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727888637033,5.76,145.74,145.67,1.48162]
["bitfinex-derivatives","SOLF0:USTF0",1727888637433,3.4312,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888638037,3.4312,145.72,145.67,1.48162]
["bitfinex-derivatives","SOLF0:USTF0",1727888638334,3.4312,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727888639637,5.76,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727888640033,3.4312,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727888641242,22.23,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888641441,16.47,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888641838,3.4317,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888642139,5.8,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888643242,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888646542,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888646837,5.8,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888647238,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888647541,5.8,145.69,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888647940,5.8,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727888647941,3.4323,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727888648137,5.8,145.69,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888648335,22.27,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888648943,3.4332,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888649449,3.4334,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888650445,5.8,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888650641,5.8,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888650836,16.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888651040,3.4334,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888652140,3.4341,145.59,145.55,3.56002]
["bitfinex-derivatives","SOLF0:USTF0",1727888652348,5.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888652739,9.2336,145.62,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727888652946,9.2336,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888653244,3.4333,145.63,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727888653548,8.2357,145.65,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888653750,3.4338,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727888654140,8.2357,145.65,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727888654336,3.4338,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727888654539,8.2357,145.65,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727888654741,8.2357,145.65,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888655047,8.2357,145.65,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888655245,5.8,145.65,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888655446,3.4331,145.64,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888656350,3.4331,145.64,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727888656552,3.4331,145.64,145.58,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888656851,3.4328,145.65,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888657147,5.8,145.66,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888657349,3.4332,145.63,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727888658046,5.8,145.66,145.59,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727888658248,5.8,145.66,145.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727888658942,5.8,145.66,145.59,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727888659346,3.4337,145.61,145.57,19.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727888659551,3.36493581,145.63,145.57,19.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727888659851,22.27,145.66,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727888660058,16.47,145.64,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888660350,3.51730175,145.63,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888660654,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727888660952,5.8,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727888660953,3.4337,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727888663045,3.4331,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727888663249,5.8,145.64,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888663655,3.4335,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727888664551,5.8,145.64,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888665246,3.4332,145.63,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888665458,5.92502,145.67,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888665645,5.92502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888665954,5.92502,145.67,145.6,17.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727888666749,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888666950,5.92502,145.67,145.6,17.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727888667151,5.92502,145.67,145.6,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727888667356,3.4333,145.63,145.6,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727888667556,5.92502,145.67,145.6,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727888667949,16.47,145.66,145.59,22.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727888668155,16.47,145.66,145.59,19.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727888668456,3.433,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727888668755,16.47,145.66,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888668953,16.47,145.66,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727888669155,16.47,145.66,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888669356,3.433,145.64,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888669556,5.92502,145.67,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888670054,3.4332,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727888670352,5.92502,145.67,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727888670556,3.4327,145.65,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727888670755,5.92502,145.67,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727888671257,3.4333,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727888671855,5.92502,145.67,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888672045,5.92502,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888672649,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888673056,5.92502,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888673251,5.92502,145.67,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888673252,3.4329,145.64,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888673459,5.92502,145.67,145.59,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727888673460,22.39502,145.67,145.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727888673659,16.47,145.65,145.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727888673864,3.4337,145.61,145.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727888674052,3.4337,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727888674253,3.4337,145.61,145.56,23.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727888674761,0.12502,145.67,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888675063,3.4327,145.65,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888675251,5.94502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888675761,3.4327,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888676457,3.4325,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727888677257,3.4327,145.65,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727888678055,5.94502,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727888678260,0.12502,145.67,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727888678463,0.12502,145.67,145.6,23.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727888679662,3.4328,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727888680553,0.12502,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727888680757,0.12502,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888681155,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888681355,0.12502,145.67,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727888681964,0.12502,145.67,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727888682255,0.12502,145.67,145.63,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727888682452,3.4331,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727888682855,0.12502,145.67,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727888683053,3.4331,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727888683260,3.4331,145.63,145.6,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727888683463,3.4331,145.63,145.6,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727888683656,3.4331,145.63,145.6,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727888683965,3.4331,145.64,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727888684660,0.12502,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727888684861,0.12502,145.67,145.6,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727888685056,3.4333,145.63,145.6,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727888685257,22.29,145.66,145.59,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727888685560,16.47,145.64,145.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727888685756,3.434,145.6,145.58,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727888686357,3.4337,145.61,145.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727888686562,3.4337,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727888686964,16.47,145.64,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727888687161,16.47,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888687461,16.47,145.62,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727888687666,5.82,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888687864,3.4345,145.58,145.55,3.55992]
["bitfinex-derivatives","SOLF0:USTF0",1727888688160,5.82,145.61,145.55,3.55992]
["bitfinex-derivatives","SOLF0:USTF0",1727888688369,3.4346,145.57,145.55,3.55992]
["bitfinex-derivatives","SOLF0:USTF0",1727888688768,22.29,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888689066,3.4348,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888689256,9.2548,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888689457,5.82,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888689663,3.4357,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888690760,3.4357,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888690962,9.2557,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888691566,3.4357,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888691867,19.9052,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888692164,6.8664,145.63,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888692165,5.82,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888692668,5.82,145.54,145.51,3.56098]
["bitfinex-derivatives","SOLF0:USTF0",1727888692964,5.82,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888693365,5.82,145.54,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727888693664,98.6523702,145.6,145.51,16.59518]
["bitfinex-derivatives","SOLF0:USTF0",1727888693866,5.82,145.59,145.51,17.92578]
["bitfinex-derivatives","SOLF0:USTF0",1727888694064,3.4346,145.57,145.51,17.92578]
["bitfinex-derivatives","SOLF0:USTF0",1727888694567,5.82,145.59,145.51,17.92578]
["bitfinex-derivatives","SOLF0:USTF0",1727888694757,16.47,145.58,145.51,1.45578]
["bitfinex-derivatives","SOLF0:USTF0",1727888694963,16.47,145.58,145.51,4.89158]
["bitfinex-derivatives","SOLF0:USTF0",1727888695158,3.4355,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888696686,5.82,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888696981,9.2551,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727888697286,9.2551,145.55,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1727888698290,3.4353,145.54,145.51,3.56108]
["bitfinex-derivatives","SOLF0:USTF0",1727888699186,16.47,145.53,145.5,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727888699485,16.47,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888699677,9.2562,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888699873,5.82,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888700082,16.47,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888700785,3.437,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888701181,19.87996563,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888701375,3.4372,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888701588,16.47,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888701788,6.02,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888702380,9.4567,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727888702782,6.02,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727888702985,3.4366,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727888703193,74.32502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888703385,19.9058,145.52,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727888703585,16.47,145.52,145.43,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888703986,3.4368,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727888704493,3.4368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727888704687,3.4366,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727888704891,3.4366,145.49,145.43,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727888705189,6.02,145.5,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727888705390,3.4367,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727888705586,6.02,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727888705990,3.4366,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727888706594,22.49,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888707191,6.02,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888707391,16.47,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888707589,6.02,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888708594,3.4367,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727888708794,6.02,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727888709189,3.4369,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727888709493,6.02,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727888709881,3.4368,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727888710500,16.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888710991,3.4369,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727888711194,3.4369,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888711195,6.02,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888711702,16.47,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888711898,16.47,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888712091,22.49,145.51,145.44,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888712291,6.02,145.52,145.44,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888712487,16.47,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727888712697,16.47,145.53,145.46,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888712698,6.02,145.54,145.46,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888712998,16.59502,145.55,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888713196,22.61502,145.55,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888713497,16.47,145.53,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888713695,16.47,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727888713891,16.47,145.53,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888714901,3.4355,145.54,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727888715194,22.61502,145.55,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888715398,3.4357,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727888715600,3.4357,145.53,145.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727888715799,0.12502,145.55,145.49,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888716005,0.12502,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727888716202,0.12502,145.55,145.49,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888716495,0.12502,145.55,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727888716702,0.12502,145.55,145.49,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888717095,0.12502,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727888717301,112.5985702,145.6,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888717302,96.1285702,145.6,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888717499,96.1285702,145.6,145.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727888718096,3.4344,145.58,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727888718299,6.14502,145.61,145.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727888718704,3.4342,145.59,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727888718907,6.14502,145.61,145.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727888719196,0.12502,145.61,145.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727888719401,0.12502,145.61,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727888720003,22.61502,145.67,145.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727888720400,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888720797,22.61502,145.67,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888720993,3.4326,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888721206,22.61502,145.67,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888721907,22.61502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888722202,16.59502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888723305,3.4329,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888723604,16.59502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888723999,3.4325,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888724298,16.59502,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888724502,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888724705,16.59502,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727888724903,16.59502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888725505,3.4327,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727888726103,16.59502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888727311,0.12502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888727699,0.12502,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727888728010,0.12502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888728396,3.55732,145.67,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727888728600,0.12502,145.67,145.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727888728804,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888729006,3.4314,145.71,145.64,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888729199,3.4314,145.71,145.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727888729408,96.0367493,145.74,145.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727888729409,99.4092256,145.74,145.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727888730210,3.4315,145.71,145.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727888730599,99.4092256,145.74,145.65,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727888730800,3.431,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727888731117,0.12502,145.73,145.66,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727888731309,3.4313,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727888731703,0.12502,145.73,145.66,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727888731906,3.4311,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727888732219,0.12502,145.73,145.66,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727888732510,3.431,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727888732712,3.431,145.72,145.66,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727888733408,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888733821,0.12502,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727888734817,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727888735023,0.12502,145.73,145.68,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727888735519,0.12502,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727888736010,0.12502,145.73,145.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888736211,0.12502,145.73,145.72,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1727888736407,0.12502,145.73,145.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888736916,0.12502,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727888738019,0.12502,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888738219,0.12502,145.79,145.72,19.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727888738417,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888738718,0.12502,145.79,145.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888738916,3.55442,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727888739117,0.12502,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727888739415,0.12502,145.79,145.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888739616,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727888740023,0.12502,145.79,145.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888740411,0.12502,145.79,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888740821,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727888741116,0.12502,145.85,145.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888741319,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727888741618,16.59502,145.85,145.78,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727888742019,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727888742222,16.59502,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727888742716,3.4284,145.84,145.78,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727888742924,3.4284,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727888743319,0.12502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888743520,3.55302,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727888744023,0.12502,145.85,145.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888744726,3.55312,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727888744924,3.55312,145.85,145.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888745529,3.55312,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727888746431,3.4282,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727888747326,3.4287,145.82,145.8,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727888747629,0.12502,145.85,145.8,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727888748323,3.4285,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727888748524,0.12502,145.85,145.79,17.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727888748829,3.4285,145.83,145.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888749023,0.12502,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727888749426,0.12502,145.85,145.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888749838,0.12502,145.85,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888750041,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727888750332,0.12502,145.91,145.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888750530,0.12502,145.91,145.84,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727888751729,0.12502,145.91,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888753232,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888753437,0.12502,145.91,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888753629,3.4272,145.89,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888755533,3.4272,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888756235,0.12502,145.91,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888756236,3.427,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888757035,3.427,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888757436,0.12502,145.91,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727888757638,3.55172,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727888757834,3.55172,145.91,145.88,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727888758633,3.427,145.89,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888758838,0.12502,145.91,145.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888759342,3.4275,145.88,145.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727888759541,0.12502,145.91,145.85,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727888759746,0.12502,145.91,145.85,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727888760142,3.4273,145.88,145.85,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727888760740,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727888760943,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888761141,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888761348,0.12502,145.91,145.89,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727888761538,0.12502,145.91,145.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727888761940,0.12502,145.91,145.89,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727888762845,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888764142,0.12502,145.91,145.9,19.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727888764842,3.4262,145.93,145.9,19.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727888764843,0.12502,145.97,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888765144,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888765444,3.4256,145.96,145.93,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727888765835,3.55032,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888766249,3.55032,145.97,145.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727888766250,0.12502,145.97,145.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727888766444,0.12502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888767144,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888767339,0.12502,145.97,145.92,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1727888767937,3.4258,145.95,145.92,25.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727888768246,0.12502,145.97,145.9,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727888768439,3.4264,145.92,145.9,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727888768944,3.4262,145.93,145.9,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727888769249,0.12502,145.97,145.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727888769447,16.47,145.96,145.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727888769744,3.4265,145.91,145.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727888770543,16.47,145.94,145.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727888770842,16.47,145.94,145.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727888771043,16.47,145.94,145.86,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727888771344,19.88340552,145.94,145.86,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727888771547,3.4272,145.89,145.86,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727888772354,3.4273,145.88,145.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727888772540,16.47,145.92,145.85,1.42692]
["bitfinex-derivatives","SOLF0:USTF0",1727888772851,6.02,145.91,145.85,1.42692]
["bitfinex-derivatives","SOLF0:USTF0",1727888773051,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727888773953,3.4277,145.87,145.85,1.42692]
["bitfinex-derivatives","SOLF0:USTF0",1727888774253,22.49,145.91,145.85,1.42692]
["bitfinex-derivatives","SOLF0:USTF0",1727888774648,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888777151,3.4277,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888777152,3.4282,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888777452,6.02,145.87,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888777652,6.02,145.88,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727888777854,6.02,145.89,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888778049,6.02,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888778256,9.447,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888778560,6.02,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888778754,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888778953,0.12502,145.91,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727888779355,3.4279,145.86,145.82,19.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727888779558,0.12502,145.91,145.82,19.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727888779961,0.12502,145.91,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727888780459,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888780460,16.47,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888780660,6.02,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888781059,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727888782660,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888783369,6.02,145.87,145.8,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727888783659,3.4278,145.86,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888783861,26.45502,145.91,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888784062,6.02,145.9,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727888784253,6.02,145.9,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888784448,3.4283,145.84,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888784849,6.02,145.9,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888785055,3.4281,145.85,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888785471,3.4276,145.87,145.8,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1727888785661,6.02,145.9,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888786162,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727888786363,6.02,145.9,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888786558,0.12502,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727888786753,0.12502,145.91,145.86,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888787262,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888787466,6.02,145.95,145.88,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1727888787957,0.12502,145.97,145.88,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1727888788960,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727888789161,0.12502,145.97,145.88,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1727888789360,3.4257,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727888789553,0.12502,145.97,145.91,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888789755,0.12502,145.97,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888790057,0.12502,145.97,145.92,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727888790667,3.4256,145.95,145.92,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727888793063,3.4259,145.94,145.92,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727888793356,0.12502,145.97,145.92,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727888793866,3.55022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888794160,0.12502,145.97,145.92,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727888794664,0.12502,146.03,145.93,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888794963,0.12502,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727888795158,3.4244,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888795359,3.4244,146.01,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888795766,3.4244,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888796066,3.4244,146.01,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888796863,3.4241,146.02,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727888797266,0.12502,146.03,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888797654,3.54892,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888797865,0.12502,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888798260,0.12502,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727888798863,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727888799065,3.4243,146.01,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888799261,0.12502,146.03,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888799464,3.4241,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888799665,3.4241,146.02,145.96,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727888799964,3.4241,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727888800562,0.12502,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727888800768,3.4242,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727888802269,0.12502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888802570,0.12502,146.03,145.98,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727888802867,0.12502,146.03,145.98,27.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727888803071,0.12502,146.03,145.99,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727888804757,3.4243,146.01,145.99,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727888805364,3.4244,146.0,145.99,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727888805667,0.12502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888805870,6.06502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888806364,6.06502,146.03,145.97,21.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727888806570,3.4246,146.0,145.97,21.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727888806769,6.06502,146.03,145.97,17.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727888806971,3.4242,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727888807367,3.4242,146.01,145.97,17.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727888807562,3.4242,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727888807963,6.06502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888808767,3.4249,145.98,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888808970,6.06502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888809169,3.4242,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888809370,6.06502,146.03,145.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727888809572,6.06502,146.03,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888809769,3.4241,146.02,145.98,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727888809969,6.06502,146.03,145.98,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727888810476,6.06502,146.03,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888810971,3.4246,146.0,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888811374,6.06502,146.03,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888811570,3.4247,145.99,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888812377,3.4245,146.0,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888812672,6.06502,146.03,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888813370,3.4247,145.99,145.98,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727888814176,32.36502,146.03,145.92,27.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727888814381,1.3526,146.02,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888814573,26.3,146.01,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888814772,3.426,145.94,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888815185,3.4261,145.93,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888815486,5.94,145.99,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888815781,3.4252,145.97,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888815979,5.94,145.99,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888816475,3.426,145.94,145.92,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727888816876,5.94,145.99,145.92,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727888817273,3.4261,145.93,145.92,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727888819486,9.1968,146.02,145.92,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727888819680,5.94,146.01,145.92,29.022]
["bitfinex-derivatives","SOLF0:USTF0",1727888820184,5.94,146.01,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727888820382,5.96502,146.03,145.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727888820587,5.96502,146.03,145.95,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727888820787,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727888821080,0.12502,146.03,145.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888821279,3.4243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727888821481,0.12502,146.03,145.97,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727888821681,0.12502,146.03,145.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888822579,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727888822880,3.424,146.02,145.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888823786,0.12502,146.03,145.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888824379,3.4246,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727888824586,3.4246,146.0,145.97,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1727888825289,3.425,145.98,145.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888825489,0.12502,146.03,145.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888825792,3.54882,146.03,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888826385,3.54882,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727888826687,0.12502,146.03,146.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888826892,0.12502,146.03,146.01,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727888827081,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727888831297,3.423,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727888832094,3.423,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727888832290,3.423,146.06,146.03,19.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727888833200,3.4229,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727888833494,0.12502,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727888833700,0.12502,146.09,146.04,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727888835101,3.423,146.07,146.04,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727888836109,3.4226,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727888837600,3.4232,146.06,146.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727888838008,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888838206,6.8476,146.03,145.88,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727888838207,16.43,145.94,145.88,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727888838413,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888838414,16.43,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888838610,16.43,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888838913,16.43,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888839304,16.43,145.92,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727888839511,26.32,145.94,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727888840714,3.4277,145.86,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727888841614,3.4274,145.88,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727888842110,3.4275,145.87,145.85,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727888842311,33.14,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888842510,6.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888842714,26.32,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888843318,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888845420,3.429,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888845615,26.32,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888846623,3.50784365,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888846624,3.4288,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888847626,3.4281,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727888848127,33.14,145.89,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727888848427,36.48911635,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888848627,3.4288,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888849928,3.4288,145.82,145.79,3.55432]
["bitfinex-derivatives","SOLF0:USTF0",1727888850431,10.16911635,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888850432,33.14,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888851029,36.49699588,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888852321,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888853624,26.32,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888853833,3.428,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888854126,29.67002842,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888854331,3.4284,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727888855227,6.94502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888855529,0.12502,145.91,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727888855923,0.12502,145.91,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727888856128,0.12502,145.91,145.83,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727888856330,0.12502,145.91,145.84,3.34282848]
["bitfinex-derivatives","SOLF0:USTF0",1727888856521,3.427,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727888856726,0.12502,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727888857227,3.427,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727888857834,0.12502,145.91,145.83,7.56460656]
["bitfinex-derivatives","SOLF0:USTF0",1727888858040,0.12502,145.91,145.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888858526,0.12502,145.91,145.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1727888859128,3.55162,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727888859530,3.55162,145.91,145.88,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727888859742,3.55162,145.91,145.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888860035,3.55162,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727888863829,3.55162,145.91,145.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888863830,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888865834,3.4254,145.96,145.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727888866040,3.55022,145.97,145.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888866238,0.12502,145.97,145.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888866441,0.12502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888866640,3.55032,145.97,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888866836,0.12502,145.97,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888867033,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888867238,0.12502,145.97,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888868340,0.12502,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888868641,0.12502,145.97,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888869742,0.12502,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727888870340,3.55032,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888870840,0.12502,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888871042,3.4254,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888871941,3.4254,145.96,145.93,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1727888873043,3.4254,145.96,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888873244,3.4254,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888873647,3.55022,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888874546,3.55022,145.97,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888875142,3.55022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888876153,3.4258,145.94,145.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727888876351,3.4258,145.94,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888876738,0.12502,145.97,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888876945,3.4257,145.95,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888877446,3.4257,145.95,145.93,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1727888877647,3.4255,145.96,145.93,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1727888877845,0.12502,145.97,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888878153,0.12502,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888878751,3.55022,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727888881854,0.12502,145.97,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888882946,0.12502,145.97,145.93,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727888883348,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727888885157,0.12502,145.97,145.96,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727888886256,0.12502,145.97,145.96,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727888886546,0.12502,145.97,145.96,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727888886954,0.12502,145.97,145.96,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727888888155,0.12502,145.97,145.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888888453,0.12502,145.97,145.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888889260,3.55032,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727888890757,0.12502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727888891552,3.55032,145.97,145.94,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727888892060,3.4257,145.95,145.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888893359,3.4257,145.95,145.93,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1727888893756,0.12502,145.97,145.91,20.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727888893948,0.12502,145.97,145.91,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727888894151,0.12502,145.97,145.91,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727888894859,3.4256,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727888895551,3.55032,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888895753,0.12502,145.97,145.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888896363,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727888897457,0.12502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888897656,0.12502,145.97,145.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727888898060,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727888899564,0.12502,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727888899860,0.12502,145.97,145.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888900163,0.12502,145.97,145.93,19.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727888900352,0.12502,145.97,145.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888900864,0.12502,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727888901161,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727888901357,0.12502,145.97,145.92,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727888901560,3.4257,145.95,145.92,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727888902360,3.4257,145.95,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727888902959,3.4256,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727888903766,0.12502,145.97,145.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888904067,3.4257,145.95,145.92,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727888904766,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727888905667,0.12502,145.97,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727888905668,3.4263,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727888905860,16.56502,145.97,145.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727888906269,16.56502,145.97,145.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888906270,3.4266,145.91,145.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727888906971,16.44,145.95,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888907163,16.44,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888907164,16.44,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888907469,22.74,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888908170,16.44,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888908369,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888910773,16.44,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888910974,16.44,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888911277,6.3,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888911978,16.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888912178,22.74,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888912381,3.4291,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888913477,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888914272,16.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888914478,22.74,145.83,145.79,3.55432]
["bitfinex-derivatives","SOLF0:USTF0",1727888914691,22.74,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888914980,3.4287,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888915480,3.429,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888917287,22.74,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888917288,16.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888917580,3.4287,145.82,145.79,3.55432]
["bitfinex-derivatives","SOLF0:USTF0",1727888918082,3.4287,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888920474,7.59,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888920677,24.03,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888921082,3.4286,145.83,145.79,3.55432]
["bitfinex-derivatives","SOLF0:USTF0",1727888921280,3.4286,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888921474,3.4283,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727888921970,16.44,145.89,145.81,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888922280,22.74,145.89,145.81,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888922482,22.74,145.89,145.81,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727888923283,3.4276,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727888923789,3.51174487,145.91,145.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888923790,0.12502,145.91,145.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888923986,0.12502,145.91,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888924291,0.12502,145.91,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888925486,0.12502,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727888925684,0.12502,145.91,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888925886,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888928582,0.12502,145.91,145.9,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727888929479,0.12502,145.91,145.9,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727888929990,0.12502,145.91,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888930385,0.12502,145.91,145.89,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1727888930582,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888933786,0.12502,145.91,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888934690,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727888934995,0.12502,145.97,145.9,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727888935293,0.12502,145.97,145.9,17.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727888935294,3.4255,145.96,145.9,17.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727888935697,3.55032,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727888935898,0.12502,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727888936396,3.4256,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727888936889,0.12502,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727888937491,0.12502,145.97,145.9,17.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727888937691,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727888938298,16.44,145.96,145.9,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727888938995,3.4262,145.93,145.9,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727888939388,16.44,145.96,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888939597,3.4265,145.92,145.89,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727888939797,16.44,145.96,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888940099,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727888940299,16.44,145.96,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888940892,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727888941098,3.426,145.94,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888941403,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727888942391,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727888942599,3.426,145.94,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888943000,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727888943496,0.12502,145.97,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888943701,3.4262,145.93,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888944300,3.4257,145.95,145.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888944493,0.12502,145.97,145.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888944801,3.55042,145.97,145.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888944996,3.55042,145.97,145.86,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727888944997,16.44,145.96,145.86,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727888945299,22.52,145.96,145.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888945498,3.426,145.94,145.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888945806,6.20502,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888945998,3.4257,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727888946297,3.4257,145.95,145.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888946298,16.44,145.95,145.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888946489,16.44,145.95,145.86,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727888946995,3.4265,145.92,145.86,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727888947200,3.4265,145.92,145.86,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727888947396,16.44,145.95,145.86,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727888947696,3.4262,145.93,145.86,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727888947999,16.44,145.96,145.86,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727888948301,3.426,145.94,145.86,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727888948694,16.44,145.96,145.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888948889,3.4257,145.95,145.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888949397,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727888954896,0.12502,145.97,145.9,25.94321688]
["bitfinex-derivatives","SOLF0:USTF0",1727888955203,0.12502,145.97,145.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888955396,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727888963907,0.12502,145.97,145.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727888964109,3.55042,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727888964513,3.4256,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727888965512,3.4256,145.96,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888965921,0.12502,145.97,145.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727888966117,3.4262,145.93,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888966316,10.65502,145.97,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888966512,10.65502,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888967725,10.65502,145.97,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888967917,3.4257,145.95,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888968419,3.4257,145.95,145.93,13.956]
["bitfinex-derivatives","SOLF0:USTF0",1727888968619,3.4257,145.95,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888968815,3.4258,145.94,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888969216,10.53,145.96,145.91,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727888970418,3.4259,145.94,145.91,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727888971418,3.4262,145.93,145.91,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727888971813,10.53,145.94,145.86,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727888972118,10.53,145.93,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888972514,3.4265,145.91,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888972820,3.4265,145.91,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888973025,3.36098162,145.93,145.86,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727888973212,0.12502,145.97,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888973414,10.53,145.91,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888973617,10.53,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888973817,3.427,145.9,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727888974514,10.53,145.9,145.85,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727888974712,5.92,145.92,145.85,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727888974916,3.4274,145.88,145.85,14.08292]
["bitfinex-derivatives","SOLF0:USTF0",1727888975515,3.4274,145.88,145.85,3.55292]
["bitfinex-derivatives","SOLF0:USTF0",1727888975822,5.92,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888976031,16.45,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888976219,22.37,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888976525,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727888977021,3.4287,145.82,145.79,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727888977223,16.45,145.86,145.79,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727888977431,3.4286,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727888977722,3.36865439,145.85,145.79,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727888978023,3.4284,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727888978218,22.37,145.88,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888979217,22.37,145.88,145.79,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727888980023,5.92,145.88,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888980725,0.12502,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888980726,6.04502,145.91,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888981021,0.12502,145.91,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888981818,3.55162,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727888982221,0.12502,145.91,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888982523,0.12502,145.91,145.85,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727888983416,0.12502,145.91,145.85,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727888983817,3.4272,145.89,145.85,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727888984122,3.4272,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727888984313,3.427,145.9,145.85,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727888984512,0.12502,145.91,145.85,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727888985423,3.4274,145.88,145.85,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727888986323,0.12502,145.91,145.85,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727888986525,3.4277,145.86,145.83,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727888987319,22.37,145.9,145.83,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727888987521,3.4281,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727888991219,3.4281,145.85,145.81,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727888991424,22.37,145.9,145.81,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727888991425,3.4277,145.87,145.81,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727888992127,3.4277,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727888993028,3.4277,145.87,145.81,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727888993236,22.37,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727888993531,22.37,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888994032,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727888994428,3.4279,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727888994833,22.37,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888995022,3.4274,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727888995729,22.37,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888996329,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727888997932,3.4273,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727888998235,3.4273,145.88,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727888998530,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727888999630,5.82502,145.91,145.83,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727888999823,5.82502,145.91,145.83,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727889000028,5.82502,145.91,145.83,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727889000029,3.4273,145.88,145.83,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727889000234,16.45,145.9,145.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727889000732,16.45,145.88,145.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727889000934,5.7,145.87,145.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727889001128,3.4286,145.83,145.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727889001330,5.7,145.87,145.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727889001824,5.7,145.87,145.81,19.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727889002024,5.7,145.89,145.83,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889002430,9.1271,145.89,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889002625,3.4271,145.89,145.84,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889003326,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727889003533,0.12502,145.91,145.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889003927,0.12502,145.91,145.87,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727889004134,0.12502,145.91,145.87,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727889004332,0.12502,145.91,145.87,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727889004633,0.12502,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727889004634,3.55162,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727889004845,3.55162,145.91,145.87,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727889004846,0.12502,145.91,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889005242,0.12502,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727889005542,0.12502,145.91,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889005929,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727889006631,96.00757072,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727889006834,96.00757072,145.97,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889007136,99.43287072,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889007841,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727889008029,0.12502,145.97,145.96,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727889009830,0.12502,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727889010138,0.12502,146.03,145.98,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727889010542,3.4244,146.01,145.98,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727889011436,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727889011829,3.4241,146.02,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889011830,0.12502,146.03,145.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889012032,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727889015339,0.12502,146.03,146.0,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727889015646,0.12502,146.03,145.97,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727889015946,0.12502,146.03,145.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727889016143,3.4249,145.98,145.97,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727889016534,3.4249,145.98,145.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727889016740,3.4251,145.97,145.94,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727889017442,3.4249,145.99,145.94,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727889018040,3.4249,145.99,145.96,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727889018548,22.27502,146.03,145.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727889018846,0.12502,146.03,145.97,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889019347,0.12502,146.03,145.98,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727889020450,3.54892,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727889022946,0.12502,146.03,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889023445,3.4232,146.06,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889023751,95.81969935,146.08,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889024047,95.81969935,146.08,146.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727889024948,3.4234,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727889026248,95.81969935,146.08,146.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727889026956,16.45,146.07,146.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727889027451,3.4237,146.04,146.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727889028549,3.4238,146.03,146.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727889028846,16.45,146.07,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727889029046,3.424,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727889029448,3.424,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727889029854,16.45,146.07,145.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727889030158,5.62,146.06,145.98,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727889030550,3.4243,146.01,145.98,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727889031552,5.62,146.06,145.97,19.29482]
["bitfinex-derivatives","SOLF0:USTF0",1727889031854,16.45,146.05,145.97,1.45322]
["bitfinex-derivatives","SOLF0:USTF0",1727889032252,3.4245,146.0,145.97,4.87832]
["bitfinex-derivatives","SOLF0:USTF0",1727889032651,95.81969935,146.08,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889032854,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727889033360,5.62,146.07,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889033553,3.4237,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727889033747,5.62,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727889034065,5.62,146.07,145.99,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727889034459,3.4239,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727889034848,3.4239,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727889035556,95.81969935,146.08,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889035757,3.4234,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727889036555,95.81969935,146.08,146.0,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889036752,95.81969935,146.08,146.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889037153,3.4231,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727889037759,3.4233,146.05,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727889038463,95.81969935,146.08,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727889038661,95.81969935,146.08,146.03,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727889039363,3.423,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727889039866,95.81969935,146.08,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889040262,0.12502,146.09,146.04,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889040459,0.12502,146.09,146.04,17.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727889041354,3.54742,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727889041861,3.54742,146.09,146.04,17.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727889042065,3.54742,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727889042768,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727889042958,3.4227,146.08,146.04,17.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727889043266,3.4227,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727889043463,0.12502,146.09,146.04,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727889043762,0.12502,146.09,146.03,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727889043969,5.62,146.08,146.03,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727889044656,3.4239,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727889045258,3.424,146.02,146.0,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727889045458,22.07,146.08,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889045660,16.45,146.06,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889045863,3.4243,146.01,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889046463,3.4242,146.01,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889046666,16.45,146.06,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889047365,3.4241,146.02,145.99,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727889047967,3.4244,146.01,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889048362,16.45,146.06,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889048563,3.4244,146.01,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889050059,3.4244,146.01,145.99,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727889050259,3.4244,146.0,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727889050464,3.4244,146.0,145.94,64.83483402]
["bitfinex-derivatives","SOLF0:USTF0",1727889050465,5.6,146.04,145.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727889050668,5.6,146.04,145.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889050669,22.05,146.04,145.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889050869,3.4249,145.98,145.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889051466,3.4249,145.98,145.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889052274,1.332,146.03,145.95,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889052464,1.332,146.03,145.96,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889053173,1.332,146.03,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1727889054072,3.34144002,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889054264,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889055675,3.4249,145.98,145.91,17.90282]
["bitfinex-derivatives","SOLF0:USTF0",1727889055676,16.45,145.98,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889055963,5.6,146.0,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889055964,3.4262,145.93,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889056865,16.45,145.98,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889057270,22.05,146.0,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889057570,3.426,145.94,145.91,4.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727889057871,22.05,146.0,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889058069,3.4257,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727889058273,22.05,146.0,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889058865,3.4258,145.95,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889059369,3.4258,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727889059768,3.4258,145.95,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889060178,3.4255,145.96,145.91,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727889060478,8.99145029,146.01,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889060769,3.4252,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727889062476,8.99145029,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727889062671,3.425,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727889063374,3.4246,146.0,145.96,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889063579,5.6,146.02,145.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889063973,5.6,146.02,145.95,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727889063974,3.425,145.98,145.95,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727889064279,16.45,146.01,145.92,24.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727889064575,16.45,146.01,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727889065179,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727889065380,16.45,146.01,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727889066169,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889067479,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727889067871,3.4252,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727889068082,3.4248,145.99,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889068274,5.6,146.02,145.94,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889068471,5.6,146.02,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727889068973,5.6,146.02,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727889069274,19.90895573,146.02,145.92,24.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727889069677,19.90895573,146.02,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727889070278,16.45,146.0,145.92,19.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727889070477,16.45,146.0,145.92,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727889070679,5.6,145.99,145.92,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727889070982,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889072679,5.6,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889072880,3.4256,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889073679,10.53,145.98,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889073884,10.53,145.98,145.95,13.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727889073885,3.4252,145.97,145.95,13.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727889074181,3.4252,145.97,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889074379,3.425,145.98,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889074985,16.13,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889075184,3.4247,145.99,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889075389,16.13,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889075584,0.12502,146.03,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889076082,0.12502,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889076789,0.12502,146.03,146.02,13.954]
["bitfinex-derivatives","SOLF0:USTF0",1727889076983,0.12502,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727889077585,0.12502,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727889078588,0.12502,146.03,146.0,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727889078589,3.424,146.02,146.0,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727889078885,3.424,146.02,145.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889079087,3.424,146.02,145.99,25.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727889079282,0.12502,146.03,145.98,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727889079588,3.4245,146.0,145.98,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727889079785,3.47328277,146.02,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889079988,16.55502,146.03,145.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889080285,2.85142,146.03,145.93,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727889080480,3.4254,145.96,145.93,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727889081379,3.4254,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727889083289,3.4254,145.96,145.93,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727889084086,19.88890065,146.01,145.93,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727889084281,3.4251,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727889084480,19.88890065,146.01,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889084681,19.88890065,146.01,145.94,19.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727889084891,19.88890065,146.01,145.93,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727889085090,16.43,145.97,145.88,17.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727889085387,16.43,145.97,145.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889085601,16.43,145.95,145.86,19.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727889085781,16.43,145.95,145.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889085983,3.4263,145.92,145.86,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727889086989,16.43,145.93,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889087190,3.4275,145.88,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889087393,5.6,145.92,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889088294,3.4271,145.89,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889089287,3.4263,145.93,145.88,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889089482,5.6,145.95,145.88,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889089687,5.6,145.95,145.88,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889089897,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727889090089,5.6,145.95,145.88,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889091480,3.4262,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727889091685,5.6,145.95,145.88,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889092087,16.43,145.93,145.87,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727889092292,16.43,145.93,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889092791,3.4272,145.89,145.86,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727889093294,5.6,145.95,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727889093295,3.4267,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727889093593,22.03,145.95,145.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889093790,3.4263,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727889094496,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727889094698,5.6,145.95,145.88,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889095194,5.6,145.95,145.88,19.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727889095389,22.03,145.95,145.86,17.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727889095593,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727889095986,16.43,145.94,145.86,17.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727889096293,16.43,145.94,145.86,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727889097289,16.43,145.94,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889097695,3.4271,145.89,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889097896,3.4271,145.89,145.86,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727889098392,16.43,145.94,145.86,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727889098393,3.4261,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727889098596,0.12502,145.97,145.88,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889098890,0.12502,145.97,145.88,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889099089,3.4257,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727889099491,0.12502,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727889099693,0.12502,145.97,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889100098,3.4262,145.93,145.9,19.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727889100297,5.6,145.94,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889100603,5.6,145.94,145.86,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727889100604,3.4272,145.89,145.86,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727889100899,3.4272,145.89,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889101300,3.4272,145.89,145.86,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727889103098,3.4272,145.89,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889103299,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727889106095,3.4263,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727889106298,22.03,145.94,145.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727889106497,22.03,145.94,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727889106695,22.03,145.94,145.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889106696,3.4267,145.91,145.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889107092,5.6,145.94,145.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889107292,3.4265,145.92,145.87,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889107505,5.6,145.94,145.87,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1727889107910,3.4258,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727889108197,5.6,145.96,145.88,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889108404,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727889108589,3.4257,145.95,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889109208,3.4254,145.96,145.92,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889109400,0.12502,145.97,145.92,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889109906,3.55032,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727889110397,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889110602,0.12502,145.97,145.92,17.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727889111007,3.55032,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727889111209,0.12502,145.97,145.92,17.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727889111598,0.12502,145.97,145.92,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727889112194,0.12502,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889112807,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889113207,0.12502,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727889113395,0.12502,145.97,145.92,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727889113705,0.12502,145.97,145.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727889113706,16.43,145.96,145.89,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727889114007,0.12502,145.97,145.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889114008,16.43,145.94,145.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889114404,16.43,145.94,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889114405,3.4272,145.89,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889114610,16.43,145.94,145.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727889115107,3.4272,145.89,145.86,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727889115303,3.4272,145.89,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727889115802,3.4266,145.91,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889116002,3.4266,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727889116602,16.43,145.94,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727889116906,3.4268,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727889118007,3.4268,145.9,145.86,17.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727889118205,16.43,145.93,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889118999,3.4271,145.89,145.86,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1727889119396,16.43,145.93,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889119797,16.43,145.93,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889120010,5.6,145.94,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889120500,3.427,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889120701,5.6,145.94,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889120904,3.4263,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889121104,5.6,145.94,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727889121310,16.43,145.93,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889121504,3.4266,145.91,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889121702,16.43,145.93,145.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727889122097,3.4271,145.89,145.86,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1727889122307,5.6,145.94,145.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889122705,3.4261,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727889123310,3.4264,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727889123708,3.4258,145.94,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727889124608,0.12502,145.97,145.91,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889124799,0.12502,145.97,145.93,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889125208,0.12502,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727889125512,0.12502,146.03,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889125709,0.12502,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727889125899,0.12502,146.03,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889126300,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727889126505,0.12502,146.03,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889126806,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727889127005,0.12502,146.03,146.01,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727889127405,0.12502,146.03,146.01,21.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727889127607,0.12502,146.03,146.01,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727889128111,0.12502,146.03,146.01,21.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727889128606,0.12502,146.03,146.01,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727889128799,3.4232,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727889129205,3.4229,146.07,146.03,19.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727889129511,0.12502,146.09,146.03,19.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727889129713,3.423,146.07,146.03,19.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727889130009,0.12502,146.09,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889130205,0.12502,146.09,146.01,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727889130206,0.12502,146.09,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889131210,0.12502,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889131718,0.12502,146.15,146.09,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727889132009,0.12502,146.15,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889132613,0.12502,146.15,146.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889132614,3.4213,146.14,146.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889132807,0.12502,146.15,146.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889133204,0.12502,146.15,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889133709,0.12502,146.21,146.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1727889133905,0.12502,146.21,146.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1727889134118,0.12502,146.21,146.17,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889134809,0.12502,146.21,146.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889135016,0.12502,146.21,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889135914,3.4208,146.16,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889136108,5.72502,146.21,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889136812,3.4212,146.14,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889139314,3.4207,146.16,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889139509,5.72502,146.21,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889139914,3.4206,146.17,146.13,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727889140613,3.4207,146.16,146.13,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727889140912,3.4202,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889141116,0.12502,146.21,146.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889142207,0.12502,146.21,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889142208,0.12502,146.21,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889142609,3.4209,146.16,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889143308,3.4206,146.17,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889144513,3.4204,146.18,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889144708,5.72502,146.21,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889145414,3.4206,146.17,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889146219,3.4207,146.16,146.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727889146424,5.72502,146.21,146.13,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727889146616,5.72502,146.21,146.13,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1727889147218,3.4212,146.14,146.13,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1727889147413,32.00502,146.21,146.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889147918,3.4202,146.18,146.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889148118,32.00502,146.21,146.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889148514,3.4215,146.13,146.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889148915,3.4215,146.13,146.1,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727889151829,3.4219,146.11,146.1,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727889152020,3.4219,146.11,146.1,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727889152732,3.4221,146.1,146.09,7.10652]
["bitfinex-derivatives","SOLF0:USTF0",1727889153129,3.4221,146.1,146.09,1.52652]
["bitfinex-derivatives","SOLF0:USTF0",1727889153527,5.58,146.17,146.09,17.96652]
["bitfinex-derivatives","SOLF0:USTF0",1727889153730,3.4219,146.11,146.09,17.96652]
["bitfinex-derivatives","SOLF0:USTF0",1727889154131,5.58,146.17,146.09,17.96652]
["bitfinex-derivatives","SOLF0:USTF0",1727889154345,3.4221,146.1,146.09,17.96652]
["bitfinex-derivatives","SOLF0:USTF0",1727889155435,3.4219,146.11,146.09,17.96652]
["bitfinex-derivatives","SOLF0:USTF0",1727889159543,3.4218,146.12,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889160734,5.58,146.17,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889160735,1.334,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889160935,3.4211,146.15,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889161142,16.44,146.23,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889161337,3.4203,146.18,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889161541,3.4203,146.18,146.15,19.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727889161938,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889161939,3.4206,146.17,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889162138,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889162338,0.12502,146.21,146.13,19.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727889163043,0.12502,146.21,146.13,17.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727889163044,16.56502,146.21,146.13,17.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727889163245,16.56502,146.21,146.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889163644,3.421,146.15,146.12,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727889163842,0.12502,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889164142,3.4207,146.16,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889164742,3.4206,146.17,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889165246,3.4203,146.18,146.15,19.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727889165444,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889166246,3.4205,146.17,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889166952,3.4205,146.17,146.15,19.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727889167846,3.4205,146.17,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889172649,3.4208,146.16,146.13,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727889172853,0.12502,146.21,146.13,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727889173855,3.4208,146.16,146.13,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727889174342,3.4208,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727889175551,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889175748,0.12502,146.21,146.15,19.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727889175946,0.12502,146.21,146.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889175947,3.54472,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889176145,3.54472,146.21,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889176354,0.12502,146.21,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889176655,3.4198,146.2,146.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889177457,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889177752,0.12502,146.21,146.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889178147,3.4206,146.17,146.14,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727889178346,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889178551,3.4207,146.16,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889179254,5.70502,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889179650,3.421,146.15,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889179954,5.70502,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889180852,3.4204,146.18,146.11,23.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727889181055,5.58,146.17,146.11,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727889181255,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889181462,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889182553,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889183253,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889183450,19.85750533,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889183650,5.58,146.17,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889183851,3.4211,146.15,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889184465,3.4212,146.14,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889184959,3.4216,146.12,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889185156,5.58,146.17,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889185356,5.58,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889185558,3.421,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889185860,5.58,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889186355,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889186761,5.58,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889186967,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889187561,22.02,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889187757,5.58,146.17,146.09,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727889187953,3.421,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727889188156,5.58,146.17,146.09,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727889188556,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727889190462,3.4598795,146.18,146.09,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727889190662,3.4211,146.15,146.12,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727889191263,5.58,146.18,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889191462,3.4213,146.14,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889192265,3.4214,146.13,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889193369,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889193962,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889194168,16.44,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889194766,3.421,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889194971,16.44,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889195266,3.421,146.15,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889195471,16.44,146.17,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889195774,16.44,146.17,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889196174,3.4216,146.12,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889196469,5.58,146.18,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889196665,19.1872,146.19,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889196870,3.4213,146.14,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889198372,5.58,146.18,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889198565,3.4214,146.13,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889203675,3.4214,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889203676,16.44,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889203971,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889204175,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889206978,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889207283,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889207785,3.4232,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889209886,3.4232,146.06,146.03,3.54872]
["bitfinex-derivatives","SOLF0:USTF0",1727889211478,5.58,146.11,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727889211675,5.58,146.11,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727889211885,16.44,146.12,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727889212081,2.694,146.13,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889212280,3.4223,146.1,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727889212484,3.4223,146.1,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889214084,3.4224,146.09,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889214277,5.58,146.12,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889214678,3.422,146.11,146.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889214883,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727889216580,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889216785,5.70502,146.15,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889217078,5.70502,146.15,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889217289,5.70502,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727889217786,0.12502,146.15,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889218087,0.12502,146.15,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889218394,0.12502,146.15,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889218588,0.12502,146.15,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889219183,0.12502,146.15,146.14,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727889219385,0.12502,146.21,146.14,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727889219386,0.12502,146.21,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889219579,3.4202,146.18,146.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889219784,0.12502,146.21,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889220184,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889220485,3.4201,146.19,146.16,19.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727889224401,3.4202,146.18,146.16,19.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727889225790,0.12502,146.21,146.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889225994,3.4198,146.2,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889226594,3.42,146.19,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889226995,0.12502,146.21,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889227389,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889227897,3.54452,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889228087,3.54452,146.21,146.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1727889228491,3.4198,146.2,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889228696,0.12502,146.21,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889229098,3.4198,146.2,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889230198,3.42,146.19,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889230601,0.12502,146.21,146.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889231197,0.12502,146.21,146.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889231694,0.12502,146.27,146.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889232003,0.12502,146.27,146.22,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889232303,3.4189,146.24,146.22,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889233203,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889233399,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889233897,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889234299,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889234805,3.4186,146.25,146.22,21.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727889236905,3.4186,146.25,146.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889238110,0.12502,146.27,146.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889238305,0.12502,146.27,146.25,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889239308,3.54332,146.27,146.25,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889240306,3.4186,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889240608,3.4186,146.26,146.23,19.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727889241303,3.4186,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889245310,3.4186,146.26,146.24,19.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727889245913,3.4186,146.26,146.24,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889246410,0.12502,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889246411,3.4188,146.24,146.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889247319,3.419,146.23,146.21,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889247709,0.12502,146.27,146.21,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727889247909,3.4194,146.22,146.2,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727889248306,0.12502,146.27,146.2,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727889248613,3.4186,146.25,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889249517,3.4185,146.26,146.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727889249822,0.12502,146.27,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889250021,0.12502,146.27,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889250318,0.12502,146.27,146.26,19.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727889254318,0.12502,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727889254523,0.12502,146.33,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889254915,95.6299,146.36,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889255117,2.6618,146.44,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889255321,5.58,146.43,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889255722,3.54052,146.39,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889255928,3.54052,146.39,146.33,6.01952356]
["bitfinex-derivatives","SOLF0:USTF0",1727889255929,0.12502,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889256227,3.4157,146.38,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889256427,0.12502,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889256825,0.12502,146.39,146.33,19.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727889257322,3.4162,146.36,146.33,19.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727889257627,3.4162,146.36,146.33,22.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727889258024,3.4162,146.36,146.33,19.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727889258725,3.4162,146.36,146.33,22.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727889260729,3.4162,146.36,146.33,19.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727889260921,3.4162,146.36,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727889261629,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727889262726,0.12502,146.39,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727889262932,3.4162,146.36,146.33,22.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727889263435,3.4165,146.34,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889263620,0.12502,146.39,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889263827,16.4,146.38,146.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889264027,3.4172,146.32,146.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889266037,24.6945,146.38,146.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889266038,3.4172,146.31,146.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889266440,3.4172,146.31,146.29,25.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727889266741,3.4172,146.31,146.28,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727889266742,16.4,146.36,146.27,23.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727889267238,3.4179,146.29,146.27,23.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727889267540,16.4,146.36,146.27,23.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727889267740,3.4179,146.28,146.27,17.79052]
["bitfinex-derivatives","SOLF0:USTF0",1727889268238,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889278436,16.4,146.29,146.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889278633,3.4193,146.22,146.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889279836,3.4193,146.22,146.2,19.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727889280345,3.4192,146.23,146.2,19.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727889280845,3.4193,146.22,146.2,19.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727889281038,16.4,146.29,146.2,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727889281643,16.4,146.29,146.2,19.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727889282849,3.4193,146.22,146.2,19.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727889287555,3.4193,146.22,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889291945,10.51,146.27,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889292146,3.419,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889292351,13.93817971,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889292855,3.419,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889293557,10.51,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889293745,3.4193,146.22,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889294152,3.4191,146.23,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889294356,3.4191,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889294554,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889294858,3.419,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889295057,10.51,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889295254,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889296260,3.4192,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889297863,10.51,146.27,146.22,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727889298066,10.51,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889298951,3.4186,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889299155,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889299563,3.4191,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889300462,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889302261,3.4191,146.23,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889302569,5.56,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889302965,3.4186,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303174,2.6935,146.32,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303175,10.51,146.31,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303379,5.56,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303584,3.418,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303786,5.56,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889303987,16.07,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889304184,16.07,146.3,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889304185,3.4181,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889304389,10.51,146.28,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889304681,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727889304875,10.51,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889305083,10.51,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889305084,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889305881,13.9293,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889307080,19.4893,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889310583,8.9793,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889310777,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889311291,3.4193,146.22,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727889312385,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889312586,13.9293,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889313490,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889313900,19.8394,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889314090,5.56,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889315293,3.4207,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889316596,3.4198,146.2,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889316894,5.58,146.22,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889317097,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889317298,5.58,146.22,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889317794,3.4202,146.18,146.15,19.96582]
["bitfinex-derivatives","SOLF0:USTF0",1727889318300,3.4205,146.17,146.15,19.96582]
["bitfinex-derivatives","SOLF0:USTF0",1727889318896,5.58,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889318897,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889323599,16.42,146.16,146.09,1.46412]
["bitfinex-derivatives","SOLF0:USTF0",1727889324000,5.56,146.18,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889324307,5.56,146.18,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889325000,3.4212,146.14,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889327900,3.4206,146.17,146.12,19.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727889328100,5.56,146.19,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889329105,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889329300,0.12502,146.21,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889329497,3.4201,146.19,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889329702,0.12502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889329903,0.12502,146.21,146.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727889330307,0.12502,146.21,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889330503,0.12502,146.21,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889330707,3.4187,146.25,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889331305,3.4187,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889331607,3.4187,146.25,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889332310,9.00619751,146.26,146.18,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889332501,9.00619751,146.26,146.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889332701,16.42,146.24,146.17,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727889332901,9.00619751,146.26,146.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727889333113,16.42,146.23,146.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727889333409,3.4203,146.18,146.16,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727889334509,5.56,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889334510,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889335018,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889337113,6.9391,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889337413,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889337630,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889343714,3.4207,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889343715,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889344620,9.0084029,146.18,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889344810,16.42,146.16,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889345014,16.42,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889345221,3.4221,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889345618,16.42,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889345920,5.56,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889346114,5.56,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889346321,5.56,146.16,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889346620,3.4214,146.14,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889346824,3.4484029,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889347025,5.56,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889347238,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889347517,3.4208,146.16,146.13,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727889347722,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889347919,5.56,146.19,146.13,17.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727889348123,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727889348313,95.72406884,146.2,146.13,17.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727889348512,101.28406884,146.2,146.13,17.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727889348723,3.42,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889348926,95.72406884,146.2,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889349626,3.42,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889349817,3.42,146.19,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889350015,95.72406884,146.2,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889350320,95.72406884,146.2,146.14,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1727889350526,95.72406884,146.2,146.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889350919,95.72406884,146.2,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889351127,16.42,146.19,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889351327,3.4204,146.18,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889351522,95.72406884,146.2,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889351720,95.72406884,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889351931,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889352221,95.72406884,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889352413,3.4202,146.19,146.14,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1727889352614,95.72406884,146.2,146.14,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1727889352826,95.72406884,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889353521,3.4206,146.17,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889353723,3.4206,146.17,146.14,19.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727889356327,3.4207,146.16,146.14,19.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727889357923,3.4211,146.15,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889358730,3.4212,146.14,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889359533,3.421,146.15,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889360033,3.421,146.15,146.13,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727889361037,3.421,146.15,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889362627,95.72406884,146.2,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889362628,3.4212,146.14,146.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727889363533,19.86908991,146.18,146.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727889363731,16.42,146.18,146.1,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727889363929,5.56,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889364136,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889365426,19.8421,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889365631,3.4233,146.05,146.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727889366629,5.56,146.09,146.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727889366838,3.4231,146.06,146.03,9.10862]
["bitfinex-derivatives","SOLF0:USTF0",1727889367938,3.4233,146.05,146.03,9.10862]
["bitfinex-derivatives","SOLF0:USTF0",1727889368737,3.4231,146.06,146.03,9.10862]
["bitfinex-derivatives","SOLF0:USTF0",1727889369136,3.4231,146.06,146.03,3.54862]
["bitfinex-derivatives","SOLF0:USTF0",1727889370032,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889373841,8.9832,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889374034,3.4232,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889374233,3.4232,146.06,146.03,3.54852]
["bitfinex-derivatives","SOLF0:USTF0",1727889374836,5.56,146.09,146.03,3.54852]
["bitfinex-derivatives","SOLF0:USTF0",1727889374837,5.56,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889375439,3.4227,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727889376046,3.4222,146.1,146.07,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727889376242,5.56,146.13,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889376943,5.56,146.13,146.07,19.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727889377141,16.42,146.16,146.07,19.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727889377340,5.56,146.14,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889378038,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727889378346,5.56,146.14,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889378940,1.3614,146.17,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889378941,17.7814,146.17,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889379136,5.56,146.19,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889379937,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889380137,5.56,146.19,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889380345,21.98,146.19,146.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889380546,3.3750816,146.18,146.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889380848,3.4213,146.14,146.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889381241,3.3750816,146.18,146.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889381443,3.4214,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727889381842,3.4214,146.13,146.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727889382038,3.4217,146.12,146.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889382343,16.42,146.16,146.08,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727889382548,16.42,146.16,146.08,24.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727889382948,3.4214,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889383248,16.42,146.16,146.08,24.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727889383444,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889383646,3.3750816,146.18,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889383849,95.72406884,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889384146,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889384448,21.98,146.23,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889384651,16.42,146.22,146.13,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727889384945,16.42,146.22,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889384946,16.42,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889385141,16.42,146.17,146.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889385345,16.42,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889385346,16.42,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889385540,26.27,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889385745,3.4217,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889386346,3.4216,146.13,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889386552,26.27,146.16,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889386752,26.27,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889386953,3.4208,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727889387152,1.3028,146.2,146.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889387458,5.68502,146.21,146.13,27.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727889387647,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889388154,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889388550,5.68502,146.21,146.14,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727889388755,3.4199,146.2,146.14,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727889388954,3.4199,146.2,146.15,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727889389156,3.4199,146.2,146.15,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727889389360,3.54472,146.21,146.15,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727889389855,0.12502,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727889390064,0.12502,146.21,146.15,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727889390760,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727889391255,3.4203,146.18,146.15,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1727889391559,0.12502,146.21,146.15,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727889391756,0.12502,146.21,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727889391955,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889392861,0.12502,146.21,146.19,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727889393358,0.12502,146.27,146.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889393658,3.4187,146.25,146.2,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727889393857,0.12502,146.27,146.2,28.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727889394161,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889394555,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889394960,3.4186,146.25,146.2,28.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727889395154,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889395561,3.419,146.24,146.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727889395852,0.12502,146.27,146.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727889396060,3.4188,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889397162,0.12502,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889397363,3.4191,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889397665,3.4191,146.23,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889398168,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889398861,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889399261,0.12502,146.27,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889399458,0.12502,146.27,146.21,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727889399871,3.419,146.24,146.21,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727889400567,3.419,146.24,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889400864,3.419,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889401055,3.419,146.24,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889401262,3.419,146.24,146.21,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727889402167,0.12502,146.27,146.21,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727889402362,0.12502,146.27,146.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727889403468,3.4191,146.23,146.2,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727889404469,3.4193,146.22,146.2,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727889404871,0.12502,146.27,146.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727889405474,3.4195,146.21,146.2,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727889405681,0.12502,146.27,146.16,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727889405973,26.27,146.23,146.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727889406176,26.27,146.23,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889406783,26.27,146.23,146.14,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727889406784,29.71664842,146.23,146.15,3.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727889406979,3.4196,146.21,146.15,3.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727889407178,5.56,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889407380,5.56,146.25,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889407580,5.56,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889408079,3.4196,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889408279,5.56,146.25,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889408782,3.4194,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889408979,5.56,146.25,146.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889409582,26.27,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889409885,3.4718465,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889410089,3.4718465,146.23,146.15,3.54572]
["bitfinex-derivatives","SOLF0:USTF0",1727889410289,26.27,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889410788,26.27,146.24,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889411390,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889411888,5.56,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889412087,3.4196,146.21,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727889412488,5.56,146.25,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727889412687,3.4194,146.22,146.15,26.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727889413290,3.4194,146.22,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727889413587,3.4191,146.23,146.19,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727889413788,3.4191,146.23,146.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727889413988,5.56,146.28,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727889414186,95.68204053,146.29,146.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727889414387,101.24204053,146.29,146.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727889414586,101.24204053,146.29,146.2,27.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727889415091,101.24204053,146.29,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889415487,101.24204053,146.29,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889415883,3.4187,146.25,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889416088,3.4187,146.25,146.22,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727889416794,101.24204053,146.29,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889417897,3.419,146.23,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889419499,3.4185,146.26,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889419799,95.68204053,146.29,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889421594,3.4187,146.25,146.22,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727889421801,95.68204053,146.29,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889422298,3.4185,146.26,146.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889422795,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889424193,26.39502,146.33,146.23,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727889424399,5.56,146.32,146.23,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1727889424696,9.00262855,146.32,146.2,27.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727889424901,9.00262855,146.32,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889425295,3.4185,146.26,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889425797,3.4192,146.23,146.21,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727889426399,3.4192,146.23,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889426600,3.4193,146.22,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889426790,21.97,146.28,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889427101,3.4192,146.23,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889427396,21.97,146.28,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889427596,3.4193,146.22,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889427997,21.97,146.28,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889428196,3.4192,146.23,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889428398,21.97,146.28,146.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727889428599,21.97,146.28,146.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727889428797,16.41,146.26,146.2,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727889429007,16.41,146.24,146.16,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727889429194,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889433599,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889434297,1.3556,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889434605,5.56,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889435205,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889435403,5.56,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889435594,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889436803,26.29,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889436804,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889437006,26.29,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889437210,4.74270687,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889437499,3.4217,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889437902,5.56,146.15,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889438103,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889439400,3.4218,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1727889439611,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889440110,3.4213,146.14,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889440308,5.54,146.15,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889441696,3.4219,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889441902,1.4007,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889442097,3.4213,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889442298,5.54,146.18,146.09,26.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727889442502,5.54,146.18,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727889443308,3.4209,146.15,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727889443504,1.3352,146.23,146.12,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727889443709,5.54,146.2,146.12,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727889443909,5.54,146.2,146.13,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727889444302,1.3352,146.23,146.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727889444507,5.66502,146.21,146.14,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727889445011,0.12502,146.21,146.14,27.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727889445511,3.4199,146.2,146.14,27.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727889445725,0.12502,146.21,146.14,27.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727889445916,0.12502,146.21,146.16,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727889446100,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889446304,0.12502,146.21,146.17,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727889446508,3.54472,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889446709,0.12502,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889447606,3.4202,146.19,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889447914,0.12502,146.21,146.14,33.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727889448115,3.54472,146.21,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889448312,0.12502,146.21,146.14,33.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727889449109,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889449313,0.12502,146.21,146.14,33.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727889449712,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889449913,0.12502,146.21,146.14,33.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727889450213,0.12502,146.21,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727889451110,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889452820,0.12502,146.21,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1727889453121,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889453420,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889453914,0.12502,146.21,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889454117,3.54472,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889454421,0.12502,146.21,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889454620,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889455217,5.66502,146.27,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889455409,3.4187,146.25,146.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727889455913,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889456113,0.12502,146.27,146.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727889456314,0.12502,146.27,146.19,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727889456315,16.42,146.26,146.19,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727889456517,3.4198,146.2,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889456919,5.54,146.25,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889457120,5.54,146.25,146.16,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727889457121,3.42,146.19,146.16,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727889457323,19.84852168,146.24,146.16,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727889457529,16.42,146.24,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889458223,5.54,146.25,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889458415,16.42,146.26,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889458416,5.54,146.26,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889458615,3.4187,146.25,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889459021,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889459222,3.4188,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889460628,3.4186,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889460822,5.54,146.26,146.2,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727889462121,3.4187,146.25,146.2,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727889463129,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889463330,3.4188,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889464329,3.4191,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889464531,0.12502,146.27,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889464720,16.42,146.26,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889465031,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889465229,3.4192,146.23,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889465620,16.42,146.26,146.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889465819,3.4189,146.24,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889466025,0.12502,146.27,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889466228,3.4187,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727889466426,0.12502,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889466632,0.12502,146.27,146.22,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727889466932,0.12502,146.27,146.22,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727889467526,3.4187,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889467732,0.12502,146.27,146.22,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727889468133,3.419,146.23,146.22,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727889468633,3.419,146.23,146.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889469831,16.54502,146.27,146.18,17.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727889470032,3.4197,146.21,146.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889470229,5.54,146.26,146.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889471230,3.4188,146.24,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889471439,3.4188,146.24,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889471630,0.12502,146.27,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889471931,0.12502,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889472135,0.12502,146.27,146.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889473033,3.4185,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727889473243,0.12502,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889474137,3.4187,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889474937,3.4187,146.25,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889475136,3.4187,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727889475337,3.4189,146.24,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727889476333,0.12502,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889476640,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889476842,22.08502,146.27,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889477242,3.4194,146.22,146.19,25.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727889477743,22.08502,146.27,146.18,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727889478035,3.4197,146.21,146.18,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727889478643,3.4197,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889479243,22.08502,146.27,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889479737,3.4193,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889480136,16.42,146.25,146.18,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727889480335,16.42,146.23,146.15,22.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727889480645,25.3944421,146.23,146.15,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889480831,3.4204,146.18,146.15,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889481031,3.4204,146.18,146.15,19.96572]
["bitfinex-derivatives","SOLF0:USTF0",1727889481239,25.3944421,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889481240,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889481437,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889481641,16.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889482733,16.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889482933,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889484039,3.4215,146.13,146.1,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1727889484236,3.4215,146.13,146.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889484746,3.4215,146.13,146.1,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1727889485149,3.4215,146.13,146.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889485439,21.96,146.19,146.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889485644,21.96,146.19,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889486340,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889486534,5.54,146.19,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889487044,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889488747,5.54,146.19,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889488950,5.54,146.19,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727889489252,16.42,146.17,146.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889489442,16.42,146.17,146.09,4.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727889489745,16.42,146.15,146.09,1.51272]
["bitfinex-derivatives","SOLF0:USTF0",1727889489946,3.4221,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889490139,25.41377078,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889490757,0.12502,146.21,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889490758,5.54,146.16,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889490947,0.12502,146.21,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889490948,8.9606,146.17,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889491146,5.54,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889491649,3.4203,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889491841,5.66502,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889492150,3.4202,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889493447,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889493849,22.08502,146.21,146.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889494047,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889494852,3.4202,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889495059,5.66502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889495350,5.66502,146.21,146.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889495544,0.12502,146.21,146.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889495951,0.12502,146.21,146.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889496152,5.54,146.2,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889496753,3.4209,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889497046,3.4204,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889497239,3.4204,146.18,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889497643,5.54,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889497848,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889498050,5.54,146.2,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889498259,3.4211,146.15,146.12,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727889498754,5.54,146.2,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889499148,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889499648,5.54,146.2,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889499955,16.42,146.19,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889501452,3.4207,146.16,146.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889502053,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889503752,3.4203,146.18,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889504145,0.12502,146.21,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889504355,3.4201,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727889504849,3.54472,146.21,146.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889505053,0.12502,146.21,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889505246,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889505450,5.54,146.26,146.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889505952,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889506351,0.12502,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889506655,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889507448,3.54332,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889507656,3.54332,146.27,146.22,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727889508055,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889508355,0.12502,146.27,146.22,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727889509253,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889509455,0.12502,146.27,146.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889510457,3.4184,146.26,146.23,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727889511361,0.12502,146.27,146.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889511554,3.54312,146.27,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727889511749,3.54312,146.27,146.23,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889511750,0.12502,146.27,146.23,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889511953,0.12502,146.27,146.23,23.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727889512261,5.66502,146.33,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889512559,5.66502,146.33,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889512560,3.4173,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889512760,5.66502,146.33,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889513466,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727889513759,0.12502,146.33,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889513962,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889514261,3.4175,146.3,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889514457,0.12502,146.33,146.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889514665,0.12502,146.33,146.3,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889515350,0.12502,146.33,146.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727889515550,3.54192,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727889516363,0.12502,146.33,146.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727889516564,3.4171,146.32,146.29,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727889516757,0.12502,146.33,146.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727889517059,3.4173,146.31,146.29,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727889517764,3.4172,146.32,146.29,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727889518160,0.12502,146.33,146.29,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727889518758,3.417,146.32,146.29,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727889519164,0.12502,146.33,146.29,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727889519766,0.12502,146.33,146.29,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727889519767,3.4173,146.31,146.29,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727889520266,0.12502,146.33,146.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889520470,16.54502,146.33,146.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889520776,16.54502,146.33,146.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889521064,3.4183,146.27,146.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889521472,3.4181,146.27,146.25,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727889521866,16.54502,146.33,146.25,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727889522059,16.54502,146.33,146.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889522264,16.54502,146.33,146.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889522870,3.4173,146.31,146.26,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889523371,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727889524766,0.12502,146.33,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727889524967,0.12502,146.33,146.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889525271,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889527274,0.12502,146.33,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727889528380,3.4178,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727889528671,0.12502,146.33,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727889528975,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727889529373,3.4171,146.32,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727889529575,0.12502,146.33,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727889529775,0.12502,146.33,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727889530165,0.12502,146.33,146.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889530476,0.12502,146.33,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889531374,3.4176,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889531673,0.12502,146.33,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889532271,3.4177,146.29,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889533676,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727889534481,3.418,146.28,146.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889536468,3.418,146.28,146.26,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727889536679,3.418,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727889537073,3.4177,146.29,146.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727889537376,21.96,146.31,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889537569,3.4181,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727889537770,25.45569319,146.31,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727889538171,3.418,146.28,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889538371,0.12502,146.33,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889538777,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727889539470,3.4171,146.32,146.27,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889539676,0.12502,146.33,146.27,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889540372,3.4175,146.3,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727889541479,0.12502,146.33,146.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889541685,3.4179,146.28,146.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889541978,16.42,146.31,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889542281,3.4182,146.27,146.24,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727889542873,3.4182,146.27,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889543073,3.4182,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727889543296,3.4185,146.26,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889543479,19.86239316,146.31,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889543480,5.54,146.3,146.24,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727889543682,21.96,146.3,146.22,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727889543873,16.42,146.28,146.22,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727889544080,3.419,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889544280,21.96,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889544583,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889545186,1.3496,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889545489,5.54,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889547179,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889549187,3.4192,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889550382,3.4189,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889550586,21.96,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889550985,3.419,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889551593,3.4192,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889553988,21.96,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889554193,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889562699,3.4203,146.18,146.16,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727889562895,5.54,146.22,146.16,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727889563308,3.42,146.19,146.16,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727889563695,5.54,146.22,146.16,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727889563891,5.54,146.22,146.16,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727889564099,16.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889564301,5.54,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889564603,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889565800,16.42,146.17,146.1,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727889566000,5.54,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889566001,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889566905,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889567296,25.4360145,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889567499,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889568800,25.4360145,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889569107,9.0160145,146.14,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889569300,5.54,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889569502,3.4213,146.14,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889569903,5.54,146.15,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889570206,3.4215,146.13,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889570410,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727889570597,3.4215,146.13,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889570798,3.421,146.15,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889571005,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727889571206,5.54,146.16,146.09,22.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727889571409,8.9608,146.16,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889571606,8.9608,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727889572109,90.42502,146.21,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889572302,5.54,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889572502,8.9599,146.2,146.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727889572705,5.54,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889573010,0.12502,146.21,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889573203,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889573403,5.66502,146.21,146.14,20.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727889573404,0.12502,146.21,146.14,20.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727889574005,0.12502,146.21,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889574207,16.54502,146.21,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889575112,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889575315,16.54502,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889575913,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889576910,16.54502,146.21,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889577412,5.54,146.2,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889577617,3.4206,146.17,146.14,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727889579318,3.4206,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889581926,5.54,146.2,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889582131,0.12502,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889582329,0.12502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889582528,3.4198,146.2,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889582824,0.12502,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889583234,3.54462,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889583830,0.12502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889584029,0.12502,146.21,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889584329,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889584827,0.12502,146.21,146.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889585024,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889585228,0.12502,146.21,146.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889585428,3.54462,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889585621,3.54462,146.21,146.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889586022,3.54462,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889586826,3.54462,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889587027,3.4201,146.19,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889587523,0.12502,146.21,146.17,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727889587524,3.4199,146.2,146.17,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727889589427,3.54472,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889589628,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889590035,3.54462,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889590633,3.42,146.19,146.17,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727889590828,0.12502,146.21,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889591128,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889591129,3.54462,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889591529,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889592235,3.54452,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889592427,0.12502,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889592623,0.12502,146.21,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889593635,0.12502,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889594831,0.12502,146.21,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889595732,3.4202,146.18,146.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889595931,3.4202,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889596232,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889599141,3.4203,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889599340,16.54502,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889599537,3.42,146.19,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889599737,22.06502,146.21,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889600145,3.4206,146.17,146.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727889600445,16.42,146.19,146.12,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727889600743,3.4211,146.15,146.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889600931,3.4211,146.15,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727889602048,3.4214,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727889602347,5.64502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889602348,16.42,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889602647,5.52,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727889603345,5.52,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889603544,5.52,146.16,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727889604149,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727889604941,3.4213,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727889605142,3.4213,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889605551,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727889606050,5.52,146.16,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727889606255,21.94,146.16,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1727889606548,21.94,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889606944,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889607246,16.42,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889607747,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889607937,5.54,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889608146,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889608347,5.54,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889609553,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889609744,5.54,146.16,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889609942,5.54,146.18,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889610144,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889610637,5.54,146.18,146.12,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727889610841,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889611346,125.34921849,146.62,146.12,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727889611347,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727889611543,16.42,146.2,146.12,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727889611744,25.35615781,146.22,146.12,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727889611941,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889612148,3.4201,146.19,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889612149,21.96,146.22,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889613251,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889613453,21.96,146.22,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889613756,16.42,146.2,146.13,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727889614443,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889614643,21.96,146.22,146.13,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727889615048,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889615845,5.54,146.22,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889616048,3.54472,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889617259,0.12502,146.21,146.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727889617456,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889618055,0.12502,146.21,146.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727889618451,16.54502,146.21,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889618752,3.4204,146.18,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889618957,0.12502,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889619258,3.54472,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889619856,3.54472,146.21,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889620056,3.54472,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889620353,3.4198,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889620848,3.4205,146.17,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889621252,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727889621956,3.4208,146.16,146.13,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727889622154,16.54502,146.21,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889622552,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889624057,16.54502,146.21,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889624453,16.54502,146.21,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889624648,3.4208,146.16,146.13,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1727889624848,16.54502,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889625056,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889626852,3.4198,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889627558,3.4198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889628155,3.4198,146.2,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889628360,3.4198,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889629262,0.12502,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889630156,3.4202,146.18,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889630956,0.12502,146.21,146.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889631156,3.42,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889632758,16.54502,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889633061,16.42,146.19,146.12,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727889633264,3.4214,146.14,146.12,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727889633566,16.42,146.17,146.09,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727889633864,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889634061,3.4001505,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889634257,16.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889635166,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889635765,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889636059,16.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889636865,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889637158,16.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889637369,4.7800505,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889637556,21.94,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889637956,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889639660,3.4216,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727889639857,21.94,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889640055,25.37315654,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889640863,3.4216,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889641263,25.37315654,146.15,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889641468,3.4216,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727889642260,5.52,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889642469,5.52,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727889642659,16.42,146.17,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727889642864,5.52,146.17,146.09,22.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727889643065,95.7293498,146.2,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889643267,3.4205,146.17,146.11,19.87232089]
["bitfinex-derivatives","SOLF0:USTF0",1727889643466,112.1493498,146.2,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889643668,112.1493498,146.2,146.13,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727889643869,3.4208,146.16,146.13,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727889644580,112.1493498,146.2,146.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889645071,3.4208,146.16,146.13,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727889645665,3.421,146.15,146.13,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727889645870,112.1493498,146.2,146.1,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727889645871,16.42,146.18,146.1,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727889646069,16.42,146.16,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889646368,3.4219,146.11,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889646874,16.42,146.16,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889647073,3.45742865,146.15,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889647671,3.45742865,146.15,146.1,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1727889648373,3.4217,146.12,146.1,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1727889648772,16.42,146.16,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889650068,16.42,146.18,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727889650273,16.42,146.19,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889650467,16.42,146.19,146.11,19.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727889650667,3.4209,146.15,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889651370,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889652160,3.4205,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889652368,101.2493498,146.2,146.12,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727889652975,101.2493498,146.2,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889653573,3.4207,146.16,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889654267,101.2493498,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889654268,3.4203,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889654777,95.7293498,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889654977,3.54472,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889655172,0.12502,146.21,146.16,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727889656473,3.4199,146.2,146.16,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1727889656670,0.12502,146.21,146.16,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1727889656876,0.12502,146.21,146.16,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727889657474,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889660375,3.4199,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889660577,0.12502,146.21,146.16,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727889660578,3.42,146.19,146.16,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727889660977,3.4199,146.2,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889661173,16.54502,146.21,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889661378,0.12502,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889661681,3.54472,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889662679,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889662875,0.12502,146.21,146.17,17.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727889663589,0.12502,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889664186,3.4198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889664782,0.12502,146.21,146.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727889665084,0.12502,146.21,146.17,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727889665085,3.4201,146.19,146.17,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727889665284,0.12502,146.21,146.17,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727889665483,0.12502,146.21,146.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727889665683,0.12502,146.21,146.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889666075,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889666776,0.12502,146.21,146.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889666981,3.54462,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889667382,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889667782,0.12502,146.21,146.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889668488,3.4199,146.2,146.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889668884,3.4199,146.2,146.18,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727889669090,0.12502,146.21,146.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889669787,0.12502,146.21,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889670981,0.12502,146.21,146.16,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727889671181,0.12502,146.21,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889671786,3.42,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889671990,0.12502,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889672290,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889673084,3.4199,146.2,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889673284,3.4199,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889673988,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889674393,0.12502,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889674590,3.42,146.19,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889674785,16.54502,146.21,146.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727889674986,16.54502,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727889675195,16.54502,146.21,146.13,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727889675495,16.54502,146.21,146.11,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727889675496,16.42,146.17,146.11,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727889675987,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889676192,16.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889676497,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889676991,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889677393,5.52,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889677694,5.52,146.16,146.09,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889677891,5.52,146.17,146.1,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727889678093,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727889678485,5.52,146.17,146.1,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727889678692,16.42,146.19,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889678892,5.52,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889679389,8.9399,146.2,146.13,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889679793,5.52,146.2,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889679994,0.12502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889681194,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889681399,0.12502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889681691,0.12502,146.21,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889681896,0.12502,146.21,146.16,17.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727889682297,0.12502,146.21,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889682600,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889684297,101.32919915,146.27,146.18,23.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727889684994,3.4186,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889685298,3.4186,146.25,146.18,23.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727889685693,3.4186,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727889685899,3.4186,146.25,146.18,23.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727889687400,16.42,146.26,146.18,23.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727889687703,16.42,146.24,146.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727889687897,16.42,146.24,146.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727889688099,3.4197,146.21,146.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1727889688298,3.4197,146.21,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889688605,21.94,146.24,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889688803,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889689195,3.4194,146.22,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889689401,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889689605,3.4191,146.23,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889689905,5.52,146.24,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889690095,8.939,146.24,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889690405,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889692913,3.4185,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889693203,16.42,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889693411,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889693998,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889694197,16.42,146.26,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889695211,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889698001,16.42,146.26,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889698209,16.42,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889698413,16.42,146.26,146.17,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727889698710,16.42,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889699012,95.80919915,146.27,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889699214,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727889700013,0.12502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727889700513,0.12502,146.27,146.23,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727889700712,0.12502,146.27,146.23,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727889700911,3.4185,146.26,146.23,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727889701904,3.4188,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889702314,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889702519,0.12502,146.27,146.21,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727889702807,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889703914,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889705311,0.12502,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889705716,0.12502,146.27,146.21,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727889705918,0.12502,146.27,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727889706115,0.12502,146.27,146.21,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727889706415,16.42,146.26,146.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889706719,3.4192,146.23,146.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889707012,16.42,146.26,146.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727889707407,16.42,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727889707603,16.42,146.24,146.11,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727889707809,3.4197,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889708011,5.5,146.23,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889708617,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889708814,5.5,146.23,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889709715,3.4195,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889709917,5.5,146.23,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889710412,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889711815,5.5,146.23,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727889713018,3.4199,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889713413,5.5,146.23,146.15,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889713715,5.5,146.23,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889714215,3.42,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889715217,3.42,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889715412,3.42,146.2,146.15,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889715915,3.42,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889716914,3.42,146.2,146.15,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727889718822,3.42,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889719028,16.42,146.26,146.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889719321,5.5,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889719515,13.55867257,146.25,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889719719,3.54322,146.27,146.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889720115,3.54322,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727889720311,0.12502,146.27,146.22,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727889720523,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727889720722,0.12502,146.27,146.22,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727889720921,0.12502,146.27,146.12,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1727889720922,16.42,146.26,146.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889721122,16.42,146.24,146.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889721317,3.4199,146.2,146.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889721512,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889721717,16.42,146.24,146.15,1.45972]
["bitfinex-derivatives","SOLF0:USTF0",1727889722120,16.42,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889722617,3.4198,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889723021,3.4198,146.2,146.15,1.45972]
["bitfinex-derivatives","SOLF0:USTF0",1727889723322,3.4198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889723519,3.4194,146.22,146.15,1.45972]
["bitfinex-derivatives","SOLF0:USTF0",1727889723727,3.4194,146.22,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889723927,19.87906176,146.24,146.16,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727889724129,19.87906176,146.24,146.15,17.87972]
["bitfinex-derivatives","SOLF0:USTF0",1727889724427,19.87906176,146.24,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889724617,3.4198,146.2,146.15,1.45972]
["bitfinex-derivatives","SOLF0:USTF0",1727889724816,16.42,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889725015,16.42,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889725220,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889727324,16.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889727522,5.5,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889728326,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889729333,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889730330,3.4199,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889730527,3.45906176,146.24,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889730733,5.5,146.23,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889731031,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727889731230,8.84827957,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889731231,5.5,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889731627,3.4196,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889732035,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889734731,3.4189,146.24,146.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889734929,5.5,146.26,146.18,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727889735331,5.5,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889735730,5.5,146.26,146.18,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727889735933,31.78,146.26,146.18,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1727889736135,26.28,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889736339,3.4206,146.17,146.15,3.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727889736530,31.78,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889736731,26.28,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889736928,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889737132,5.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889738132,3.4211,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727889738733,8.9208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889738934,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727889739335,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727889739733,5.5,146.18,146.09,31.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727889740343,8.9203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727889740638,5.5,146.2,146.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889740829,5.5,146.2,146.14,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727889741029,8.9199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727889742545,0.12502,146.21,146.14,29.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727889742839,0.12502,146.21,146.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727889743039,0.12502,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727889743638,3.54472,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727889743837,0.12502,146.21,146.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727889744246,0.12502,146.21,146.14,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727889744635,3.4203,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889745148,0.12502,146.21,146.14,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727889745346,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727889746043,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727889747749,16.55502,146.21,146.14,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727889747948,3.4206,146.17,146.14,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1727889748251,3.4206,146.17,146.14,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727889748455,3.4206,146.17,146.14,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727889748751,3.4202,146.18,146.14,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727889748953,3.4202,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727889749148,5.5,146.2,146.14,19.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727889749456,0.12502,146.21,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889749751,3.54472,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727889749952,3.54472,146.21,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889750348,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727889754052,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889754352,0.12502,146.27,146.21,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727889754541,0.12502,146.27,146.21,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727889754746,3.4185,146.26,146.21,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727889755354,3.4185,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889756047,0.12502,146.27,146.21,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727889756353,16.55502,146.27,146.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889756754,16.55502,146.27,146.18,25.3125742]
["bitfinex-derivatives","SOLF0:USTF0",1727889756951,16.55502,146.27,146.18,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727889757348,3.4187,146.25,146.18,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727889757855,3.4187,146.25,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727889758158,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889759055,3.4184,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889759447,0.12502,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889759650,3.54332,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889760054,3.54332,146.27,146.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889760055,0.12502,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727889760558,0.12502,146.27,146.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889760749,3.4183,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727889760951,0.12502,146.27,146.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889761151,3.54332,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727889761369,0.12502,146.27,146.23,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889761656,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889761657,0.12502,146.27,146.2,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1727889761857,0.12502,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889761858,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727889762057,16.55502,146.27,146.19,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727889762358,16.43,146.25,146.19,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1727889763060,3.4194,146.22,146.19,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1727889763261,3.4194,146.22,146.19,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727889763563,3.4187,146.25,146.19,23.234]
["bitfinex-derivatives","SOLF0:USTF0",1727889763752,5.5,146.26,146.19,23.234]
["bitfinex-derivatives","SOLF0:USTF0",1727889763753,5.5,146.26,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889763950,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889764454,3.4186,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889764752,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889765157,3.54332,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889765357,0.12502,146.27,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889765760,3.4188,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889766260,0.12502,146.27,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727889766461,3.4189,146.24,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889767360,3.4192,146.23,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889768455,3.4195,146.21,146.2,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889768649,0.12502,146.27,146.19,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727889768650,16.55502,146.27,146.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889768856,16.43,146.26,146.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889769056,3.4198,146.2,146.19,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727889770658,3.39670382,146.24,146.17,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727889770863,3.4202,146.18,146.17,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727889771564,3.4202,146.18,146.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727889774062,25.31302673,146.24,146.16,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727889774264,16.43,146.22,146.15,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889774562,4.94918633,146.21,146.15,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889774762,16.43,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889774763,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889775263,8.36844571,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889775464,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889775961,8.36800004,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889776560,13.02999767,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889777068,20.48888358,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889777664,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889777966,8.36940004,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889778166,13.02829671,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889778565,8.36940004,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889778765,13.02600048,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889781267,8.07541795,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889781466,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889782163,3.4235,146.04,145.99,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727889782164,3.4244,146.0,145.99,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727889785173,3.4244,146.0,145.99,17.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727889785871,19.83739472,146.08,145.99,17.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727889785872,3.4244,146.01,145.99,17.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727889786469,3.4241,146.02,145.99,17.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727889786865,3.4241,146.02,145.99,19.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727889787070,3.4235,146.04,145.99,19.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727889787275,5.5,146.06,145.99,19.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727889787971,3.4244,146.01,145.99,19.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727889788371,5.5,146.06,145.99,19.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727889788872,5.5,146.06,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889788873,3.4241,146.02,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889790983,3.4244,146.01,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889791186,25.27658311,146.08,145.99,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727889792781,3.4243,146.01,145.99,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727889793081,21.93,146.08,145.99,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727889793288,3.4232,146.06,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889793482,21.93,146.08,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889794079,7.97012,146.09,145.99,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727889794288,5.62502,146.09,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889794484,3.424,146.02,146.01,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889794782,22.05502,146.09,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889794783,16.43,146.07,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889794982,3.4244,146.0,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889795288,19.8192652,146.07,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889795490,16.43,146.07,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889796680,3.4244,146.01,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889797681,3.4244,146.0,145.99,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727889798080,3.4244,146.0,145.99,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727889798285,3.4244,146.0,145.99,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727889800383,3.4249,145.98,145.97,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889800590,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889802293,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889804389,19.8563,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889804793,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889807500,5.5,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889807896,16.43,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889808202,3.4289,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727889809300,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889809600,19.8591,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889809909,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889812100,5.5,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889812295,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889812296,27.6393,145.89,145.79,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889812500,10.34305873,145.88,145.8,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727889812699,5.5,145.88,145.8,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727889814501,3.4289,145.81,145.8,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727889814707,26.35,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889815497,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889815703,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889816001,3.4281,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889816201,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889816702,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889817706,5.5,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889818400,3.429,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889818603,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889818804,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889822506,3.4288,145.82,145.79,3.55442]
["bitfinex-derivatives","SOLF0:USTF0",1727889822704,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889823101,3.4284,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727889823300,3.4284,145.84,145.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727889823505,33.1393,145.89,145.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727889824303,33.1393,145.89,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727889824503,5.5,145.9,145.8,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727889825012,5.5,145.9,145.8,31.14019199]
["bitfinex-derivatives","SOLF0:USTF0",1727889825314,5.5,145.9,145.8,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727889825502,5.5,145.9,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727889825706,5.5,145.9,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889825906,26.35,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889826106,3.4284,145.83,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889827915,26.35,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889829411,3.4283,145.84,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889829619,26.35,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889829813,3.4278,145.86,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889830118,26.35,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889830315,3.4282,145.84,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889830615,26.35,145.89,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889831419,3.4281,145.85,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889831713,16.45,145.89,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889831911,16.45,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889831912,3.4284,145.83,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889832117,16.45,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889832717,3.4284,145.83,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889833615,16.45,145.89,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889833820,3.4281,145.85,145.82,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727889834416,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727889835217,3.4278,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727889835608,16.57502,145.91,145.82,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889835928,16.45,145.89,145.82,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727889836424,3.4284,145.83,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889836623,16.45,145.85,145.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727889837324,3.4289,145.81,145.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727889837531,16.45,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889837820,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889838424,3.4301,145.76,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889838619,21.95,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889839018,16.45,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889841221,3.4303,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889841616,16.45,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889842114,21.95,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889842426,16.45,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889842636,3.4296,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727889842829,5.5,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889843023,3.4295,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727889843525,3.4293,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889843731,3.4293,145.8,145.74,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889844029,16.45,145.82,145.74,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889844637,3.4293,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889844929,16.45,145.82,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889845121,16.45,145.82,145.74,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889845725,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889847531,3.4295,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889847731,3.4291,145.81,145.75,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889848139,3.4291,145.81,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727889848831,0.12502,145.85,145.75,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889849029,0.12502,145.85,145.79,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889849329,0.12502,145.85,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889849630,3.4288,145.82,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889849825,0.12502,145.85,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889850426,16.45,145.84,145.77,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727889850634,16.45,145.82,145.77,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727889851132,16.45,145.82,145.77,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727889851730,3.4293,145.8,145.77,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727889851933,3.4293,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889852120,3.429,145.81,145.77,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727889852325,16.45,145.82,145.77,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727889852527,16.45,145.82,145.77,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727889853131,3.4293,145.8,145.77,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727889854037,3.4288,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727889854535,21.95,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727889855333,0.12502,145.85,145.77,23.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727889855533,0.12502,145.85,145.78,3.44193576]
["bitfinex-derivatives","SOLF0:USTF0",1727889855831,0.12502,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727889855832,3.4283,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727889856036,3.4283,145.84,145.78,21.20183576]
["bitfinex-derivatives","SOLF0:USTF0",1727889856234,3.4285,145.83,145.78,21.20183576]
["bitfinex-derivatives","SOLF0:USTF0",1727889856539,3.4285,145.83,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727889857335,3.4285,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727889858237,3.55302,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727889858445,0.12502,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727889859239,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727889861935,0.12502,145.85,145.78,21.26847338]
["bitfinex-derivatives","SOLF0:USTF0",1727889862246,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889862438,0.12502,145.85,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889862741,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889864240,3.4282,145.84,145.82,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727889864443,3.4282,145.84,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889864640,0.12502,145.85,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889864943,0.12502,145.85,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889865342,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889865537,0.12502,145.85,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889865949,0.12502,145.85,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889866142,0.12502,145.85,145.81,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889867151,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889871744,0.12502,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727889871946,4.94151152,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727889872246,0.12502,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727889875352,0.12502,145.91,145.89,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727889877047,3.55172,145.91,145.88,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727889877449,3.55172,145.91,145.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889877950,3.4272,145.89,145.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889878155,16.57502,145.91,145.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889878750,3.4274,145.88,145.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889878955,16.45,145.9,145.8,17.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727889879152,16.45,145.88,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889879456,3.4284,145.84,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889879954,3.4284,145.84,145.81,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727889880357,3.4284,145.84,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889880753,16.45,145.88,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889881056,4.9376318,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889881350,16.45,145.88,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889881351,4.9376318,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889881555,4.9376318,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889881853,16.45,145.88,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889882053,4.93795093,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889882256,3.428,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727889882447,21.95,145.9,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889882647,4.93815217,145.89,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889882855,3.4276,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727889883551,3.4274,145.88,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889883758,16.45,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889884258,3.4273,145.88,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889885046,8.36685394,145.87,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889885259,3.4276,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727889887650,3.4274,145.88,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727889887847,16.45,145.9,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889888055,4.94064319,145.89,145.82,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889888360,4.94064319,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727889888657,3.4272,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727889889157,3.4273,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727889889762,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727889890060,4.94409456,145.87,145.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889890364,16.45,145.9,145.84,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1727889890558,3.4275,145.88,145.84,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1727889890752,4.9443033,145.87,145.84,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1727889890949,8.3718033,145.87,145.84,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1727889891153,16.45,145.9,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889891356,4.94466457,145.89,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889891561,3.4278,145.86,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889891858,16.45,145.9,145.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889892058,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727889892853,8.37362446,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727889893053,3.4279,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727889895162,3.4281,145.85,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889895458,16.45,145.9,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889895652,16.45,145.88,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889895858,3.4284,145.83,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889896061,21.95,145.88,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889896263,4.94526073,145.87,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889896463,3.428,145.85,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889897157,3.428,145.85,145.82,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727889897968,5.5,145.88,145.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889898161,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727889898563,5.5,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727889898765,3.428,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727889899367,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727889901467,21.95,145.88,145.79,2.81172]
["bitfinex-derivatives","SOLF0:USTF0",1727889901663,16.45,145.86,145.79,6.24092]
["bitfinex-derivatives","SOLF0:USTF0",1727889901869,16.45,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889902171,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889902868,8.37464272,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889904184,8.3764196,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889904484,3.4291,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889904681,21.95,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889904876,4.94720362,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889905077,3.4291,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889906174,19.8791,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889906373,25.3791,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889907075,16.45,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889907273,4.94536528,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889907483,16.45,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889907779,4.9454836,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889907972,5.5,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889908179,8.37530938,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889908374,4.94590938,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889908980,3.4294,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889909174,4.94641405,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889909379,3.4294,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889909782,3.4292,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727889910385,3.4294,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889910686,16.45,145.82,145.74,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889910878,4.94692285,145.81,145.75,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727889911082,3.4288,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727889911279,4.94682077,145.81,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727889911583,21.95,145.84,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727889911779,3.4291,145.81,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727889912687,16.45,145.8,145.75,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727889913391,21.95,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889913588,21.39537848,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889913885,4.94537848,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889914085,4.94537848,145.78,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727889914482,3.43,145.77,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727889914888,21.95,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889915090,4.94674736,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727889915390,4.94674736,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889915591,94.01191387,146.11,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889915592,21.95,145.82,145.74,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889915784,3.4293,145.8,145.74,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889916590,3.4291,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889916789,4.94740662,145.8,145.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889916989,16.45,145.82,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889917193,4.9457034,145.81,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889917385,16.45,145.82,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889917580,4.94534304,145.81,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889917786,4.94534304,145.8,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889918087,16.45,145.82,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889918298,4.94390354,145.81,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889918480,4.94390354,145.8,145.76,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727889918687,4.94256075,145.79,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889918886,16.45,145.8,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889919088,3.4299,145.77,145.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727889919687,16.45,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889919688,3.4297,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727889920586,3.4294,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889922293,16.45,145.8,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889922492,3.4299,145.77,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889922683,16.45,145.8,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889923088,3.4302,145.76,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889923796,3.4292,145.8,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889923984,16.45,145.83,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889924187,3.4294,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889924385,5.5,145.82,145.74,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727889924790,16.45,145.81,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889924991,16.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889925197,16.45,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889925797,3.4303,145.76,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727889925992,3.50839698,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889926199,16.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889926500,16.45,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889926997,3.4302,145.76,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727889927895,16.45,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889928097,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727889928697,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727889928995,21.95,145.81,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727889929205,3.4298,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727889929503,16.45,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889929693,3.4298,145.78,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727889929892,16.45,145.79,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727889930299,16.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889930497,4.94493903,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889930700,16.45,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889931000,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727889931594,16.45,145.83,145.73,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727889931800,3.4292,145.8,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889933410,3.429,145.81,145.75,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727889933905,3.429,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727889934501,3.4293,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889935207,3.4293,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889935507,10.54,145.81,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889935806,5.5,145.83,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727889935807,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889936196,10.54,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889936500,10.54,145.77,145.73,9.05572]
["bitfinex-derivatives","SOLF0:USTF0",1727889936897,12.3572,145.83,145.73,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727889936898,10.54,145.78,145.73,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727889937103,10.54,145.78,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727889937308,10.54,145.78,145.73,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727889937510,13.97,145.77,145.73,16.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727889937707,13.97,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727889938011,3.4301,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727889938206,3.4301,145.76,145.73,19.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727889938414,10.54,145.77,145.73,9.05572]
["bitfinex-derivatives","SOLF0:USTF0",1727889938709,3.4302,145.76,145.73,9.05572]
["bitfinex-derivatives","SOLF0:USTF0",1727889939112,3.4304,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889941108,13.9705,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889942209,10.54,145.74,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889942411,10.54,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889942607,10.54,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889943413,13.972,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889943615,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889943812,16.47,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889944008,21.97,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889944410,3.4315,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889944610,21.97,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889945206,3.4319,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889946515,16.47,145.82,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889946721,3.4308,145.73,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889947015,16.47,145.76,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889947218,4.94961183,145.75,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889947418,16.47,145.76,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889947622,3.4305,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727889947805,8.38134391,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727889948010,3.4305,145.75,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727889948411,3.4306,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727889948808,0.12502,145.85,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889949014,4.9535403,145.78,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889949216,3.44432239,145.84,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889949416,3.4292,145.8,145.76,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727889950419,3.4292,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889950620,16.47,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889950820,3.429,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889951017,16.47,145.82,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889951214,3.4285,145.83,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889952016,16.47,145.84,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889952237,19.8983,145.84,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889952927,3.4284,145.83,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889959528,3.4287,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889960534,16.47,145.84,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727889960726,16.47,145.84,145.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889961033,3.4285,145.83,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889962025,0.12502,145.85,145.78,25.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727889962430,0.12502,145.85,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889963030,3.4285,145.83,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889964137,16.47,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727889964431,16.47,145.8,145.73,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727889964637,3.4298,145.77,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889964938,4.8709202,145.77,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889965230,16.47,145.78,145.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1727889965425,4.87226807,145.77,145.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889965630,8.30179363,145.76,145.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889965830,4.87159363,145.75,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727889966030,3.4302,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727889966531,4.87155355,145.75,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727889966731,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727889966927,4.87127313,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727889967134,3.4296,145.78,145.71,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889967333,4.87148628,145.77,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889967535,6.7984,145.83,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889967842,4.87357822,145.78,145.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889968138,6.7984,145.83,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889968332,4.99902154,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889969735,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889969936,5.00071797,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889970932,9.42919204,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889971438,5.00071797,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889971840,9.42930904,145.79,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889972039,4.87569797,145.78,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727889973436,0.12502,145.79,145.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889973837,4.87778371,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889974038,4.87735606,145.77,145.74,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727889974244,4.87735606,145.76,145.74,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727889974444,3.4297,145.78,145.74,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727889974646,4.87665858,145.77,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727889974842,4.87665858,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727889977145,0.12502,145.79,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889977343,9.30711451,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889977545,12.73711451,145.77,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889977846,4.87818127,145.76,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889978050,0.12502,145.79,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889978255,4.8783134,145.78,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889978442,0.12502,145.79,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889978641,4.87839465,145.78,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889978850,4.87839465,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727889980450,0.12502,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889980850,4.87830937,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727889982948,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889983245,0.12502,145.79,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889983442,5.00425063,145.79,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889983841,0.12502,145.79,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889984039,5.00446573,145.79,145.78,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727889984240,5.00446573,145.79,145.75,20.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727889984556,4.87815623,145.78,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889984749,4.87815623,145.77,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889984947,0.12502,145.79,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889985253,4.87756817,145.78,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889985450,4.87756817,145.77,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727889985749,4.87756817,145.76,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889985951,0.12502,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889986151,0.12502,145.79,145.71,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727889986152,25.77723705,145.78,145.71,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727889986452,9.30723705,145.77,145.71,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727889986653,4.87824422,145.76,145.71,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727889986853,4.87824422,145.75,145.71,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727889987054,4.87824422,145.74,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889987247,4.87824422,145.74,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889987446,16.47,145.76,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889987648,16.47,145.76,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727889987949,16.47,145.76,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889988142,16.47,145.76,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727889989256,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727889989547,16.47,145.76,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889989954,3.4307,145.74,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889990155,16.47,145.76,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889990355,10.13870801,145.78,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727889990550,3.4305,145.75,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727889990754,3.4305,145.75,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889990963,16.47,145.77,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727889991158,3.4309,145.73,145.68,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727889991357,16.47,145.75,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889991753,3.4309,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727889992751,3.4308,145.73,145.68,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727889992948,16.47,145.75,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727889993150,16.47,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889993557,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889994862,3.4317,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889995062,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889995361,17.8566,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727889995863,3.4312,145.72,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727889996065,17.8566,145.73,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727889997260,3.4316,145.7,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727889997464,17.8566,145.73,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727889997670,17.8566,145.73,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727889997971,3.4314,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727889998363,3.4317,145.7,145.67,3.55702]
["bitfinex-derivatives","SOLF0:USTF0",1727889998666,17.8566,145.73,145.67,3.55702]
["bitfinex-derivatives","SOLF0:USTF0",1727889998966,3.4316,145.7,145.67,3.55702]
["bitfinex-derivatives","SOLF0:USTF0",1727889999361,3.4316,145.7,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890000271,17.8566,145.73,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727890000471,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890000674,17.8566,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890000967,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890003266,8.9316,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890003466,5.5,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890003772,3.4317,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890006971,5.5,145.72,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890007172,8.9312,145.72,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890007573,3.4314,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890007874,5.5,145.72,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890008070,8.9312,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890008264,3.4312,145.72,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890008772,19.1555,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890008965,9.28435232,145.76,145.67,1.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727890009169,8.29685367,145.75,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890009367,4.86645367,145.74,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890009568,3.4304,145.75,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890009769,3.4304,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727890009770,4.86627502,145.74,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727890009964,3.4306,145.74,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890010172,5.5,145.77,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890010381,9.28422806,145.76,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890010673,74.24502,145.79,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890010674,8.29676648,145.75,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890010873,4.86626648,145.74,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890011277,3.4299,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890011474,4.86683093,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890011672,4.86683093,145.75,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890011872,4.86683093,145.74,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890012074,5.62502,145.79,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890012374,9.28530058,145.78,145.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890012572,5.62502,145.79,145.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890012773,3.4302,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890012972,4.86739476,145.75,145.67,1.51032]
["bitfinex-derivatives","SOLF0:USTF0",1727890013179,4.86739476,145.74,145.67,7.01032]
["bitfinex-derivatives","SOLF0:USTF0",1727890013776,4.86739476,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890013981,21.33739476,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890014279,3.4319,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890016779,5.5,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890016974,3.432,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890018483,3.4318,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890019281,3.4316,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890019484,5.5,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890019780,5.5,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890020085,8.9314,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890020284,5.5,145.71,145.67,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1727890020487,3.4309,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890020791,17.8188,145.77,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890021082,3.4305,145.75,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890021380,4.86712682,145.74,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890021578,5.5,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890021774,4.41802553,145.77,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890021978,4.86660478,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890023384,4.86737767,145.76,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890023586,0.64017767,145.76,145.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890023790,0.12502,145.79,145.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890023979,4.41912925,145.78,145.75,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890024182,0.12502,145.79,145.75,23.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727890024479,0.12502,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890025585,0.12502,145.79,145.75,23.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727890025781,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727890029087,0.12502,145.79,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890029591,0.12502,145.79,145.76,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727890030383,0.12502,145.79,145.75,17.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727890030384,3.55442,145.79,145.75,21.285]
["bitfinex-derivatives","SOLF0:USTF0",1727890030584,0.12502,145.79,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890030783,3.4299,145.77,145.73,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890030997,3.4299,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890031289,0.12502,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890031482,7.85447763,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890031684,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890032284,0.12502,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890032482,4.42397244,145.78,145.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890032687,0.12502,145.79,145.71,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890032688,4.42397244,145.77,145.71,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890032886,4.42397244,145.76,145.71,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890033081,3.4306,145.74,145.71,25.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727890033490,3.4308,145.73,145.71,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1727890033689,3.4308,145.73,145.7,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727890034688,3.4311,145.72,145.69,19.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727890034895,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890035289,5.5,145.76,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890035490,4.42377078,145.75,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890035686,1.3251,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890035891,7.85409928,145.77,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890036093,4.42419928,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890036602,5.62502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890036799,5.62502,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890036800,7.85652907,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890037002,4.42692907,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890037202,3.4296,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890037499,4.42703469,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890037703,3.4296,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890037898,4.42724968,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890038094,3.4296,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890038292,3.4296,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890038506,4.42762526,145.77,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890038696,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890038903,4.42767428,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890039089,4.42767428,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890039289,3.4296,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890039290,4.42790658,145.76,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890040602,3.55452,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890040803,4.42810338,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890041002,4.42810338,145.77,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890041208,4.42810338,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890042305,3.55452,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890042503,4.42914067,145.78,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890043802,4.42914067,145.78,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890044002,3.4301,145.76,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890044198,3.4301,145.76,145.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890044402,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890044598,4.42970599,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890044801,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890045007,4.43080678,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890045207,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890045605,4.4312377,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890045809,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890046014,4.43108492,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890046309,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890046511,4.4309149,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890046702,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890046903,4.43080244,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890047105,3.55452,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890047409,4.43079086,145.78,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890047608,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727890048805,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890049010,0.12502,145.79,145.75,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727890049310,0.12502,145.79,145.75,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727890049509,0.12502,145.79,145.75,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727890049913,3.4297,145.78,145.75,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727890050115,3.4297,145.78,145.75,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727890050917,0.12502,145.79,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890051116,0.12502,145.79,145.71,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727890051117,4.43132435,145.78,145.71,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727890051321,20.90132435,145.77,145.71,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727890051519,7.86152435,145.76,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727890051708,16.59502,145.79,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727890051912,4.43081697,145.78,145.71,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727890052113,3.4298,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890053120,3.4299,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890053530,7.86173323,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890053714,4.43183323,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890056324,4.43183323,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890056816,4.43183323,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890057020,4.43183323,145.75,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890058026,3.55442,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890058222,4.43203616,145.78,145.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890058528,7.86203616,145.77,145.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890058724,4.43203616,145.76,145.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890058925,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890059116,4.43219329,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890059721,0.12502,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727890059918,0.12502,145.79,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890060119,4.4323002,145.83,145.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890060318,4.4312679,145.82,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890060723,3.4276,145.87,145.81,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890061021,4.43207494,145.84,145.81,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890061215,4.43207494,145.83,145.81,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890061420,102.73667047,145.89,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890061623,4.43033432,145.84,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890061827,4.43033432,145.83,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890062120,0.12502,145.85,145.81,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890062326,3.55302,145.85,145.81,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890062626,4.42899778,145.84,145.81,25.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727890062819,3.55302,145.85,145.81,25.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727890063020,4.43015555,145.84,145.81,25.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727890063224,3.4283,145.84,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890063423,0.12502,145.85,145.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890063628,0.12502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890063831,0.12502,145.85,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890063832,4.42858044,145.84,145.78,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727890064032,4.42858044,145.83,145.78,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727890064219,3.4288,145.82,145.78,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727890064524,5.60502,145.85,145.78,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727890064723,4.42973957,145.84,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890064925,3.429,145.81,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890065232,5.60502,145.85,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890065422,3.4286,145.83,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890065618,5.60502,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890065924,4.42921483,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890066129,4.42921483,145.83,145.78,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727890066329,5.60502,145.85,145.78,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727890066632,3.4287,145.82,145.78,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727890067321,3.4284,145.84,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890067527,4.42837472,145.83,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890067820,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890068021,4.42750143,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890068226,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890068430,4.42690799,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890068629,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890068930,4.42687177,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890069127,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890069425,4.42635361,145.83,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890069626,0.12502,145.85,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890070020,4.42599901,145.84,145.78,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727890070230,4.42599901,145.83,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890070421,4.42599901,145.82,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890070627,3.4288,145.82,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890071927,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890072127,4.42153893,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890072326,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890072527,4.42134323,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890072728,3.4283,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890072920,0.12502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890073125,0.12502,145.85,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890073126,4.42082516,145.84,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727890073328,0.12502,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727890073526,4.42059246,145.84,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727890073727,4.42059246,145.84,145.8,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890073934,0.12502,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890074126,4.41877178,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890074428,0.12502,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890075130,3.4282,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890075629,3.55312,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890076035,0.12502,145.85,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890076924,3.55312,145.85,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890077326,0.12502,145.85,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890077534,0.12502,145.85,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890077832,0.12502,145.85,145.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890078021,0.12502,145.85,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890078735,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890079136,4.53885158,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890079537,0.12502,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890080236,4.53858494,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890080423,4.53858494,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890080624,0.12502,145.85,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890080824,3.4289,145.82,145.78,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727890081031,21.95,145.84,145.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727890081333,16.47,145.82,145.75,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727890081536,16.47,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890081928,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890082235,16.47,145.81,145.73,17.87312]
["bitfinex-derivatives","SOLF0:USTF0",1727890082426,4.4139064,145.8,145.73,17.87312]
["bitfinex-derivatives","SOLF0:USTF0",1727890082626,16.47,145.81,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890082941,4.41410933,145.8,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890083127,3.4302,145.76,145.73,4.83372]
["bitfinex-derivatives","SOLF0:USTF0",1727890083332,16.47,145.81,145.73,1.40312]
["bitfinex-derivatives","SOLF0:USTF0",1727890083543,4.41421586,145.8,145.73,1.40312]
["bitfinex-derivatives","SOLF0:USTF0",1727890083842,3.43,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890084542,3.4287,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890084737,4.41520776,145.81,145.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890084934,16.47,145.86,145.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890084935,16.47,145.86,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890085138,3.4286,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890085446,5.60502,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890085447,4.41548954,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890085741,3.4289,145.81,145.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890085937,3.4289,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727890086137,3.4287,145.82,145.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890086338,3.4287,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727890087540,3.4293,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727890088338,3.4295,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890088542,16.47,145.82,145.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727890088844,9.89571444,145.81,145.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727890089043,3.4298,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890090142,3.4298,145.78,145.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727890090939,3.4298,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890091134,5.48,145.81,145.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727890091341,7.84568311,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890091545,5.48,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890091746,4.41657427,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890092048,3.43235431,145.83,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890092343,3.4293,145.8,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890092741,3.4293,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890092948,16.47,145.86,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890093146,4.41759292,145.84,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890093350,4.41759292,145.83,145.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890093647,4.41759292,145.82,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890093840,5.60502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890094142,4.4196295,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890094445,4.4196295,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890094645,0.12502,145.85,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890094842,4.42175563,145.84,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890095042,7.85015563,145.83,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890095246,3.4284,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890095842,3.4283,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890096042,4.42220955,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890096240,3.4283,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890096548,4.4224442,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890096846,3.4283,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890097147,4.42253137,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890097350,3.4283,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890097647,4.42233344,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890097843,0.12502,145.85,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890098147,0.12502,145.85,145.82,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890098345,0.12502,145.85,145.79,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727890098346,3.4284,145.83,145.79,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727890098844,0.12502,145.85,145.79,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727890099051,3.4288,145.82,145.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890099247,0.12502,145.85,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890099443,0.12502,145.85,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727890099444,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727890099645,20.89141065,145.84,145.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890099646,16.47,145.84,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890099851,9.90133295,145.83,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890100053,3.4293,145.8,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890100644,5.48,145.83,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890100846,3.4289,145.81,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890101351,3.4289,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727890101545,5.48,145.83,145.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890101855,20.89129396,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890102058,4.42129396,145.81,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890102248,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890102645,16.47,145.82,145.74,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727890102851,3.4296,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890103062,16.47,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890103360,4.4217829,145.8,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890103653,3.4298,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890104047,3.4298,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890104658,3.4298,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890105651,16.47,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890105955,4.42326382,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890106161,9.90326382,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890106369,20.89326382,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890106568,4.42326382,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890106761,3.4303,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890108970,3.43,145.77,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727890109163,4.42215954,145.76,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727890109362,3.43,145.77,145.73,3.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727890109562,19.0531,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890109563,4.42239619,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890109869,5.48,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890110071,4.42314616,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890110261,4.42314616,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890110564,4.42314616,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890110769,3.4299,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890110961,4.42278528,145.76,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890111769,4.42278528,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890111958,3.4299,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890112462,4.42437721,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890112660,3.4299,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890112867,3.4297,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890113568,3.4299,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890114167,3.4303,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890114366,16.47,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890114562,4.42440964,145.78,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890114769,7.85440964,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890114964,3.43,145.77,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890115772,3.43,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890115968,3.4297,145.78,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890116167,4.42354245,145.77,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890116369,6.8096,145.8,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890116565,3.4298,145.77,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890116771,6.8096,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890116772,6.8096,145.8,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727890116974,4.4230604,145.79,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727890117169,3.4302,145.76,145.73,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727890118170,3.4302,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890119372,16.47,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890119570,3.4305,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890119864,16.47,145.79,145.73,3.55582]
["bitfinex-derivatives","SOLF0:USTF0",1727890120069,3.4302,145.76,145.73,3.55582]
["bitfinex-derivatives","SOLF0:USTF0",1727890124880,3.4302,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890125077,3.4302,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890125685,2.7284,145.82,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890125887,4.42264305,145.81,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890126187,4.42264305,145.8,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890126385,8.9084,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890126689,4.42290813,145.82,145.79,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890126884,3.55312,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890127086,4.42304181,145.84,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890127288,4.42304181,145.83,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890127488,4.42304181,145.84,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890127677,7.85124181,145.84,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890127881,4.42304181,145.83,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890128087,4.42304181,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890128387,0.12502,145.85,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890128592,4.42278329,145.84,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890128793,4.42278329,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890131693,3.55302,145.85,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890131889,4.42447946,145.84,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890132197,3.55302,145.85,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890132384,4.42462879,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727890135500,22.76808687,145.91,145.82,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890135501,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727890136102,3.427,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727890136405,1.47562,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727890136588,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727890136999,3.4269,145.9,145.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890137000,4.90232,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727890138890,1.47562,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727890139099,3.4268,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727890139297,1.47562,145.91,145.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890139804,3.427,145.89,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727890140102,1.47562,145.91,145.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890140302,3.4275,145.89,145.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1727890140597,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727890140800,3.4279,145.87,145.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890141096,1.47562,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890141998,21.30032665,145.91,145.83,17.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727890142199,21.30032665,145.91,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727890142200,16.47,145.89,145.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890142896,16.47,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890143198,16.47,145.89,145.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727890143505,3.4282,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727890143800,3.4283,145.86,145.81,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727890143999,16.47,145.87,145.81,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727890144501,3.4287,145.84,145.81,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727890144802,3.4287,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890145101,16.47,145.87,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890145102,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727890146200,3.4285,145.84,145.81,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727890148100,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890148302,5.48,145.86,145.79,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727890148501,21.95,145.86,145.79,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727890148698,3.4291,145.82,145.79,9.03462]
["bitfinex-derivatives","SOLF0:USTF0",1727890148895,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890149095,1.3139,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890149295,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890149897,3.429,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890151803,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727890152198,1.3139,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890152400,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727890153602,3.4286,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890155005,1.3451,145.89,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890155608,3.4276,145.88,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727890155910,3.4276,145.88,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890156210,3.4276,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727890156413,3.4276,145.88,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890157309,3.4276,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727890157511,8.9073,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890157808,5.48,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890158013,3.4279,145.87,145.83,17.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727890159410,3.4282,145.86,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890159605,5.48,145.9,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890159916,3.428,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727890160102,5.48,145.9,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890160299,5.48,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727890160510,3.4277,145.88,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890161002,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890163009,5.48,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727890163609,3.428,145.87,145.84,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727890165212,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727890165413,10.53,145.86,145.8,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727890165602,10.53,145.86,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890165803,13.2036,145.88,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727890166007,13.2036,145.88,145.8,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727890166008,1.2891,145.88,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890166301,3.4276,145.88,145.85,13.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727890166714,5.46,145.89,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890167014,3.4276,145.88,145.85,13.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727890167415,0.12502,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727890167617,10.53,145.9,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890168017,3.4276,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727890170828,10.53,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727890171022,3.4275,145.89,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727890171222,10.53,145.9,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727890171624,3.4274,145.89,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727890172423,3.4276,145.88,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727890174432,3.4276,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727890174636,10.53,145.87,145.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890174830,10.53,145.86,145.81,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727890175026,3.4284,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727890175429,15.99,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890175627,3.4279,145.87,145.84,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727890175829,15.99,145.88,145.84,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727890177235,3.4281,145.86,145.84,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727890177736,15.99,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890177935,3.4282,145.86,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890178235,10.53,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890178431,5.46,145.88,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890178432,3.4288,145.83,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890178637,10.53,145.84,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890179136,3.4287,145.84,145.81,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727890179539,3.429,145.82,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890179832,10.53,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890182236,3.4286,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890183337,3.4286,145.84,145.81,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727890184734,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727890184933,3.4286,145.84,145.81,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727890186843,3.4288,145.83,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890187235,3.4287,145.84,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890187430,3.4287,145.84,145.81,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727890189545,10.53,145.85,145.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890189546,10.53,145.87,145.82,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727890190040,10.53,145.87,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727890190249,10.53,145.85,145.81,13.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727890190743,3.4288,145.84,145.81,13.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727890191043,10.53,145.85,145.82,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890191346,3.4284,145.85,145.82,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890191643,3.4284,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727890192444,10.53,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890193247,3.4282,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727890193446,10.53,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890193651,3.4285,145.84,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890193952,10.53,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890194241,3.4284,145.85,145.83,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727890195544,10.53,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890196050,3.4287,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890196249,10.53,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890197353,3.4286,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890198853,3.4288,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890199153,3.4288,145.84,145.81,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1727890199448,3.4289,145.83,145.81,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1727890199655,10.53,145.84,145.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890199954,10.53,145.84,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727890200149,3.4292,145.82,145.79,14.08462]
["bitfinex-derivatives","SOLF0:USTF0",1727890200354,10.53,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890200651,13.9595,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890201149,3.4303,145.77,145.74,68.35292119]
["bitfinex-derivatives","SOLF0:USTF0",1727890201348,10.53,145.79,145.75,13.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727890201547,17.3002,145.82,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890201749,3.4296,145.8,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890202052,3.4296,145.8,145.77,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727890202449,10.53,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890202650,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890203254,3.4297,145.79,145.76,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727890203447,10.53,145.81,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890203958,3.4296,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890204349,3.4297,145.79,145.76,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727890204554,10.53,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890204858,3.4305,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727890205550,3.4305,145.76,145.73,14.08602]
["bitfinex-derivatives","SOLF0:USTF0",1727890205757,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890206059,13.9609,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890206959,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890207948,1.356,145.76,145.73,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727890208158,15.99,145.79,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890208458,5.46,145.79,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890208656,5.46,145.79,145.75,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890208844,1.356,145.81,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890209152,3.4296,145.8,145.77,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727890209353,1.356,145.81,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890209547,3.4293,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727890209753,3.4293,145.81,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890210051,99.39727714,145.82,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890210756,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890210956,3.4293,145.81,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890211457,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890212047,95.96817714,145.82,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890213056,95.96817714,145.82,145.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890213258,3.4287,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727890213456,5.58502,145.85,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890213756,9.01352,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727890213951,9.01352,145.85,145.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890214161,5.58502,145.85,145.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890214355,3.4285,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727890215558,5.58502,145.85,145.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890216055,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890217257,3.4295,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890218460,3.4295,145.8,145.76,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890218656,3.4298,145.79,145.76,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727890218849,3.4298,145.79,145.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890219054,3.4296,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890219458,16.46,145.84,145.74,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727890219459,3.48617875,145.83,145.74,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727890219759,3.48617875,145.83,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890220064,17.801,145.82,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890220268,5.46,145.81,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890220559,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890221760,3.4298,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890221958,5.46,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727890222265,3.4296,145.8,145.74,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727890222464,5.46,145.81,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890222761,1.341,145.82,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890222762,3.4295,145.8,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890223066,1.341,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727890223467,1.341,145.82,145.74,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727890223666,16.46,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890223859,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890224565,3.4316,145.71,145.67,6.91862]
["bitfinex-derivatives","SOLF0:USTF0",1727890225366,16.46,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890225554,5.46,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890227163,3.432,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727890227864,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890228569,3.4317,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890228766,21.92,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890229769,3.4319,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727890230162,21.92,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890230358,3.4321,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890230972,21.92,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890231470,16.46,145.7,145.62,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727890231668,3.4328,145.66,145.62,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727890231863,5.46,145.68,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890232071,3.4328,145.66,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890233368,5.46,145.68,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890233576,3.4326,145.67,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890233967,3.4326,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890234363,5.46,145.68,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890234566,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890234870,5.46,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890235072,3.4326,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890236973,3.4326,145.67,145.61,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890237371,3.4328,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890237570,6.8552,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890237969,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890238170,3.4333,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890238375,6.8552,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890238875,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890240069,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890243981,16.46,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890244175,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890244373,5.46,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890244573,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890245277,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890245877,5.46,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890246075,17.8453,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890246277,5.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890246480,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890246674,5.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890247075,8.8941,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727890247668,8.8941,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890247877,3.4345,145.59,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890248071,3.4345,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890248277,5.46,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890248478,3.4344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890249068,8.894,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890249473,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890250070,5.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890250575,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890250885,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890252981,3.4348,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890253883,3.4346,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890254082,3.4346,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890254686,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890255282,5.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890255477,16.46,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890255873,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890256080,1.3943,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890256373,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890257979,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890258180,3.435,145.57,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1727890258384,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890258683,1.3943,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890259081,4.8291,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890259282,1.3943,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890259781,3.4349,145.57,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890260087,1.3943,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890260279,1.3943,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890260782,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890261385,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890261586,1.3853,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890262076,16.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890263080,1.3853,145.62,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890263282,5.46,145.62,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890263486,5.46,145.62,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890263487,3.4341,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890263691,5.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890263883,21.92,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890265391,21.92,145.62,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890265688,21.92,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890265892,3.4344,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890266086,21.92,145.62,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890266588,5.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890266783,5.46,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890267289,5.46,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890267488,8.8941,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890267690,5.46,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727890267995,3.4339,145.62,145.55,22.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727890268195,6.7557,145.63,145.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727890268493,23.2157,145.63,145.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727890268692,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890268893,3.4343,145.6,145.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727890269089,23.2157,145.63,145.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727890269291,17.7557,145.63,145.56,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727890269486,3.4338,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727890269683,1.2957,145.63,145.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890269995,4.7292,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890270303,1.2957,145.63,145.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890270794,3.4337,145.62,145.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890271293,99.52916894,145.64,145.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890271686,5.46,145.66,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890272088,5.46,145.66,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890272286,5.46,145.66,145.55,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890272287,16.46,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890272491,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890272689,6.7937,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890272889,3.4345,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890273295,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890273501,3.4347,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890273886,1.3337,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890274301,1.3337,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890274798,3.4349,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890275398,3.4349,145.58,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1727890276892,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890277301,5.46,145.62,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890277509,3.4342,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890278308,5.46,145.64,145.57,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890278717,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890279015,5.46,145.64,145.56,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727890279908,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890280512,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890281011,3.4334,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727890281307,3.4334,145.64,145.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890281308,1.3094,145.65,145.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890281509,3.4334,145.64,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890281909,1.3094,145.65,145.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890282510,3.4336,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890282909,1.3094,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890283113,3.4337,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890284220,3.4329,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890284512,0.12502,145.67,145.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890284706,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890285117,0.12502,145.67,145.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890287321,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890287514,0.12502,145.67,145.66,25.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727890287814,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890288312,0.12502,145.73,145.69,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890288518,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890288719,0.12502,145.73,145.69,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890289420,0.12502,145.73,145.7,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727890289606,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890289807,0.12502,145.73,145.7,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727890290311,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890290910,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890292914,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890293813,3.4316,145.71,145.68,19.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727890294117,3.4316,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890295114,3.4319,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890295317,0.12502,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890295819,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890296619,3.4315,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890296819,0.12502,145.73,145.69,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890297017,0.12502,145.73,145.71,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890297216,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890307731,0.12502,145.73,145.71,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727890308029,3.4315,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890308336,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890308631,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890309234,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890309424,0.12502,145.73,145.67,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890309828,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890310023,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890310224,0.12502,145.73,145.66,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727890311034,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890311529,0.12502,145.73,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890311738,0.12502,145.73,145.7,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890312236,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890315937,0.12502,145.73,145.72,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727890316333,0.12502,145.73,145.65,3.4788278]
["bitfinex-derivatives","SOLF0:USTF0",1727890316531,0.12502,145.73,145.66,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727890316732,0.12502,145.73,145.67,19.96236739]
["bitfinex-derivatives","SOLF0:USTF0",1727890316937,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890317639,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890317946,0.12502,145.73,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890318240,0.12502,145.73,145.67,19.84571945]
["bitfinex-derivatives","SOLF0:USTF0",1727890318740,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890319541,0.12502,145.73,145.67,19.84571945]
["bitfinex-derivatives","SOLF0:USTF0",1727890320140,3.55612,145.73,145.67,19.84571945]
["bitfinex-derivatives","SOLF0:USTF0",1727890320443,0.12502,145.73,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890320640,21.92,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890320837,21.92,145.72,145.63,81.4342471]
["bitfinex-derivatives","SOLF0:USTF0",1727890320838,16.46,145.7,145.63,64.9742471]
["bitfinex-derivatives","SOLF0:USTF0",1727890321535,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890325337,3.4317,145.71,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890325543,5.58502,145.73,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890325840,5.58502,145.73,145.63,64.9742471]
["bitfinex-derivatives","SOLF0:USTF0",1727890325841,16.46,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890326142,16.46,145.72,145.63,64.9742471]
["bitfinex-derivatives","SOLF0:USTF0",1727890326332,3.432,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890326535,16.46,145.72,145.63,64.9742471]
["bitfinex-derivatives","SOLF0:USTF0",1727890326731,3.4319,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890326938,22.04502,145.73,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890327335,3.4315,145.72,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890327737,3.4331,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890327934,16.46,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890328132,21.92,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890328346,5.46,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890328549,21.92,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890328735,1.3701,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890328940,6.8301,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890329642,3.4327,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890329843,6.8301,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890330037,1.3714,145.71,145.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890330242,6.8314,145.71,145.62,23.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727890330549,3.4327,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890330842,16.46,145.7,145.62,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727890331239,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890331643,3.4324,145.68,145.62,23.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727890331945,3.4319,145.7,145.62,23.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727890332149,6.8314,145.71,145.62,24.576]
["bitfinex-derivatives","SOLF0:USTF0",1727890332445,3.4322,145.69,145.62,24.576]
["bitfinex-derivatives","SOLF0:USTF0",1727890332848,3.4322,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890334043,3.4323,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890334249,6.8314,145.71,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890334440,6.8314,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890334640,3.432,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890334844,17.8301,145.72,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890335043,17.8301,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890335241,1.3701,145.72,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890335852,4.8016,145.72,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890336153,1.3701,145.72,145.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890336345,1.3701,145.72,145.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890336545,1.3701,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890336746,0.12502,145.73,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890336945,3.55632,145.73,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890337149,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890337654,3.55632,145.73,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890337655,0.12502,145.73,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890337857,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890338353,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890338552,0.12502,145.73,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890339448,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890341452,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890341648,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890341848,3.4317,145.71,145.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727890341849,0.12502,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890342053,16.46,145.72,145.62,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1727890342257,3.4327,145.67,145.62,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1727890342558,16.46,145.7,145.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890342757,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890343853,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890344451,1.3245,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890344658,3.4323,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890345662,3.4319,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890345861,6.8245,145.71,145.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890346257,3.4324,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890347057,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890348270,3.4323,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890348471,3.4323,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890348658,16.46,145.68,145.62,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727890348863,3.4331,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890349064,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890349471,16.46,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890349673,16.46,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890349868,16.46,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890351370,3.4329,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890351568,16.46,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890351870,3.4334,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890352174,5.5,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890352675,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890353671,3.4333,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890353877,5.5,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890354275,3.4334,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890354671,5.5,145.67,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890354875,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890355173,16.46,145.64,145.55,74.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727890355373,5.5,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890355565,5.5,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890355867,3.4342,145.6,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890356068,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890356474,3.4346,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890356676,16.46,145.62,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890356980,3.4347,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890357173,16.46,145.62,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890358078,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890358981,3.4348,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727890359376,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890359577,3.4343,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890359882,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890360083,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890360382,3.4344,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890360977,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890361978,17.7605,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890362181,1.3005,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890362379,1.3005,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890362781,1.3005,145.62,145.56,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890363088,5.5,145.64,145.56,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890363380,5.5,145.64,145.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727890364088,8.9334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890364493,3.433,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890364694,8.933,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890365485,5.5,145.65,145.58,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727890366093,3.4334,145.64,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890366483,3.4334,145.64,145.58,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727890366686,5.5,145.65,145.58,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727890366984,5.5,145.65,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890367188,4.7552,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890367590,4.7552,145.66,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890367887,4.7552,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890368586,1.3223,145.66,145.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890368787,3.55762,145.67,145.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890368993,0.12502,145.67,145.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890369395,16.46,145.65,145.58,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727890369696,5.46,145.64,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890369898,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890370500,3.4341,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890370695,3.4335,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727890370997,3.4335,145.63,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890371393,3.4335,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727890372196,6.746,145.64,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890372398,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890374488,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727890374895,6.746,145.64,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890375197,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890375400,3.4341,145.61,145.55,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890375705,3.4341,145.61,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890376003,3.4341,145.61,145.58,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727890377295,3.4341,145.61,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890377602,3.4339,145.62,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890378102,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890380698,3.4342,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890381003,3.4342,145.61,145.55,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727890381004,10.55,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890381204,13.9848,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727890381796,16.01,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890381999,16.01,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890382403,13.9846,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890386002,13.9846,145.59,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727890386200,13.9846,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890386605,3.4346,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727890388207,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890388404,13.9846,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890388606,10.55,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890388804,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890389212,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890390413,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890390612,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890391210,5.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890391211,13.9851,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890391714,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890391912,1.3366,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890392216,13.9846,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890392406,13.9846,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890393110,13.9846,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890393513,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890393907,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890394111,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890396531,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890396832,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890397124,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890397927,13.985,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890398528,10.55,145.57,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727890398927,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890399229,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890400429,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890400834,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890401429,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890401629,13.9848,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890401934,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890402130,13.985,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890402334,10.55,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890402936,13.9851,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890403433,16.01,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890403630,13.9861,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890404029,10.55,145.52,145.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727890404230,10.55,145.5,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890404528,10.55,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727890405233,13.9865,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727890405434,13.9865,145.5,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890405827,13.9865,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727890406436,13.9865,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727890406635,10.55,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727890407030,10.55,145.5,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890407234,10.55,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727890409245,10.55,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727890409540,10.55,145.52,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890410345,13.9862,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1727890415235,13.9865,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890415442,10.55,145.5,145.3,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890415739,3.4376,145.46,145.38,1.26323219]
["bitfinex-derivatives","SOLF0:USTF0",1727890415940,10.55,145.41,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1727890416141,10.55,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1727890416344,10.55,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890416937,10.55,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890417443,10.55,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890417645,19.9695,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890417843,17.8982,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890418345,5.82,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890418739,3.4395,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890418945,16.53,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890419444,5.82,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890420150,5.82,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890420742,5.82,145.36,145.32,3.56578]
["bitfinex-derivatives","SOLF0:USTF0",1727890421547,5.82,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727890421948,5.82,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890422141,5.82,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727890422342,5.82,145.36,145.29,19.96756449]
["bitfinex-derivatives","SOLF0:USTF0",1727890422343,16.53,145.34,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727890422547,16.53,145.29,145.22,6.24559391]
["bitfinex-derivatives","SOLF0:USTF0",1727890422747,3.4422,145.26,145.22,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727890422947,16.53,145.27,145.22,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727890423153,16.53,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890423751,3.4422,145.26,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727890424149,3.4422,145.26,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727890425851,3.4422,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890426252,16.53,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890426253,3.4428,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890426449,5.82,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890426649,5.82,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727890427353,16.53,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1727890428059,16.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890428849,3.4434,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890429851,19.973,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890430053,19.973,145.23,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1727890430853,22.35,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727890431250,16.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890431558,16.53,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890431747,22.35,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890431948,3.4402,145.35,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727890432154,16.65502,145.31,145.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890432547,16.53,145.29,145.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890432954,3.4417,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727890433164,16.53,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890433355,16.53,145.29,145.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890433556,19.9716,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727890433860,16.53,145.28,145.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890434255,3.4421,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890434461,16.53,145.28,145.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890435357,16.53,145.28,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727890435664,16.53,145.28,145.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890435850,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727890436052,26.55502,145.31,145.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890436457,3.4414,145.3,145.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890437055,26.55502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890437256,26.55502,145.31,145.2,7.08515414]
["bitfinex-derivatives","SOLF0:USTF0",1727890437568,26.43,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890437866,3.4426,145.25,145.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727890438164,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727890438658,3.4426,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727890438860,3.4423,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727890439257,26.43,145.26,145.19,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727890439954,29.8723,145.26,145.19,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727890440167,26.43,145.26,145.19,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727890440656,26.43,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890441263,26.43,145.26,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1727890441663,3.4427,145.24,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1727890441858,5.82,145.24,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1727890442058,3.4436,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890442265,26.43,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890443463,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890443653,26.43,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890443857,3.4433,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890444061,1.3179,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890444257,5.82,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890444863,9.2629,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727890445061,5.82,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727890445266,6.16538129,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890445267,11.9197,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727890445458,11.85822456,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890445854,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727890446159,3.4426,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890446560,8.4776,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890446861,3.4423,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890447063,3.4423,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727890447260,4.76,145.3,145.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890447461,1.3186,145.3,145.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890447665,1.3186,145.3,145.21,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727890447964,3.4417,145.29,145.21,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727890448266,3.4417,145.29,145.21,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727890448468,1.3186,145.3,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890448766,3.4419,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727890448968,1.3186,145.3,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727890449462,1.3186,145.3,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727890449962,3.4416,145.29,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890450163,3.4416,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727890450960,1.3186,145.3,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890451157,26.55502,145.31,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890451561,3.4414,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727890451762,26.55502,145.31,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890452370,3.4414,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727890452566,26.55502,145.31,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890453070,29.99632,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727890453957,3.4413,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727890454569,3.4413,145.3,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890454570,26.55502,145.31,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890455470,26.43,145.29,145.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727890455667,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890455668,26.43,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890455869,29.79557659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890456266,3.4431,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890456565,29.79557659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890456773,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727890457070,29.79557659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890457270,3.4434,145.22,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1727890459265,32.43,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890459965,26.43,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890460166,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890460365,6.0,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890460566,3.4446,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1727890461274,3.4446,145.16,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1727890461570,1.3499,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890461771,10.7939,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727890462069,7.3499,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890462472,3.4447,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1727890462866,7.3499,145.19,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1727890463371,7.3499,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727890463768,3.52625051,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727890464166,3.52625051,145.18,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1727890464368,3.4448,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890464564,3.49731293,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890464765,26.43,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890464970,3.4451,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890467575,32.43,145.15,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727890467780,32.43,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890467963,26.43,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890468274,26.43,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890468773,26.43,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727890468774,27.703,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727890468973,27.703,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890469183,26.43,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890469469,26.43,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890469868,3.4459,145.11,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1727890470268,6.0,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1727890471364,9.446,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1727890471763,6.0,145.1,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1727890473572,16.54,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890473777,16.54,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890473986,22.54,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890474276,16.54,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890474476,16.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890474676,22.54,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890474876,16.54,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890475074,22.54,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890475279,16.54,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890475672,3.46763631,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890475879,33.7774,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890476381,34.0574,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890476883,37.5053,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727890477071,34.0574,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727890477275,34.0574,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890477475,34.0574,145.02,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727890477675,37.43798774,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890477873,3.4489,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890478081,6.28,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890478281,26.5,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890478489,29.9492,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890478782,26.5,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890479381,6.28,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890480281,3.4485,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890480487,4.65798774,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890480684,1.2774,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727890480879,6.28,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890482383,6.28,145.03,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727890482384,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727890482581,6.28,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890482782,6.28,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727890482982,3.448,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727890483183,26.5,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890483384,6.28,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890483777,8.9883,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890484288,8.9883,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890484289,26.5,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890484490,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890484686,3.4507,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890485185,3.4506,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890485385,6.28,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890485779,9.7299,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890485979,9.7299,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727890486188,32.78,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890486390,26.5,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890486685,6.28,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890487487,96.57674131,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890487692,6.28,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890488290,6.28,144.92,144.84,3.57718]
["bitfinex-derivatives","SOLF0:USTF0",1727890488491,3.4508,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890488679,6.28,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890489084,3.451,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890489281,26.5,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890489495,3.4508,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890489685,2.6762,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890489983,3.4508,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727890490299,1.3245,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890490484,1.3245,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727890490986,102.87674131,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727890491285,96.57674131,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890491592,7.74952,144.95,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890491789,7.74952,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890491983,7.74952,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727890492183,7.74952,144.95,144.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727890492992,3.4503,144.92,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890493191,7.74952,144.95,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890493397,3.4502,144.93,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890493596,7.74952,144.95,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727890493892,3.4502,144.93,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890494089,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727890494293,3.4502,144.93,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890495085,3.4505,144.92,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890495797,3.4505,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727890495989,3.4505,144.92,144.86,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727890496390,3.4508,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890496788,26.5,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890496993,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727890497292,6.3,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727890497697,6.3,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890497895,9.7507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727890498095,6.3,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890498295,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727890498496,32.8,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890498890,26.5,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890499095,29.94377717,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890499591,31.22617717,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890499795,3.4519,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890500301,3.4514,144.88,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1727890500497,1.2824,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890500805,26.5,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890501093,26.5,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890501296,6.3,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890501496,3.4517,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890501693,32.8,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890502197,3.4518,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890502604,32.8,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890502796,3.4516,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890503208,32.8,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890504099,3.4515,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890504494,3.4518,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890505101,29.9513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727890505293,2.569,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890505294,32.8,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890505596,32.8,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727890505801,36.2507,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727890506003,3.4507,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727890506201,32.94,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727890506395,9.009,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890506594,26.5,144.96,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890506796,26.5,144.96,144.86,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727890507097,32.94,145.0,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890507300,26.5,145.0,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727890507506,0.12502,145.01,144.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890507698,0.12502,145.01,144.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727890507898,0.12502,145.01,144.94,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727890508298,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727890508498,0.12502,145.01,144.94,29.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727890509099,26.62502,145.01,144.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727890509305,26.5,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890509611,29.9491,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890509801,26.5,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890510108,26.5,144.98,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727890510708,26.5,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890510902,26.5,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727890511211,26.5,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890511407,26.5,144.98,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727890511604,26.5,144.98,144.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890511807,3.4492,144.97,144.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890512007,3.4492,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727890512910,26.5,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727890513106,26.62502,145.01,144.9,9.91199451]
["bitfinex-derivatives","SOLF0:USTF0",1727890513301,26.62502,145.01,144.9,36.41199451]
["bitfinex-derivatives","SOLF0:USTF0",1727890513503,3.4486,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727890514009,0.12502,145.01,144.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890514209,0.12502,145.01,144.95,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727890514606,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727890514803,0.12502,145.01,144.95,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727890515711,3.57332,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727890515908,0.12502,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727890516212,3.4486,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727890516507,0.12502,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727890516810,3.4488,144.99,144.95,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727890517002,26.62502,145.01,144.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727890517408,26.62502,145.01,144.95,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727890517809,26.62502,145.01,144.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727890518012,3.4486,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727890518208,26.62502,145.01,144.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727890518602,3.4488,144.99,144.95,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727890519012,26.62502,145.01,144.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727890519211,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727890519509,3.4485,145.0,144.91,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727890519510,26.5,144.98,144.91,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727890519710,26.5,144.98,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890519711,3.4499,144.94,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890519907,26.5,144.96,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890520305,27.8633,144.96,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890521104,26.5,144.96,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890521311,3.4495,144.96,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890521510,26.5,144.98,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890522405,3.4501,144.93,144.88,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727890522609,26.5,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890522810,3.4508,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727890523104,3.4508,144.9,144.83,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727890523309,1.4017,144.92,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1727890523310,3.4516,144.87,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1727890523714,32.94,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890524109,3.4516,144.87,144.84,3.57738]
["bitfinex-derivatives","SOLF0:USTF0",1727890524309,32.94,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890524814,3.4516,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890525004,32.94,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727890525209,6.44,144.91,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1727890525716,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727890526017,26.5,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890526204,26.5,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727890526205,6.44,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727890526410,32.94,144.88,144.77,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727890526614,6.56502,144.89,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890526819,0.12502,144.89,144.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890527010,0.12502,144.89,144.82,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727890527316,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727890527714,0.12502,144.89,144.82,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727890527917,0.12502,144.89,144.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890528311,0.12502,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727890528509,0.12502,144.89,144.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890528910,3.57612,144.89,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727890529112,0.12502,144.89,144.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890529910,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727890530420,0.12502,144.89,144.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890530619,0.12502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727890530915,0.12502,144.89,144.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890531121,3.57622,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727890531323,0.12502,144.89,144.82,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727890531522,3.57602,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727890531724,0.12502,144.89,144.82,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727890532314,3.57602,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727890532517,0.12502,144.89,144.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890532728,6.44,144.88,144.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890532919,3.452,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727890533119,6.44,144.88,144.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890533618,6.56502,144.89,144.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890533840,0.12502,144.89,144.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890534235,0.12502,144.89,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890534438,0.12502,144.89,144.84,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727890534639,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727890535147,1.3679,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727890535440,0.12502,145.01,144.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890535643,0.12502,145.13,145.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890535940,26.5,145.12,145.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727890536147,3.4461,145.1,145.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727890536336,0.12502,145.13,145.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727890536543,0.12502,145.13,145.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890536738,3.4457,145.12,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890536940,0.12502,145.13,145.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727890537546,0.12502,145.13,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727890537734,0.12502,145.19,145.11,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890537936,0.12502,145.19,145.13,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890538242,0.12502,145.19,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890538639,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727890539045,0.12502,145.19,145.16,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890539046,0.12502,145.19,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890539242,0.12502,145.19,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890539638,3.4449,145.15,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890540244,43.03,145.17,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890540851,1.51932,145.19,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890541741,43.03,145.17,145.07,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727890541937,44.54932,145.19,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890542242,3.4443,145.18,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727890542445,0.12502,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890543343,3.4445,145.17,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890543748,43.15502,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890544351,43.15502,145.19,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727890544352,3.4442,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727890544550,43.15502,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890545154,3.4444,145.17,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890545340,43.15502,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890545747,3.4447,145.16,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890546838,3.4447,145.16,145.12,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727890547042,43.15502,145.19,145.12,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727890547248,43.15502,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890547446,43.15502,145.19,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727890547649,7.1950503,145.36,145.18,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890547843,1.3749,145.34,145.22,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890548045,1.3749,145.34,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890548558,43.03,145.33,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727890549256,3.4417,145.29,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727890549452,1.3749,145.34,145.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890549642,1.3749,145.34,145.24,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890549844,3.4418,145.28,145.24,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890550248,3.4418,145.28,145.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890550249,7.50502,145.31,145.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890550559,3.4426,145.25,145.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890550851,50.53502,145.31,145.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890551051,50.53502,145.31,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727890551247,50.53502,145.31,145.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890551654,3.4421,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727890552154,7.50502,145.31,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890552355,7.50502,145.31,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727890552557,7.50502,145.31,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890552750,3.4416,145.29,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727890552956,3.4416,145.29,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890553654,0.12502,145.31,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890554156,3.442,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727890554355,0.12502,145.31,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727890555352,0.12502,145.31,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890555353,50.41,145.3,145.19,51.83742]
["bitfinex-derivatives","SOLF0:USTF0",1727890556158,3.4424,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727890556454,3.4424,145.26,145.19,51.83742]
["bitfinex-derivatives","SOLF0:USTF0",1727890556659,3.4424,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727890556873,50.41,145.3,145.19,51.83742]
["bitfinex-derivatives","SOLF0:USTF0",1727890557061,7.38,145.3,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890557258,7.38,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727890557559,0.12502,145.31,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890557959,3.4414,145.3,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727890558160,3.4414,145.3,145.21,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890558360,3.4414,145.3,145.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890558660,0.12502,145.31,145.24,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890559052,0.12502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727890559253,0.12502,145.31,145.26,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890560154,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727890560359,0.12502,145.31,145.26,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890560755,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727890560961,0.12502,145.31,145.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890561257,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727890561756,3.4415,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727890561959,0.12502,145.31,145.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890562162,0.12502,145.31,145.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890562360,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727890562555,0.12502,145.31,145.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890563257,0.12502,145.31,145.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890563459,0.12502,145.31,145.23,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890563460,0.12502,145.31,145.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890563662,0.12502,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727890563663,3.4417,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727890563892,0.12502,145.31,145.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890564263,43.03,145.44,145.29,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890564459,43.03,145.44,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890564460,2.762,145.41,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890564663,2.762,145.41,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727890564664,3.4392,145.39,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727890564860,2.762,145.41,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890565256,3.439,145.4,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727890565456,2.762,145.41,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890565861,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727890566166,2.762,145.41,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890566560,3.4391,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890566762,2.762,145.41,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890566969,2.762,145.41,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727890566970,3.56462,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727890567165,0.12502,145.37,145.31,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890567468,0.12502,145.37,145.31,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890568062,3.44,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727890568569,3.4407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727890568770,0.12502,145.37,145.26,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1727890568771,3.36451696,145.36,145.26,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1727890568969,7.38,145.35,145.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890569162,3.4417,145.29,145.25,4.85052]
["bitfinex-derivatives","SOLF0:USTF0",1727890569461,1.3825,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890569670,2.6066,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890569867,3.4416,145.29,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1727890570273,3.4416,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890570472,7.38,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890570870,2.6066,145.33,145.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890570871,1.2734,145.33,145.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890571068,1.2734,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727890571571,4.7141,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727890571771,1.2734,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727890571974,7.38,145.36,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727890572170,7.38,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727890572378,7.38,145.36,145.26,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890572667,3.4403,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727890572968,0.12502,145.37,145.26,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890573172,0.12502,145.37,145.28,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890573469,3.56482,145.37,145.29,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727890573665,3.56482,145.37,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890573862,3.56482,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727890574062,3.4401,145.36,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890574267,0.12502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727890574866,0.12502,145.37,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890575373,0.12502,145.37,145.33,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890575862,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727890576263,10.3076,145.54,145.29,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727890576264,1.2759,145.45,145.35,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890576469,1.2759,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727890576671,3.56332,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890577073,0.12502,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890577270,0.12502,145.43,145.38,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890577780,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727890578576,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727890579981,0.12502,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890580174,0.12502,145.43,145.35,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890580382,3.4388,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727890580569,0.12502,145.43,145.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727890580773,0.12502,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890581381,3.56322,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890581770,0.12502,145.43,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890581986,3.4385,145.42,145.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890582282,3.4385,145.42,145.36,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727890582580,3.56332,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727890583477,3.56332,145.43,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727890583676,3.56332,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890583677,3.4388,145.41,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890583882,0.12502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890584979,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727890585285,0.12502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890585472,0.12502,145.43,145.36,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727890585780,3.4387,145.41,145.36,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727890586294,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727890586675,3.56332,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727890586873,3.56332,145.43,145.37,27.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727890587380,3.56332,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727890587777,0.12502,145.43,145.37,27.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727890588076,0.12502,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890588482,3.4386,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890588683,0.12502,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890589078,3.4389,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890589573,0.12502,145.43,145.37,27.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727890590384,0.12502,145.43,145.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727890590883,3.4395,145.38,145.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727890591075,7.50502,145.43,145.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727890591477,7.50502,145.43,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727890591783,7.50502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890591985,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727890592279,7.50502,145.43,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727890592581,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727890592784,7.50502,145.43,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727890592978,7.50502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890593785,7.50502,145.43,145.37,29.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727890594281,3.4393,145.39,145.37,29.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727890594884,3.439,145.4,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727890595084,3.439,145.4,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890595085,7.50502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890595389,0.12502,145.43,145.37,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890595795,0.12502,145.43,145.39,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890596083,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727890596288,0.12502,145.49,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890597386,0.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727890597574,0.12502,145.49,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890597881,3.4379,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727890598390,3.4379,145.45,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890598580,3.4374,145.47,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890598885,0.12502,145.49,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890599087,0.12502,145.49,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727890599292,3.4384,145.43,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890600084,3.51818744,145.48,145.41,29.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727890600281,3.51818744,145.48,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890600478,3.51818744,145.48,145.4,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727890600479,0.12502,145.49,145.4,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727890600681,26.41,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890600889,29.86527057,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890601088,29.86527057,145.47,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1727890601292,36.73987057,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890601488,36.73987057,145.47,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890601489,3.4389,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727890601787,36.73987057,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890601986,3.439,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1727890602781,7.02,145.44,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1727890602989,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890611889,3.35523599,145.39,145.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727890612099,33.43,145.4,145.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727890612687,33.43,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890613089,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890615999,7.02,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890616894,3.4408,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890617094,7.02,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890617598,3.4405,145.34,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1727890618402,10.4602,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727890619998,3.4402,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727890620391,3.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890620593,1.0,145.39,145.31,2.78962]
["bitfinex-derivatives","SOLF0:USTF0",1727890620797,7.02,145.39,145.31,2.78962]
["bitfinex-derivatives","SOLF0:USTF0",1727890620993,10.53097502,145.39,145.31,2.78962]
["bitfinex-derivatives","SOLF0:USTF0",1727890621991,10.53097502,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890621992,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890623404,1.2975,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890623604,7.02,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890624004,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890624609,33.43,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890625701,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890630204,10.3008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890631309,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890631905,6.86,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890632608,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890634505,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890634899,6.86,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890635104,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890636208,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890636521,6.86,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890637310,6.86,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890637911,6.86,145.36,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1727890638313,3.4406,145.33,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1727890638710,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890638913,3.4404,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890639523,3.4402,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890639715,27.7075,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890639920,6.86,145.39,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727890640114,10.35587604,145.39,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727890640317,6.86,145.39,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727890640517,6.86,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890640823,27.7075,145.4,145.31,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727890640824,1.2975,145.4,145.31,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727890641319,0.12502,145.43,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890641514,0.12502,145.43,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890641713,0.12502,145.43,145.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727890641909,0.12502,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727890642618,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727890643013,3.439,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727890643209,0.12502,145.43,145.33,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727890643617,26.53502,145.43,145.33,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727890643818,26.53502,145.43,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727890643819,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727890644216,3.4397,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727890644523,26.53502,145.43,145.33,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727890644921,26.53502,145.43,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727890645624,26.41,145.4,145.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727890645828,6.86,145.41,145.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727890646118,0.12502,145.43,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890646522,3.56332,145.43,145.36,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890646717,0.12502,145.43,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890647723,0.12502,145.43,145.38,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890647927,1.41682,145.49,145.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727890648128,3.4375,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727890648314,0.12502,145.49,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890648625,3.56182,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727890648829,0.12502,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727890649227,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727890649530,3.4372,145.48,145.43,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890649720,0.12502,145.49,145.43,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890650617,3.56192,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727890650814,0.12502,145.49,145.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727890651120,3.4374,145.47,145.43,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727890651324,0.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727890651519,0.12502,145.49,145.41,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890651827,0.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727890651828,3.4374,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727890652121,3.4374,145.47,145.41,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890652325,0.12502,145.49,145.41,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890652326,3.56192,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727890652528,0.12502,145.49,145.41,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1727890652926,3.41285414,145.48,145.4,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727890653123,33.39502,145.49,145.4,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727890654122,3.4377,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727890654323,33.39502,145.49,145.4,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727890654824,33.39502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727890655027,33.39502,145.49,145.4,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727890655919,6.98502,145.49,145.4,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727890656126,6.98502,145.49,145.4,27.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727890656430,6.98502,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727890656622,0.12502,145.49,145.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727890656823,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727890657925,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727890658129,0.12502,145.55,145.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727890658322,3.4361,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727890658725,0.12502,145.55,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727890658923,0.12502,145.55,145.48,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727890659328,0.12502,145.55,145.49,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890659523,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727890660935,0.12502,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890661936,0.12502,145.61,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890661937,3.4342,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727890662132,0.12502,145.61,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890662435,3.4345,145.59,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727890662631,0.12502,145.61,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890663429,3.435,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727890663734,0.12502,145.61,145.52,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1727890663933,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890664131,0.12502,145.67,145.6,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890664132,0.12502,145.67,145.61,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727890664529,0.12502,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890665129,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890665333,0.12502,145.67,145.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727890667138,0.12502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890667334,0.12502,145.67,145.63,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890667834,0.12502,145.67,145.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727890667835,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890668236,0.12502,145.67,145.61,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727890668943,0.12502,145.67,145.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727890669642,0.12502,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890670345,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890670544,0.12502,145.67,145.63,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890672441,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890673745,0.12502,145.73,145.65,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890673948,0.12502,145.73,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890674546,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890674850,0.12502,145.73,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890675045,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890679851,0.12502,145.73,145.71,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890680146,0.12502,145.73,145.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727890680454,0.12502,145.73,145.69,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727890680655,3.4315,145.72,145.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727890681050,0.12502,145.73,145.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890681257,3.4319,145.7,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890681452,3.4319,145.7,145.66,29.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727890681759,0.12502,145.73,145.64,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727890681963,0.12502,145.73,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890682154,0.12502,145.73,145.64,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727890682460,3.4323,145.69,145.65,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890682657,0.12502,145.73,145.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1727890682854,3.4325,145.68,145.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1727890683055,6.66,145.7,145.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1727890683257,6.66,145.7,145.63,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890683468,6.66,145.7,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890683763,6.66,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890683764,3.4327,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890683961,6.66,145.7,145.61,33.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727890684265,3.4331,145.65,145.61,33.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727890684462,3.4331,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890684962,1.3285,145.69,145.61,26.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727890685156,3.41147799,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890685559,4.0814,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890685763,3.433,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890685962,4.0814,145.69,145.61,26.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727890685963,7.57061851,145.69,145.61,26.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727890686159,1.3285,145.69,145.63,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890686361,6.62,145.7,145.63,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890686558,0.12502,145.73,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890686859,6.62,145.72,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890687364,6.62,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890687365,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890687660,6.62,145.72,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890687855,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890688163,0.12502,145.73,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890689462,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890689759,0.12502,145.73,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890689958,3.4315,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890690158,0.12502,145.73,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890690460,0.12502,145.73,145.66,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890690664,3.4318,145.7,145.66,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890691058,0.12502,145.73,145.66,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890691256,3.4318,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890691468,0.12502,145.73,145.66,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890692160,0.12502,145.73,145.66,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890692569,0.12502,145.73,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890692756,0.12502,145.73,145.72,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727890695567,3.4303,145.77,145.72,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890695766,0.12502,145.79,145.75,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890696264,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890697659,0.12502,145.79,145.77,31.233]
["bitfinex-derivatives","SOLF0:USTF0",1727890697861,0.12502,145.79,145.77,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1727890698265,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890698861,0.12502,145.79,145.77,31.233]
["bitfinex-derivatives","SOLF0:USTF0",1727890699163,0.12502,145.79,145.71,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727890699461,0.12502,145.79,145.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727890699764,0.12502,145.79,145.72,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890700068,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890702166,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890702767,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890704171,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727890704468,0.12502,145.79,145.75,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890704670,3.55492,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890704871,0.12502,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890705065,0.12502,145.79,145.75,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890705372,0.12502,145.79,145.72,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1727890705575,0.12502,145.79,145.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727890706165,0.12502,145.79,145.71,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727890706366,6.74502,145.79,145.71,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727890706672,3.4303,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727890706871,6.74502,145.79,145.71,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727890707171,6.74502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727890707172,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727890707575,6.74502,145.79,145.71,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727890707868,3.4302,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890710376,0.12502,145.79,145.71,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727890710571,3.41316132,145.78,145.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727890710778,2.79752,145.79,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890710972,2.79752,145.79,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890712072,3.4315,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890713870,6.62,145.75,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890714472,2.79752,145.79,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890714667,2.79752,145.79,145.72,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890714668,6.62,145.78,145.72,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890714867,6.62,145.78,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890715073,3.4308,145.75,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890715474,6.62,145.78,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890715782,10.11575168,145.78,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890716676,10.11575168,145.78,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890717081,3.431,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890717277,10.11575168,145.78,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890717683,10.11575168,145.78,145.68,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890717985,3.4307,145.75,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890718285,10.11575168,145.78,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890718477,3.431,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890719973,3.431,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890720181,10.11575168,145.78,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890720780,10.11575168,145.78,145.7,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727890721380,3.431,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890722389,3.4321,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727890722585,6.44,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890722781,3.4314,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890722986,6.44,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890723182,1.2754,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890723391,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890729388,6.44,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890729591,6.44,145.73,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890729785,6.44,145.75,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890730085,3.4312,145.73,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890730284,6.44,145.75,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890730485,6.44,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890730486,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890730681,3.4308,145.75,145.72,19.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727890731486,80.68502,145.79,145.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890731692,6.56502,145.79,145.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890731992,0.12502,145.79,145.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890732191,0.12502,145.79,145.71,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890732390,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890732988,3.431,145.74,145.71,29.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727890733191,3.50824371,145.78,145.71,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890733486,3.4313,145.73,145.69,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890733697,6.44,145.75,145.69,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890734085,3.4314,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890734285,6.44,145.75,145.69,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890734483,6.44,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727890734696,6.44,145.75,145.69,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890735391,9.8708,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890736889,6.44,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890737090,0.12502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727890737490,0.12502,145.79,145.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890737695,0.12502,145.79,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727890737896,0.12502,145.79,145.7,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727890738096,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890738393,3.4303,145.77,145.7,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727890738691,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890739192,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890739495,0.12502,145.79,145.7,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727890739793,3.5063821,145.78,145.7,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1727890739995,3.4313,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890740497,3.431,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890740891,3.431,145.74,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890741083,3.4307,145.75,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890741592,3.4311,145.74,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890742195,3.4312,145.73,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890742399,6.44,145.76,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890742597,6.44,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890742794,3.4308,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890743593,6.44,145.78,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890744099,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890744600,3.4304,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890745000,6.44,145.78,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727890745501,9.81736755,145.78,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890745703,9.81736755,145.78,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890745901,3.4311,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890746806,9.81736755,145.78,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890747505,3.431,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890748602,9.81736755,145.78,145.68,35.466]
["bitfinex-derivatives","SOLF0:USTF0",1727890748801,9.81736755,145.78,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890749302,3.4315,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890749509,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890750299,1.3847,145.76,145.68,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727890750502,1.3847,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890750503,27.7347,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890751212,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727890752015,6.14,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890752016,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890752817,3.4317,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890753110,3.4317,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890753311,6.14,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890754312,3.432,145.7,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890755811,3.432,145.7,145.67,20.04742]
["bitfinex-derivatives","SOLF0:USTF0",1727890758020,3.432,145.7,145.67,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727890758220,3.4315,145.72,145.67,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727890758519,6.14,145.73,145.67,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727890758713,6.14,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890759217,9.5713,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890759521,6.14,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890760312,6.14,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890760519,22.63,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890760818,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890762310,6.14,145.73,145.61,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727890762311,3.4333,145.64,145.61,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727890762716,3.4333,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890762918,9.56598345,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890763119,3.4331,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890763727,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890764719,9.56598345,145.69,145.61,20.04892]
["bitfinex-derivatives","SOLF0:USTF0",1727890764920,9.56598345,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890764921,16.49,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890765620,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890767325,6.16,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890767521,3.4333,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890767723,16.49,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890767918,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890768725,3.4348,145.58,145.55,3.56042]
["bitfinex-derivatives","SOLF0:USTF0",1727890769118,6.16,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890769319,3.4344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890769718,0.12502,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890769924,3.4328,145.66,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890770123,0.12502,145.67,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890770324,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890770722,0.12502,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890770917,0.12502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890771117,3.55762,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890771623,3.55762,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890772628,3.55762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890772930,3.55762,145.67,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890772931,0.12502,145.67,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890773227,3.4331,145.65,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890773426,0.12502,145.67,145.6,24.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727890773627,0.12502,145.67,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890773929,3.433,145.65,145.6,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727890774232,0.12502,145.67,145.6,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727890774233,0.12502,145.67,145.6,17.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727890774734,3.55772,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890774925,0.12502,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890775325,3.55762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890775526,3.55762,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890775734,0.12502,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890776128,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890776433,0.12502,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727890776621,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890777826,0.12502,145.67,145.62,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890778028,3.55782,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890778231,3.55782,145.67,145.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890778424,3.55782,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890778425,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890779433,3.4329,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890780435,0.12502,145.67,145.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890780737,0.12502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890780934,3.55762,145.67,145.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890781138,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890781329,0.12502,145.67,145.61,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890781734,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890782238,3.55762,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890783237,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890783430,0.12502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890783629,0.12502,145.67,145.6,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727890784040,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890784245,3.4331,145.65,145.6,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727890784841,3.4329,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890785946,3.433,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890786541,3.4328,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727890787337,0.12502,145.67,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890787835,3.4328,145.66,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890788031,0.12502,145.67,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890788742,3.4328,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890788941,3.4328,145.66,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890789341,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890789837,0.12502,145.67,145.6,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727890790034,0.12502,145.67,145.62,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890790433,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890790738,0.12502,145.67,145.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890790936,1.3106,145.75,145.64,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727890791131,1.3106,145.75,145.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727890791436,3.431,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890791637,1.3106,145.75,145.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890792142,3.55632,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890792942,3.4314,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890793239,3.4314,145.72,145.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890793240,0.12502,145.73,145.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890793437,3.4321,145.69,145.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727890793639,0.12502,145.73,145.65,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727890794439,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890794637,0.12502,145.73,145.65,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727890794835,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890795043,3.4317,145.71,145.65,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727890795543,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890796138,3.4318,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890796442,3.4318,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890796938,0.12502,145.73,145.65,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727890797144,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890797741,3.4317,145.71,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890798244,3.4315,145.72,145.65,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727890798741,0.12502,145.73,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890798742,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890799044,16.59502,145.73,145.65,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727890799738,16.59502,145.73,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890799739,3.4319,145.7,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890800440,3.4317,145.71,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890800738,0.12502,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890801246,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890801447,0.12502,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890801739,16.59502,145.73,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890802145,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890802537,16.59502,145.73,145.65,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727890802937,0.12502,145.73,145.66,19.8220972]
["bitfinex-derivatives","SOLF0:USTF0",1727890803137,0.12502,145.73,145.65,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727890803138,0.12502,145.73,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890803334,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890803548,3.48287224,145.78,145.71,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727890803839,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890804037,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727890804249,3.55482,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890804250,0.12502,145.79,145.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890804437,3.4306,145.76,145.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727890804635,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890805042,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727890805644,3.55482,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890805943,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890806341,3.55472,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890806541,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890806744,0.12502,145.79,145.73,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727890807444,3.55482,145.79,145.73,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727890808043,3.55482,145.79,145.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890808044,0.12502,145.79,145.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890808652,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890809048,3.55492,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727890809348,3.55492,145.79,145.73,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727890809545,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727890809739,0.12502,145.79,145.73,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727890810339,0.12502,145.79,145.71,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727890810340,0.12502,145.79,145.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890810747,3.4302,145.77,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727890810949,0.12502,145.79,145.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890811252,16.47,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890811449,19.93827132,145.77,145.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890811649,16.47,145.77,145.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727890811847,3.4307,145.75,145.69,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727890812253,3.4307,145.75,145.69,23.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727890812853,3.4307,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890813649,3.4303,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727890813955,3.4303,145.77,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890813956,7.3936,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890814252,10.8237,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890814457,9.4701,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890814755,6.04,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890815156,3.4303,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727890816054,3.4304,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727890816257,26.01844084,145.78,145.69,25.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727890816458,16.47,145.75,145.69,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727890816660,3.432,145.7,145.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727890817362,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890817652,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890817859,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890818857,3.4319,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890819057,6.04,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890819358,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890819553,6.04,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890819862,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890820056,6.04,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890820454,6.04,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890820862,3.4319,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727890821161,22.51,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890821461,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890822961,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890823561,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890824757,6.04,145.69,145.61,22.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727890824758,3.4334,145.64,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890824960,6.04,145.69,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890825159,6.04,145.69,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890825365,6.04,145.69,145.62,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727890825557,1.2795,145.7,145.62,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727890825764,1.2795,145.7,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890826164,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727890826666,1.2795,145.7,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890826866,1.2795,145.7,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890827468,3.4327,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890827673,3.4327,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890828168,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727890828371,1.2795,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890828669,1.2795,145.7,145.62,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727890828871,1.2795,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890829471,3.4329,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890830769,3.4324,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890831479,22.51,145.71,145.62,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727890831480,16.47,145.71,145.62,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727890831678,0.12502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890831679,3.432,145.7,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890832177,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890832568,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890832776,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890833075,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890833378,3.4316,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890835282,3.4316,145.71,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890835477,3.4316,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890836272,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890836475,0.12502,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727890836783,0.12502,145.73,145.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727890837177,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890837382,3.55612,145.73,145.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727890837579,0.12502,145.73,145.67,25.66311496]
["bitfinex-derivatives","SOLF0:USTF0",1727890837886,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890838282,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890841086,0.12502,145.73,145.68,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727890841587,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890842789,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890843091,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890843092,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727890843388,0.12502,145.73,145.66,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727890843685,0.12502,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890844384,3.4316,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890846992,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890849994,0.12502,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890850399,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890851095,3.4321,145.69,145.66,19.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727890851290,5.84,145.71,145.64,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1727890851690,3.4323,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890852086,5.84,145.71,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890852287,19.81625085,145.7,145.63,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727890852496,19.81625085,145.7,145.61,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727890852797,19.81625085,145.7,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727890853596,19.81625085,145.7,145.61,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727890853797,3.4333,145.64,145.61,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727890854002,19.81625085,145.7,145.61,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727890854486,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890854690,19.81625085,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890854999,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890855298,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890861403,16.47,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890861597,16.47,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890861797,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890861992,5.86,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890862302,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890862499,5.86,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890862903,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890863896,5.86,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890864098,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890865404,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890865993,9.1345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890866603,5.7,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890866803,3.4347,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890867010,17.8216,145.64,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890867305,5.7,145.62,145.56,19.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727890867506,1.3516,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890867808,2.77262,145.67,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890868009,5.7,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890868208,0.12502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890868404,0.12502,145.67,145.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727890868405,3.55772,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890868702,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890869299,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890869500,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727890869703,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890869898,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890873116,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890873310,0.12502,145.67,145.64,19.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727890873517,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890873813,0.12502,145.67,145.62,20.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727890874011,0.12502,145.67,145.62,19.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727890874205,3.4332,145.65,145.62,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727890874602,3.4332,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890874813,0.12502,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890875013,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890875320,0.12502,145.67,145.57,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727890875321,16.59502,145.67,145.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727890875509,16.47,145.65,145.57,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727890875811,5.7,145.64,145.57,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1727890876015,3.4341,145.61,145.57,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1727890876319,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890879513,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890879810,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890880018,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890883311,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890883616,5.7,145.63,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890883821,22.17,145.63,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890884016,3.4345,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890885316,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890885716,3.4344,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890885916,3.4344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890886217,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890886419,3.4345,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727890886717,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890887112,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727890887914,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890888220,3.9137,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890888417,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727890888616,3.9137,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890889218,3.4346,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890889415,3.9137,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890889611,22.17,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890890216,3.4341,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727890890521,22.17,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890890817,22.17,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727890891319,22.17,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890891523,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890892623,5.7,145.63,145.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727890893114,5.7,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890893315,5.7,145.63,145.56,19.93029674]
["bitfinex-derivatives","SOLF0:USTF0",1727890893514,5.7,145.63,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890893824,16.47,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727890894019,22.17,145.65,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890894216,25.6031,145.65,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890894414,22.17,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727890894624,22.17,145.65,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890894920,3.4334,145.64,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890895419,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890896720,3.4338,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727890896919,16.47,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727890897118,16.47,145.65,145.56,22.62399674]
["bitfinex-derivatives","SOLF0:USTF0",1727890897618,3.4336,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727890897820,3.9006,145.66,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890898020,10.3645,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890898412,3.433,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727890899016,3.4336,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890899219,16.47,145.65,145.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890899620,16.47,145.65,145.58,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727890899922,1.2715,145.66,145.58,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727890900414,0.12502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890900820,3.55762,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890902022,0.12502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890902222,3.4333,145.64,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890902420,16.47,145.66,145.56,22.5376614]
["bitfinex-derivatives","SOLF0:USTF0",1727890902721,17.8186,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727890903115,17.8186,145.66,145.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890903318,17.8186,145.66,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890904223,3.4336,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890904427,5.66,145.64,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890904818,5.66,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890905225,5.66,145.64,145.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890905419,3.4336,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727890907226,3.4338,145.62,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727890907426,5.66,145.64,145.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890908225,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727890908929,3.4338,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890909133,5.66,145.64,145.56,24.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727890910033,5.66,145.64,145.56,28.31545824]
["bitfinex-derivatives","SOLF0:USTF0",1727890910422,9.0933,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890910624,5.66,145.64,145.56,28.31545824]
["bitfinex-derivatives","SOLF0:USTF0",1727890910825,5.66,145.64,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890911931,9.0934,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890912131,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727890912535,3.4334,145.64,145.56,11.84545824]
["bitfinex-derivatives","SOLF0:USTF0",1727890912536,3.4337,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727890912831,16.47,145.65,145.56,24.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727890913032,16.47,145.65,145.56,28.33318427]
["bitfinex-derivatives","SOLF0:USTF0",1727890913427,3.4335,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727890913731,10.55,145.65,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890914032,3.4333,145.64,145.61,13.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727890914233,10.55,145.65,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890914827,13.9832,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727890916036,3.4338,145.62,145.59,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727890916233,10.55,145.64,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890917345,0.12502,145.67,145.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890917546,0.12502,145.67,145.66,13.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727890919547,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890920656,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890920847,0.12502,145.67,145.63,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727890921347,0.12502,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890922059,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890923053,0.12502,145.67,145.66,19.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727890926060,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727890926255,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890926760,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890927256,3.4318,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890927657,22.33502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890928160,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890929861,3.4317,145.71,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890930059,3.4321,145.69,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890930452,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890930752,3.4316,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890930948,22.33502,145.73,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890931858,3.432,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890933259,3.4321,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890933569,22.33502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890933763,1.4046,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727890933959,3.4322,145.69,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890934357,3.4322,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890934559,1.4046,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727890934863,1.4046,145.72,145.63,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727890934864,16.47,145.71,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890935066,3.37566363,145.7,145.61,22.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727890935362,16.47,145.68,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890935765,3.4335,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727890935960,3.4335,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890936166,19.98778961,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890936463,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890937762,5.74,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890938171,9.1735,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890938850,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890940264,9.1736,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890940660,5.74,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890942056,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890946160,9.1736,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890946962,9.1736,145.63,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1727890947165,9.1736,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890947965,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890948568,7.089,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890948768,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890952959,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890953162,5.74,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890953362,9.25638979,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890953569,19.79638979,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727890954472,3.4329,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890955166,16.28,145.68,145.63,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727890955467,10.54,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727890955671,3.4327,145.67,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727890957372,3.4327,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727890958071,3.4327,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727890959570,3.4324,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890960077,3.4326,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727890960569,1.3607,145.72,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890960780,7.0207,145.72,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890961280,7.0207,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890961281,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890962679,3.4318,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890962980,7.0207,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890963582,3.4316,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890964978,1.3607,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727890965183,5.78502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890965578,3.4315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890965884,5.78502,145.73,145.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890966083,3.4316,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890966285,5.78502,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727890966785,3.4316,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890966977,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890967379,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890968383,3.4314,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890969481,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727890969680,0.12502,145.73,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890970076,3.4318,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727890970276,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890970988,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727890971289,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890971477,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890971678,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890972187,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727890972387,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727890973291,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727890975488,0.12502,145.73,145.72,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727890976989,3.64150064,145.79,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890977184,3.64150064,145.79,145.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890977185,0.12502,145.79,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890977385,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890977797,10.67502,145.79,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890978200,3.43,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727890979299,3.43,145.78,145.75,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727890980800,10.67502,145.79,145.71,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727890981002,10.55,145.78,145.71,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890981304,10.55,145.78,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890981797,3.4305,145.76,145.74,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727890982004,3.4305,145.76,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890983000,10.55,145.77,145.71,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727890983202,10.55,145.77,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890983501,16.21,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890983905,3.4305,145.76,145.73,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727890984103,3.4305,145.76,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890984702,3.4307,145.75,145.73,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1727890985501,16.21,145.78,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890985502,5.66,145.78,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890986107,16.21,145.78,145.73,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1727890987003,16.21,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890987197,10.55,145.75,145.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727890987403,3.4315,145.72,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890987603,10.55,145.74,145.69,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1727890987804,10.55,145.74,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890987999,10.55,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890988701,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890989003,10.55,145.72,145.67,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727890989315,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727890991810,3.4317,145.71,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890992318,11.8699,145.73,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890992507,3.4318,145.7,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890992813,10.55,145.72,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890993209,1.3199,145.73,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890993508,3.432,145.7,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890994106,11.8699,145.73,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890994414,3.4321,145.69,145.68,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727890994909,10.55,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890995106,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727890996004,5.66,145.7,145.67,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727890996921,3.4321,145.69,145.67,14.10742]
["bitfinex-derivatives","SOLF0:USTF0",1727890998314,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891004120,5.66,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891004323,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891005917,5.66,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891006217,13.9823,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891006410,10.55,145.68,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891006717,3.4332,145.65,145.62,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727891007520,3.4332,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891007715,3.4332,145.65,145.63,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727891011816,3.4332,145.65,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891012112,10.55,145.67,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891012315,10.55,145.65,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891012724,3.4337,145.62,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891012920,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891013716,4.73470405,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891014027,3.4334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891014321,5.66,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727891014719,5.66,145.64,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891016329,5.66,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891019529,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891019721,5.66,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891020232,5.66,145.64,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891020434,9.0933,145.64,145.61,14.10882]
["bitfinex-derivatives","SOLF0:USTF0",1727891020633,9.0933,145.64,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891021940,3.4333,145.64,145.61,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891022327,3.4333,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891023824,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891024029,10.55,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891024431,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891025028,13.9837,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891026434,19.6437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891026630,19.6437,145.62,145.55,65.13239797]
["bitfinex-derivatives","SOLF0:USTF0",1727891026631,16.21,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891026831,10.55,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891027040,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891029236,3.435,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727891030633,9.0941,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727891030850,19.6441,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727891031345,3.4342,145.6,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891031547,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891034442,3.4347,145.58,145.55,3.56012]
["bitfinex-derivatives","SOLF0:USTF0",1727891034744,10.55,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891034941,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891035146,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891035446,10.55,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891036239,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891037136,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891037341,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891037844,10.55,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891038447,13.9845,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891038650,5.66,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891039544,10.55,145.6,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891039742,5.66,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891040045,16.21,145.6,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727891040245,10.55,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891040947,13.9848,145.58,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727891041843,13.9851,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891042353,16.21,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727891042540,16.21,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891042541,3.4362,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891042739,13.9862,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891042946,13.9862,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1727891043446,10.55,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1727891044651,5.66,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891044852,10.55,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891045353,13.9865,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891046152,10.55,145.5,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891046351,3.37972508,145.53,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727891046352,3.4372,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727891046652,10.67502,145.55,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891046949,10.67502,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727891047254,13.9859,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727891047452,0.12502,145.55,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891047647,0.12502,145.55,145.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727891048153,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727891049263,0.12502,145.61,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891050152,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727891058651,25.71915258,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891058652,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891062061,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891062261,0.12502,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891062657,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891063051,3.55632,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891063556,3.55632,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891063758,3.55632,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891064864,0.12502,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891065066,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891065362,0.12502,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891065659,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891068858,0.12502,145.73,145.66,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727891069061,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891072258,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891073465,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891073666,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891074770,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891075769,3.55622,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891075970,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891076264,0.12502,145.73,145.69,19.922]
["bitfinex-derivatives","SOLF0:USTF0",1727891076470,3.4314,145.72,145.69,19.922]
["bitfinex-derivatives","SOLF0:USTF0",1727891076863,0.12502,145.73,145.66,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727891077065,0.12502,145.73,145.66,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727891077363,0.12502,145.73,145.66,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727891077559,0.12502,145.73,145.66,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727891077975,3.4316,145.71,145.66,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727891078162,0.12502,145.73,145.66,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727891078366,0.12502,145.73,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727891078668,3.4322,145.69,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727891081578,0.12502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891081579,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891081774,0.12502,145.73,145.66,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727891081973,3.4319,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727891082471,3.4321,145.69,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727891082976,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727891083268,0.12502,145.73,145.66,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727891083763,3.4321,145.69,145.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727891084566,0.12502,145.73,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891084771,3.4324,145.68,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891085071,3.4324,145.68,145.63,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727891085072,3.37200521,145.71,145.63,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1727891085373,3.4327,145.67,145.63,23.491]
["bitfinex-derivatives","SOLF0:USTF0",1727891085570,3.4327,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891086369,16.2,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891086574,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891087575,3.4328,145.66,145.64,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727891087777,3.4328,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891089274,3.4328,145.66,145.62,17.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727891089472,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891089872,16.47,145.69,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891090470,3.4333,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727891092372,16.47,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891092570,3.4329,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891092775,16.47,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891092980,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891093778,16.47,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891093974,3.4333,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1727891095878,16.47,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891096080,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891096474,5.66,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891097173,9.0931,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891097977,5.66,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891098178,3.4333,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1727891100382,5.66,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891100586,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891100887,22.13,145.65,145.55,17.94272]
["bitfinex-derivatives","SOLF0:USTF0",1727891100888,17.774,145.64,145.55,17.94272]
["bitfinex-derivatives","SOLF0:USTF0",1727891101079,3.4345,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891101386,17.774,145.64,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891101387,5.66,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891101580,5.66,145.61,145.55,17.94272]
["bitfinex-derivatives","SOLF0:USTF0",1727891101777,1.304,145.64,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891101985,2.7748,145.66,145.58,19.96035226]
["bitfinex-derivatives","SOLF0:USTF0",1727891101986,3.4331,145.65,145.58,19.96035226]
["bitfinex-derivatives","SOLF0:USTF0",1727891102289,3.4331,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727891102586,3.4333,145.64,145.58,19.96035226]
["bitfinex-derivatives","SOLF0:USTF0",1727891102985,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727891103587,16.47,145.65,145.56,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727891103780,16.47,145.65,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891104185,3.4338,145.62,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727891108294,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727891108491,17.8605,145.65,145.55,7.13272]
["bitfinex-derivatives","SOLF0:USTF0",1727891108994,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891109192,5.64,145.62,145.55,7.13272]
["bitfinex-derivatives","SOLF0:USTF0",1727891109589,9.0738,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891111997,3.4336,145.63,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891112491,3.4336,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891113599,5.64,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891113786,16.47,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891113987,16.47,145.63,145.55,23.60272]
["bitfinex-derivatives","SOLF0:USTF0",1727891114193,16.47,145.63,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891114194,3.4336,145.63,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891114393,9.0936,145.63,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891115097,9.0936,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891115296,1.3905,145.65,145.57,3.44151384]
["bitfinex-derivatives","SOLF0:USTF0",1727891115499,5.66,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891115904,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891116206,5.66,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891116500,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727891116895,16.47,145.65,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891117094,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727891117293,16.47,145.65,145.58,3.47310941]
["bitfinex-derivatives","SOLF0:USTF0",1727891117494,5.66,145.66,145.58,3.47310941]
["bitfinex-derivatives","SOLF0:USTF0",1727891117992,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727891118905,16.47,145.65,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891119203,16.47,145.65,145.55,23.58272]
["bitfinex-derivatives","SOLF0:USTF0",1727891119403,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891120101,16.47,145.65,145.57,19.9680491]
["bitfinex-derivatives","SOLF0:USTF0",1727891120300,16.47,145.65,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891120701,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727891121099,16.47,145.65,145.57,19.92889952]
["bitfinex-derivatives","SOLF0:USTF0",1727891121300,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891122501,5.66,145.66,145.57,19.92889952]
["bitfinex-derivatives","SOLF0:USTF0",1727891122702,5.66,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891123104,0.12502,145.67,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891123302,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891123504,0.12502,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891123908,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891124207,0.12502,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891124398,0.12502,145.67,145.63,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891124808,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891125507,0.12502,145.67,145.63,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891125808,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891126613,0.12502,145.67,145.63,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891126909,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891128502,0.12502,145.67,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891128710,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891129202,0.12502,145.67,145.62,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727891129401,0.12502,145.67,145.6,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727891129800,3.4329,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891132508,3.4329,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891133009,0.12502,145.67,145.6,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727891133206,0.12502,145.67,145.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727891133606,0.12502,145.67,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727891133607,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727891133803,3.43964631,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891134010,16.47,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891134212,19.82140624,145.62,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727891134704,3.4344,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727891136809,22.11,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891137107,5.64,145.63,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891137312,16.47,145.66,145.57,3.42150463]
["bitfinex-derivatives","SOLF0:USTF0",1727891137506,5.64,145.65,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891137812,5.64,145.65,145.58,19.91864307]
["bitfinex-derivatives","SOLF0:USTF0",1727891138011,9.0731,145.65,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891138404,0.12502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891138602,5.76502,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891139204,5.76502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891139712,5.76502,145.67,145.61,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891140015,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891140610,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891143223,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891144524,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891146528,0.12502,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891146730,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891147330,3.55762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891147834,0.12502,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891148330,0.12502,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891150236,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891151338,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891152241,3.55772,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891152534,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891153738,0.12502,145.67,145.66,19.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727891154038,1.2817,145.72,145.66,19.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727891154039,5.64,145.76,145.66,19.86568517]
["bitfinex-derivatives","SOLF0:USTF0",1727891154234,5.64,145.76,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891154635,5.64,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891155336,3.431,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891155735,5.64,145.76,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891156044,2.6093,145.77,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891156435,1.2791,145.78,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891156942,0.12502,145.79,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891157135,3.43,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891157542,3.4303,145.77,145.73,19.901]
["bitfinex-derivatives","SOLF0:USTF0",1727891157836,3.4303,145.77,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891158041,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891158838,3.4301,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891159037,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891159442,3.55482,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891159848,3.55482,145.79,145.73,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891160045,3.55482,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891160647,16.59502,145.79,145.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727891160839,16.59502,145.79,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891161041,3.4312,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891161237,16.47,145.77,145.67,17.98152]
["bitfinex-derivatives","SOLF0:USTF0",1727891161438,5.64,145.76,145.67,17.98152]
["bitfinex-derivatives","SOLF0:USTF0",1727891161644,16.47,145.75,145.67,17.98152]
["bitfinex-derivatives","SOLF0:USTF0",1727891162033,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727891162237,16.47,145.75,145.67,17.98152]
["bitfinex-derivatives","SOLF0:USTF0",1727891162845,3.432,145.7,145.67,21.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727891163053,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727891163742,5.64,145.76,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891163941,1.266,145.78,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891164244,3.4303,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891164450,1.266,145.78,145.7,19.212]
["bitfinex-derivatives","SOLF0:USTF0",1727891164844,1.266,145.78,145.7,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727891165442,3.4311,145.74,145.7,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727891166037,3.4311,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891166643,3.4308,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727891166848,1.266,145.78,145.7,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727891167041,1.266,145.78,145.7,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727891167444,16.47,145.77,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891167744,16.47,145.77,145.67,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727891167945,16.47,145.75,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727891168145,16.47,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891168146,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891168355,4.80079623,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891168543,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891168743,1.4049,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891169750,3.4315,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891170342,3.4315,145.72,145.65,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891170547,0.12502,145.73,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891170751,0.12502,145.73,145.69,19.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727891170955,3.4314,145.72,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891171149,0.12502,145.73,145.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727891171150,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891171350,0.12502,145.73,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727891171653,0.12502,145.73,145.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727891171654,3.4327,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891171853,5.64,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891172249,5.64,145.7,145.62,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727891172750,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891172955,5.64,145.7,145.62,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727891173252,5.64,145.71,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891173950,3.4315,145.72,145.65,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891174154,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891174353,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891176455,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891176649,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891177652,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891178047,0.12502,145.73,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891179254,0.12502,145.73,145.69,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891179752,0.12502,145.73,145.69,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727891179949,0.12502,145.73,145.68,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727891181554,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891182053,0.12502,145.73,145.66,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727891182556,3.4322,145.69,145.66,25.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727891183450,0.12502,145.73,145.64,19.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727891183656,16.59502,145.73,145.64,19.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727891184151,5.64,145.72,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891184348,0.12502,145.73,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891184747,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891185654,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891186059,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891186262,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891186663,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891186854,0.12502,145.73,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891187056,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891187252,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891187457,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891188961,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891189767,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891189966,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891190265,0.12502,145.73,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891190864,3.55622,145.73,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891191161,0.12502,145.73,145.7,19.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727891191364,0.12502,145.73,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891191566,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891191864,0.12502,145.73,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891192765,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891194074,0.12502,145.73,145.72,19.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727891195266,3.55492,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727891195666,3.55492,145.79,145.72,19.214]
["bitfinex-derivatives","SOLF0:USTF0",1727891195866,3.55492,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727891197175,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891197564,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727891198482,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727891199692,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891199877,0.12502,145.85,145.81,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891200786,0.12502,145.85,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891200987,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891201284,16.47,145.94,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891201285,1.3643,145.95,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891201587,4.7904,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891201773,4.7904,145.95,145.9,19.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727891202279,3.4258,145.96,145.9,19.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727891202484,0.12502,145.97,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891202678,16.47,145.96,145.86,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891202873,3.55212,145.91,145.86,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891203080,0.12502,145.91,145.86,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891203479,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727891203885,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891204079,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891204589,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727891205781,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891205981,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891206480,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727891206681,0.12502,145.91,145.85,29.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727891206886,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891207086,0.12502,145.91,145.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891207388,5.62,145.9,145.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1727891207881,3.4279,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891208088,35.463427,145.9,145.81,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1727891208284,1.3942,145.89,145.81,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1727891208581,3.4287,145.84,145.81,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1727891208789,1.3942,145.89,145.81,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727891208985,3.4285,145.85,145.81,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727891209186,3.4285,145.85,145.81,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727891211087,3.4285,145.85,145.81,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727891212889,0.12502,145.91,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727891213085,0.12502,145.91,145.84,29.76819904]
["bitfinex-derivatives","SOLF0:USTF0",1727891213485,3.55202,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891213785,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891214589,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727891216990,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891217285,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727891218185,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891218186,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891218686,3.55202,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891219189,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727891219388,0.12502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727891219986,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891220186,0.12502,145.91,145.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1727891220383,0.12502,145.91,145.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1727891220686,3.4276,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727891221589,3.4275,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727891221799,3.4275,145.89,145.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891221800,9.04312701,145.9,145.81,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1727891221993,1.3702,145.89,145.81,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727891222296,3.4278,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891223087,4.7977,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891223299,5.62,145.9,145.83,29.68829502]
["bitfinex-derivatives","SOLF0:USTF0",1727891223495,0.12502,145.91,145.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891223698,0.12502,145.91,145.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891223996,0.12502,145.91,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891224196,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891224798,0.12502,145.91,145.9,19.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727891227000,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727891227392,0.12502,145.91,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891227597,0.12502,145.91,145.88,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727891228399,0.12502,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891229605,0.12502,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891229606,3.4275,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891229996,3.4275,145.89,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891230302,3.4272,145.9,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891230690,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891233705,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891233706,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891233904,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891234598,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727891235001,0.12502,145.91,145.9,19.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727891235202,0.12502,145.91,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891235397,3.55202,145.91,145.88,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891235615,0.12502,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891235905,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891236507,3.4276,145.88,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891237001,3.4276,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891237602,3.4275,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727891239812,5.62,145.9,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891240307,9.0473,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891241407,3.55212,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727891241813,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891243013,3.55202,145.91,145.88,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727891243215,3.55202,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891243216,0.12502,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891243609,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891243810,16.58502,145.91,145.82,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891244108,3.4277,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727891244303,4.65315568,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891244508,5.62,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891244716,3.428,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891244918,5.62,145.89,145.8,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727891244919,22.08,145.89,145.8,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727891245220,22.08,145.89,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891245221,2.6949,145.88,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891245421,2.6949,145.88,145.8,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727891245814,3.4282,145.86,145.8,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727891246013,2.6949,145.88,145.8,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727891246420,3.4282,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891246615,2.6949,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891247019,3.4285,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891247420,2.6949,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891248314,2.6949,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891249118,3.4281,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891249518,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891249718,16.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891249915,5.62,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891250115,3.4292,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891250524,3.4289,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727891253020,5.62,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891253225,3.4289,145.83,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727891253527,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891253825,17.8579,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891254324,3.4291,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891254527,17.8579,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891254725,3.45702723,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891255024,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891255224,9.0495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891255920,9.0491,145.82,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727891256129,9.0491,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891256530,1.3979,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891256720,5.62,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891257318,3.4286,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891257516,9.0486,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891257722,17.7729,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891257922,17.7729,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891257923,5.62,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891258129,5.62,145.86,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891258331,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891259030,3.4287,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891259227,17.7729,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891259433,5.62,145.86,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891260034,5.62,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891260331,5.62,145.86,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891260732,5.62,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891261129,5.62,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891261130,9.0481,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891263042,3.4283,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891263947,9.0482,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891265141,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891265335,5.62,145.88,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891266435,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891267640,3.4285,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891267945,16.46,145.87,145.79,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727891268138,3.4284,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891268334,16.46,145.87,145.79,22.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727891269138,3.4285,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891270744,3.4285,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891274246,16.46,145.89,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891274556,16.58502,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891274851,9.17202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727891275351,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891276147,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727891277357,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891279060,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727891279757,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891279957,0.12502,145.91,145.86,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891280360,0.12502,145.91,145.84,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727891280557,16.58502,145.91,145.84,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727891280756,16.46,145.89,145.84,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727891281056,16.46,145.89,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891281057,5.62,145.88,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891281261,22.08,145.88,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891281659,16.46,145.86,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891282354,22.08,145.88,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891282551,3.4282,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891283460,22.08,145.88,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891283761,3.4283,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891284859,3.4283,145.85,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891285158,3.4283,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891285356,3.4283,145.85,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891286156,3.4283,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891286357,22.08,145.87,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891286561,3.4281,145.86,145.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727891286757,5.62,145.87,145.8,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727891287259,5.62,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891287459,25.5075,145.89,145.8,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727891287757,16.46,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891287951,10.3296,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891288155,10.3296,145.9,145.82,19.95791541]
["bitfinex-derivatives","SOLF0:USTF0",1727891288156,5.74502,145.91,145.82,19.95791541]
["bitfinex-derivatives","SOLF0:USTF0",1727891288362,5.74502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891288665,5.74502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891288666,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891288963,0.12502,145.91,145.86,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727891289160,3.55202,145.91,145.86,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727891289861,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727891290056,0.12502,145.91,145.86,17.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727891290252,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891290462,0.12502,145.91,145.9,19.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727891291253,0.12502,145.97,145.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891291758,0.12502,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727891291965,0.12502,145.97,145.9,19.92357204]
["bitfinex-derivatives","SOLF0:USTF0",1727891292356,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727891292563,0.12518,145.99,145.96,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891292764,0.12518,145.99,145.96,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727891293167,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727891293563,0.12518,145.99,145.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727891293865,0.12518,145.99,145.73,13.84952]
["bitfinex-derivatives","SOLF0:USTF0",1727891293866,0.12518,145.99,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891294163,3.55028,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727891294560,0.12518,145.99,145.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891294758,0.12518,145.99,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891294965,0.12518,145.99,145.92,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727891295966,3.4256,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727891296469,3.4258,145.96,145.92,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727891296965,16.46,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891297163,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891297565,16.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891297871,22.08,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891299369,22.08,145.96,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727891299370,3.4264,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1727891300066,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891300583,31.95,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891301368,3.4266,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891301777,31.95,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891301974,31.95,145.96,145.86,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727891302871,3.4266,145.93,145.86,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727891303068,31.95,145.96,145.86,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727891303580,3.4262,145.94,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727891303876,3.4262,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727891304076,3.426,145.95,145.86,33.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727891304371,0.12502,145.97,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727891304576,3.4261,145.95,145.86,33.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727891304776,0.12502,145.97,145.86,33.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727891305172,3.4259,145.96,145.89,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727891305374,3.4259,145.96,145.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891305678,0.12502,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727891306568,3.4261,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727891308585,0.12502,145.97,145.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891308886,0.12502,145.97,145.86,27.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727891309071,26.33,145.96,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891309275,3.427,145.91,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891309781,3.4267,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891310374,5.62,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727891310375,9.0463,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727891310684,5.74502,145.97,145.87,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1727891311279,3.4262,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727891312080,5.74502,145.97,145.87,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1727891312980,26.33,145.94,145.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727891313177,26.33,145.94,145.83,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727891313178,8.3403,145.93,145.83,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727891313383,8.3403,145.93,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891313579,8.3403,145.93,145.83,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727891314391,3.34224232,145.92,145.83,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727891314688,1.3548,145.92,145.83,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727891314989,1.3548,145.92,145.82,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727891314990,26.33,145.9,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891315186,5.62,145.89,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891315482,3.4281,145.86,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891316793,3.4281,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891318283,3.4281,145.86,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891318485,9.03619805,145.89,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891318688,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891318990,1.3924,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891319291,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891319789,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891320385,3.429,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891320787,5.62,145.85,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891321391,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891324590,3.4287,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891325494,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891326584,1.3834,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891326585,7.0034,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891327189,3.4284,145.85,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891327394,7.0034,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891327594,23.4634,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891327896,23.4634,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891327897,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891328095,7.0034,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891328294,3.4285,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891328491,3.4285,145.84,145.79,22.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727891328691,23.4634,145.87,145.79,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727891329391,23.4634,145.87,145.79,22.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727891329991,3.4283,145.86,145.79,22.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727891330793,3.4288,145.83,145.79,22.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727891331092,23.4634,145.87,145.79,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727891331297,3.4284,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891332095,3.4283,145.86,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891332288,7.0034,145.87,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891332797,23.4634,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891333002,23.4634,145.87,145.79,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727891333297,23.4634,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891333298,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891333693,16.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891333694,5.62,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891333888,9.0488,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891334294,5.62,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891334494,9.0489,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891334891,5.62,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891335201,3.429,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891335389,5.62,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891335700,3.4291,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1727891335896,5.62,145.83,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1727891336296,3.4291,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1727891337401,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891338293,5.62,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891338997,5.62,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891339401,1.3472,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891339594,6.9672,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891339993,6.9672,145.86,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891340396,3.4282,145.86,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891340599,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891340799,3.4282,145.86,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891341096,3.4282,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891341304,3.4277,145.88,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891341606,5.62,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891341899,3.4277,145.88,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891342104,5.62,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891343405,9.0475,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891343603,5.62,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891343804,5.62,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891344005,5.62,145.89,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891344510,9.0475,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891344804,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891345107,16.46,145.89,145.8,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727891345303,16.46,145.89,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891345603,98.93222,145.91,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891345808,82.47222,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891346008,8.43222,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891346411,3.4275,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727891348313,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891348514,7.14852,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891348805,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891350813,3.4279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891351116,16.46,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891351313,3.4286,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891351506,16.46,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891352211,5.62,145.87,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891352720,1.3096,145.9,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891352915,22.08,145.89,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891353218,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891353419,22.08,145.89,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891353923,16.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891354415,3.429,145.82,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727891355020,16.46,145.85,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891355021,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891355325,3.4289,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891355623,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891356122,3.4288,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891356418,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891357022,3.4285,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891357223,16.46,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891357615,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891358222,3.4291,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891358421,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891359018,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891359423,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891359635,3.4288,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727891360019,16.46,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891360523,1.3584,145.88,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891360731,4.7862,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891361113,1.3584,145.88,145.81,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891361319,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891361527,1.3584,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891361723,1.3584,145.88,145.81,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891362028,4.7861,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727891362327,1.3584,145.88,145.81,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891362515,3.4279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891362926,1.3584,145.88,145.81,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891363227,1.3584,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891363228,16.46,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891363430,22.08,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891364230,22.08,145.85,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727891364426,22.08,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891364926,5.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891365129,5.62,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891365323,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891366625,3.4304,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891366825,16.46,145.79,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727891367129,5.62,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727891367527,5.62,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891367725,16.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891368229,17.8441,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891368535,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891369625,16.46,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891369824,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891370637,3.4309,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891370930,1.3879,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891371333,16.46,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891371629,1.3879,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891371630,1.3841,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891372137,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891372627,9.0497,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891372828,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891373222,3.4301,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891373428,5.62,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891374129,3.4302,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891376030,3.4301,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891376932,3.4301,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891377535,3.4302,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891377843,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891378528,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891378734,5.62,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891378941,5.62,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727891379139,9.7716,145.81,145.73,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891379531,13.201,145.81,145.73,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727891379738,4.1516,145.81,145.73,19.98993218]
["bitfinex-derivatives","SOLF0:USTF0",1727891379932,16.46,145.84,145.75,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891380129,5.62,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891380736,9.0487,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891382843,3.4287,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891383041,16.46,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891383347,16.46,145.86,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891383348,22.08,145.86,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891384034,16.46,145.84,145.75,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891384438,16.46,145.84,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891384840,3.4289,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727891385042,3.4289,145.83,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891385043,16.46,145.84,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891385342,9.0482,145.86,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891385544,19.8882,145.86,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891385736,16.46,145.86,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891385942,16.46,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891386237,3.428,145.87,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891386442,3.4282,145.86,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891387448,3.4282,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891387952,3.55332,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891390340,0.12502,145.85,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891390546,0.12502,145.85,145.8,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727891390737,0.12502,145.85,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891390943,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891391143,0.12502,145.91,145.84,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891391340,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891396750,0.12502,145.91,145.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891396942,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891397147,0.12502,145.91,145.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891397953,3.55202,145.91,145.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891398144,0.12502,145.91,145.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891398849,0.12502,145.91,145.88,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727891399045,0.12502,145.91,145.85,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727891399247,0.12502,145.91,145.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891399440,0.12502,145.91,145.86,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727891399845,16.46,145.9,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891400451,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891400652,3.4275,145.89,145.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891401044,3.4275,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891401846,16.46,145.9,145.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891402046,22.08,145.9,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891402248,22.08,145.9,145.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891402447,3.4278,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891402649,22.08,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891403553,16.46,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891403752,17.7827,145.89,145.81,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727891404253,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891404457,17.7827,145.89,145.81,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727891404649,4.7502,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891404855,1.3227,145.89,145.81,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727891405353,3.4278,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891405555,16.46,145.88,145.81,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727891405951,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891406152,1.3227,145.89,145.82,19.89310704]
["bitfinex-derivatives","SOLF0:USTF0",1727891406745,8.41522,145.91,145.82,19.89310704]
["bitfinex-derivatives","SOLF0:USTF0",1727891406746,0.12502,145.91,145.82,19.89310704]
["bitfinex-derivatives","SOLF0:USTF0",1727891406947,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891407154,0.12502,145.91,145.86,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891407656,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891407852,3.4272,145.9,145.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891408249,0.12502,145.91,145.86,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727891408454,0.12502,145.91,145.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891408858,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727891409059,0.12502,145.91,145.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891409252,22.18502,145.91,145.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891410162,3.4277,145.88,145.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891410554,3.4277,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891411658,16.58502,145.91,145.82,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891411861,22.18502,145.91,145.82,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891412064,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891412257,5.72502,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891412452,0.12502,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891413061,3.55202,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891413263,3.55202,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891414165,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727891414361,0.12502,145.91,145.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891414770,0.12502,145.91,145.86,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891415070,3.55192,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727891415277,0.12502,145.91,145.86,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891415465,0.12502,145.91,145.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891416072,3.4272,145.9,145.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891416270,0.12502,145.91,145.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891416571,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891416960,0.12502,145.91,145.87,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727891418269,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891419572,16.58502,145.91,145.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891420072,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891421267,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891421474,16.46,145.9,145.83,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1727891421771,3.4276,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891422067,22.18502,145.91,145.83,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1727891422271,22.18502,145.91,145.83,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1727891422674,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727891422870,22.18502,145.91,145.83,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1727891423272,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891423876,3.4273,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727891424078,22.18502,145.91,145.83,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1727891425975,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891427683,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727891428484,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891429396,0.12502,145.91,145.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891429982,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727891430387,0.12502,145.91,145.83,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1727891430582,16.46,145.89,145.81,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727891430796,16.46,145.87,145.8,64.89521461]
["bitfinex-derivatives","SOLF0:USTF0",1727891431181,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891431688,16.46,145.85,145.8,64.89521461]
["bitfinex-derivatives","SOLF0:USTF0",1727891432286,3.429,145.83,145.8,68.32461461]
["bitfinex-derivatives","SOLF0:USTF0",1727891432592,17.7576,145.87,145.8,64.89521461]
["bitfinex-derivatives","SOLF0:USTF0",1727891432794,3.4283,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891432985,3.4283,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891433186,17.7576,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891433586,16.46,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891434593,3.4289,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727891434988,16.46,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891435387,19.90262421,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891435694,16.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891435894,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891437191,16.46,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891437387,16.46,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891437891,3.4303,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891438885,3.4303,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727891439987,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891440493,16.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891440691,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891445589,5.6,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891445590,9.0303,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891446998,17.7698,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891447191,5.6,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891448302,5.6,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891448596,5.6,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891448597,16.46,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891449305,19.89,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891450403,3.4302,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891450794,16.46,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891450993,3.4301,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891451194,5.6,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891451905,3.4299,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891452103,3.4299,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891452499,3.4299,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727891452696,3.4299,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891454008,3.4299,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891454307,5.6,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891454506,5.6,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891454907,9.0297,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891455306,9.0297,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891455307,5.6,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891455504,3.4306,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891455811,16.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891456106,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891456614,3.4306,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727891458106,16.46,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891458507,1.3751,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891458710,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891459507,1.3751,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891460108,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891462803,5.62,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891463007,16.46,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891463515,16.46,145.73,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891463516,16.46,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891463707,16.46,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891463901,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891464511,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891464713,16.46,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891464910,5.62,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891465307,16.46,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891465507,22.08,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891466204,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891466409,16.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891466809,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891467111,16.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891467319,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891467610,16.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891467812,3.4346,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727891468012,9.0546,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727891468406,5.62,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891469815,3.4343,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891470009,5.62,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891470511,16.46,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891470711,22.08,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891472012,22.08,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891472013,25.514,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727891472915,1.3345,145.63,145.56,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891473317,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891473512,3.4344,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891474108,3.434,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891474412,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891474920,16.46,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727891475125,16.46,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891475606,16.46,145.64,145.56,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891475807,16.46,145.64,145.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891476012,5.62,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891476217,19.8929,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891476619,16.46,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891476825,5.74502,145.67,145.59,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727891477119,5.74502,145.67,145.59,4.87896109]
["bitfinex-derivatives","SOLF0:USTF0",1727891477319,5.74502,145.67,145.59,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727891477723,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891478024,16.46,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891478313,16.46,145.66,145.58,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727891478514,16.46,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891478715,3.4336,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891479313,3.4336,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891479314,3.4341,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891479715,16.46,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891480017,3.4343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891480619,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891481426,19.8942,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891481815,16.46,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891482028,16.46,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891482522,19.8943,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891483429,19.8943,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891483628,16.46,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891484417,19.8943,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727891486322,16.46,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891487024,3.4349,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727891487428,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891487820,16.46,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891488026,16.46,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891489328,19.8951,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891492634,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891494040,19.8947,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891494230,19.8947,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891494826,16.46,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891495037,9.0545,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891495239,9.0545,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727891495536,5.62,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891495935,9.0541,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891496427,9.0541,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891497136,21.2062,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891497937,3.434,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891498630,3.434,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891498833,17.7723,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891498834,21.2061,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891499037,6.9067,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891499338,6.9067,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891499537,10.3402,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891499941,6.9067,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891500233,16.46,145.65,145.56,17.793]
["bitfinex-derivatives","SOLF0:USTF0",1727891500434,16.46,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891500633,16.46,145.65,145.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891502132,19.8931,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891502534,16.46,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891503032,16.46,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891503337,17.8437,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891503533,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727891504136,3.4334,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891505239,21.2768,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891507034,17.8437,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891507337,23.51282,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891507534,22.20502,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891507740,25.63762,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891507939,22.20502,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891508340,3.4329,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891509942,3.4329,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891510245,25.63762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891510839,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891511139,0.12502,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891511334,0.12502,145.67,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891511538,0.12502,145.67,145.59,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891511739,10.54,145.66,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891512038,10.54,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891514246,0.12502,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891514446,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891515047,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891516241,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891519945,10.66502,145.67,145.63,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727891520252,10.66502,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891520957,10.54,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891521148,10.54,145.65,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891521649,10.54,145.64,145.59,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727891521854,10.54,145.64,145.59,17.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727891522041,10.54,145.64,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891522246,10.54,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891522551,13.973,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891522941,10.54,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891523146,13.9733,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891523556,10.54,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727891524252,10.66502,145.67,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891524454,0.12502,145.67,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891525149,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891526051,0.12502,145.67,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891527347,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891527548,0.12502,145.67,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727891528153,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891528365,0.12502,145.67,145.59,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727891528657,16.59502,145.67,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727891528951,16.59502,145.67,145.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891529143,16.47,145.65,145.57,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727891529347,3.4338,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891529548,5.6,145.64,145.57,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727891529750,16.47,145.63,145.56,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727891529949,3.4338,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891530351,16.47,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891530558,16.47,145.63,145.56,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727891530559,22.07,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891530863,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891531150,16.47,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727891531360,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891531560,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891531854,16.47,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891532060,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891532553,16.47,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891533157,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891533357,16.47,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727891533760,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891533959,19.904,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891534354,3.4339,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891535056,3.4339,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891535857,3.4338,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891536055,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727891536757,22.07,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727891536955,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891537260,16.47,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727891538157,16.47,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891538363,16.47,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727891539069,5.6,145.63,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891539278,4.71243009,145.65,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891539279,17.7486,145.65,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891539562,10.3455,145.66,145.58,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891539861,5.6,145.66,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891540262,16.59502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891540864,16.59502,145.67,145.59,9.00740211]
["bitfinex-derivatives","SOLF0:USTF0",1727891540865,0.12502,145.67,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891541466,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891545764,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891545971,0.12502,145.67,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891546568,0.12502,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891546765,0.12502,145.67,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891546966,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891548869,0.12502,145.67,145.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891549072,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891553968,0.12502,145.67,145.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891554871,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891555970,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891556568,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891558180,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727891558879,0.12502,145.73,145.66,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727891559380,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891559880,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891560180,3.55632,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891560577,3.55632,145.73,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891562181,3.55632,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891563573,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891564982,3.55632,145.73,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891565185,3.55632,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891565676,3.55632,145.73,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891566480,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891566984,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891567181,16.59502,145.73,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891567483,0.12502,145.73,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891567675,0.12502,145.73,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891569289,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891570693,10.67502,145.73,145.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891570893,14.10622,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891571285,10.67502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891571587,10.67502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891571786,10.67502,145.73,145.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891572186,10.67502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891572187,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891572387,0.12502,145.73,145.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727891572388,0.12502,145.73,145.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891572995,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891573887,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891575087,0.12502,145.73,145.72,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727891576598,0.12502,145.73,145.72,19.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727891577497,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891577700,0.12502,145.79,145.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727891577884,10.67502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891579200,10.67502,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891579496,10.67502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891579894,10.67502,145.79,145.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727891580795,10.55,145.76,145.71,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727891581002,10.55,145.74,145.71,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727891581298,10.55,145.74,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727891581594,3.4313,145.73,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891581796,16.49,145.75,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891582005,3.4311,145.73,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891582202,16.49,145.75,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891582388,16.49,145.75,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891582594,3.4313,145.73,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891582797,16.49,145.75,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891583095,16.49,145.73,145.68,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727891583591,3.4317,145.71,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891583788,16.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891583992,3.4319,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891584690,16.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891584890,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891585091,16.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891585589,16.49,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891585993,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891586398,16.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891586591,22.09,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891586793,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891586993,5.6,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891587304,5.6,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891588493,3.4313,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891588695,16.49,145.74,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727891588696,3.4314,145.72,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727891588995,16.49,145.74,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727891589196,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891589604,16.49,145.72,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1727891589807,3.4319,145.7,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1727891590395,16.49,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891590904,3.4313,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891591198,9.5323,145.75,145.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891591402,11.6357,145.75,145.68,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891591706,5.6,145.77,145.68,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891592108,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891592299,3.4307,145.75,145.68,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891592501,3.4307,145.75,145.68,23.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727891593406,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891593601,3.4309,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891594203,5.6,145.77,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891594405,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891594700,5.6,145.77,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891594907,16.49,145.76,145.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727891595101,5.6,145.77,145.67,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1727891595102,16.49,145.74,145.67,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1727891595508,16.49,145.74,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727891596008,3.4313,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727891596209,16.49,145.76,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891596398,16.49,145.76,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891596603,5.6,145.77,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891597196,5.6,145.77,145.68,19.99466648]
["bitfinex-derivatives","SOLF0:USTF0",1727891597399,3.4307,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727891597603,3.4307,145.75,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891597804,3.4312,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891598103,16.49,145.76,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891598602,3.4313,145.73,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891598807,16.49,145.76,145.67,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1727891599305,3.4313,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891599611,16.49,145.76,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891599809,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727891600408,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891600814,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891601008,3.432,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727891602110,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891602305,6.9101,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891603003,3.4316,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891604117,6.9101,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891604410,4.7414,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891605610,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891606212,3.4314,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891606213,3.4317,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727891606409,1.3101,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891606613,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891606909,16.49,145.72,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727891607114,16.49,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891607314,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891607811,1.3101,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891608011,4.7413,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727891608908,3.4308,145.75,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891609123,5.6,145.76,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891609418,9.0305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727891609607,3.4305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727891609804,1.2722,145.77,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891610116,7.05452,145.79,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891610409,3.4302,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891610605,7.05452,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891610915,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891611110,1.45452,145.79,145.72,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891611713,16.49,145.78,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891612213,3.4304,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727891612408,16.49,145.78,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727891613007,3.4306,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727891620527,3.4302,145.77,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891621015,3.43,145.78,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727891621220,0.12502,145.79,145.74,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891621610,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727891621814,0.12502,145.79,145.74,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891622016,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891623222,3.55472,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891625627,0.12502,145.79,145.72,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891625822,0.12502,145.79,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891625823,3.4307,145.75,145.7,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727891626021,16.49,145.78,145.7,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891626227,22.09,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727891626425,5.6,145.78,145.7,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891626922,9.0301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727891627324,5.6,145.78,145.7,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1727891627525,3.4303,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727891629635,16.14,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891629828,3.4305,145.76,145.73,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1727891630428,3.4305,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891631033,3.4302,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891631636,3.4305,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891634838,16.14,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891635040,3.4307,145.75,145.72,13.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727891636144,3.4307,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727891637435,16.14,145.78,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891637436,3.4315,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891638044,10.54,145.73,145.68,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727891638045,3.4317,145.71,145.68,15.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727891638336,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891640744,10.54,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891641043,3.4319,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727891641444,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891642140,10.54,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891642346,10.54,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727891642646,5.6,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891642843,13.9709,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891643548,5.6,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891643743,16.14,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891644036,16.14,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727891644037,3.4305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727891644242,3.4305,145.76,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891644443,3.4303,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727891644641,75.54322,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891644642,17.58322,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891644847,0.12502,145.79,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891645042,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727891645237,0.12502,145.79,145.78,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727891645644,0.12502,145.79,145.77,13.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727891646143,0.12502,145.79,145.78,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727891646945,5.72502,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891646946,0.12502,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891647254,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891647446,0.12502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891647646,0.12502,145.85,145.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891648746,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891649053,0.12502,145.85,145.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891649247,0.12502,145.85,145.8,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727891649455,0.12502,145.85,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891649847,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891651154,3.55352,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891652654,3.429,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891652852,0.12502,145.85,145.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891653457,5.70502,145.85,145.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891653664,5.70502,145.85,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891653665,16.46,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891654159,5.70502,145.85,145.77,23.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727891654754,3.4287,145.84,145.77,23.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727891654961,5.70502,145.85,145.77,23.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727891655461,3.4288,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727891655663,5.70502,145.85,145.77,23.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727891655868,5.70502,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727891655869,3.4289,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727891656866,22.16502,145.85,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727891657064,16.46,145.83,145.77,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727891657367,3.4296,145.8,145.76,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727891657567,3.4296,145.8,145.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891658065,16.46,145.83,145.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891658968,3.4292,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891659271,16.46,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891660065,3.4291,145.82,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891660265,3.4291,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891660462,16.46,145.83,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891660768,16.46,145.83,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891660965,16.46,145.83,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891661170,3.4293,145.81,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891661469,1.3238,145.84,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891661775,3.4291,145.82,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891662079,1.3238,145.84,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891662267,3.4293,145.81,145.76,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891662670,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891663269,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891663476,2.6898,145.84,145.75,25.47771436]
["bitfinex-derivatives","SOLF0:USTF0",1727891663685,5.70502,145.85,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891663981,3.429,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727891664275,5.70502,145.85,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891665265,0.12502,145.85,145.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891665478,0.12502,145.85,145.79,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891665680,3.55342,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891665871,0.12502,145.85,145.79,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891666275,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891668974,3.55342,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891669376,3.4286,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891670172,0.12502,145.85,145.79,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891670777,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891670974,16.58502,145.85,145.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891671175,3.4292,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891671379,3.4292,145.82,145.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891671577,10.66502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891671782,3.4287,145.84,145.81,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727891672578,10.66502,145.85,145.81,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727891672778,3.4289,145.83,145.81,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727891673177,3.4286,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891673386,3.4286,145.84,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891673885,3.55342,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891674279,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891675180,3.55342,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891676181,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891677389,3.55342,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891680786,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891681183,0.12502,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891681383,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891682082,3.55332,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891682488,0.12502,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891684492,3.55332,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891684701,3.55332,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891684889,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891685403,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891686889,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891687581,0.12502,145.85,145.83,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727891692288,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891693195,0.12502,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891695787,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891695984,3.4288,145.83,145.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727891695985,10.66502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891696395,14.09342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727891700095,14.09342,145.85,145.82,13.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727891700295,0.12502,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891700494,0.12502,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891700902,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891701101,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891701399,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727891702192,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891704697,0.12502,145.85,145.8,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727891704698,0.12502,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891705101,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891705401,3.55342,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891705603,10.66502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891705795,3.4288,145.83,145.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727891706102,10.66502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891706300,0.12502,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891707306,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727891708595,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891708800,0.12502,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891709103,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891710696,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891711202,0.12502,145.85,145.84,19.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727891713105,0.12502,145.85,145.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727891713294,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891713498,10.66502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891713695,3.4289,145.83,145.79,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727891713908,3.4289,145.83,145.79,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727891714599,10.54,145.84,145.79,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727891714800,0.12502,145.85,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891714801,10.54,145.83,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891715001,10.54,145.83,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891715395,10.54,145.81,145.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727891715602,3.4295,145.8,145.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727891715807,10.54,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891716106,10.54,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891716410,10.54,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891716609,10.54,145.79,145.73,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727891716903,10.54,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891717810,13.9706,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891719202,3.4306,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891719411,3.4306,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727891719804,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891720005,3.4309,145.74,145.67,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727891720006,10.54,145.74,145.67,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727891720213,10.54,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891720606,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891721204,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891721511,24.6248,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891722210,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891722798,3.432,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727891723614,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891723816,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891724018,17.7474,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891724504,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891724702,16.47,145.7,145.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891724903,3.4332,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891725102,3.4332,145.65,145.61,180.09346212]
["bitfinex-derivatives","SOLF0:USTF0",1727891725103,5.58,145.69,145.61,180.09346212]
["bitfinex-derivatives","SOLF0:USTF0",1727891725607,3.4326,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891725803,5.58,145.69,145.61,180.09346212]
["bitfinex-derivatives","SOLF0:USTF0",1727891726010,3.4328,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727891726213,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891726714,16.47,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891727818,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727891728006,5.58,145.69,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891728212,5.58,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891728606,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727891728816,17.7474,145.71,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891729016,9.0119,145.7,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727891729414,9.0119,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727891729816,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727891731613,22.05,145.7,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727891731823,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891732418,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891736821,16.47,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891737326,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891746143,16.12,145.7,145.65,13.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727891746326,16.12,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891746932,3.4325,145.68,145.65,13.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727891747127,5.58,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891747336,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891747522,10.54,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891747729,5.58,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891747924,16.12,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891748130,17.4268,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891748335,16.12,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891748533,16.12,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891748534,5.58,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891748731,5.58,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891749127,9.0114,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891749331,0.12502,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891749736,10.54,145.72,145.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727891749934,10.54,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891750438,13.9715,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727891751536,3.4317,145.71,145.68,13.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727891751930,10.54,145.7,145.65,17.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727891752130,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727891752332,10.54,145.7,145.65,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727891752636,13.9727,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891752931,10.54,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891753331,10.54,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891754132,13.9725,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727891754937,3.4325,145.67,145.64,13.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727891755132,13.9725,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891756733,10.54,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891757242,4.0183,145.71,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891757544,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891757844,10.54,145.68,145.61,7.02272]
["bitfinex-derivatives","SOLF0:USTF0",1727891758039,10.54,145.66,145.61,1.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727891758231,10.54,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891758433,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891758741,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891759240,3.4334,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1727891759434,10.54,145.65,145.61,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727891759836,10.54,145.66,145.61,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727891760637,13.9729,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891761036,10.54,145.66,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891761238,10.54,145.69,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891761532,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891761740,13.9716,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727891761942,10.54,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727891762445,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891762632,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727891763145,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727891763540,0.12502,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891763936,3.55632,145.73,145.7,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727891764743,0.12502,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891765243,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891769746,10.66502,145.73,145.66,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727891769937,10.66502,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891770449,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891772744,3.4319,145.7,145.67,13.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727891772949,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891773346,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727891773653,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891773853,10.54,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891774150,10.54,145.69,145.63,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727891774359,10.54,145.67,145.63,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727891774552,8.1983,145.72,145.62,17.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727891774553,10.54,145.66,145.62,17.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727891774857,10.54,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891774858,13.9729,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891775645,3.433,145.66,145.62,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727891775849,16.48,145.69,145.62,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727891776052,16.48,145.69,145.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727891776653,3.4327,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727891776855,16.48,145.7,145.62,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891777060,22.04,145.7,145.62,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1727891777259,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727891777459,3.4322,145.69,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891778063,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727891779657,22.04,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891780056,3.4325,145.67,145.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727891780461,3.4325,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727891780966,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727891781360,22.04,145.7,145.61,22.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727891781361,5.56,145.7,145.61,22.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727891781561,0.12502,145.73,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891781764,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891781963,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727891782868,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727891783062,0.12502,145.73,145.68,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891783865,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891784169,0.12502,145.73,145.72,19.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727891787767,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727891802576,0.12502,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891802782,0.12502,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891803781,3.55472,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891804581,0.12502,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891805477,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727891806176,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727891808981,0.12502,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727891809284,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727891813687,3.43,145.78,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891814288,3.43,145.78,145.76,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727891814793,3.55482,145.79,145.76,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727891815587,0.12502,145.79,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891815785,0.12502,145.79,145.78,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727891817697,0.12502,145.85,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891817886,3.4286,145.84,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891818298,3.4286,145.84,145.81,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727891818493,3.4286,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891820298,3.55352,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891820602,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727891821195,0.12502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891821394,10.54,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891821595,10.54,145.82,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891821907,10.54,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891821908,3.4294,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891822809,3.4291,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891824407,3.4291,145.82,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891824408,16.58502,145.85,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891824703,3.4293,145.81,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891825105,3.4293,145.81,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891825400,3.4291,145.82,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891825598,16.58502,145.85,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891826006,3.4291,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891827502,16.46,145.83,145.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891827705,5.56,145.82,145.74,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727891828003,3.4296,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727891828309,5.56,145.82,145.74,25.40089032]
["bitfinex-derivatives","SOLF0:USTF0",1727891828507,3.4294,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891830198,3.4294,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727891830400,3.4294,145.81,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891830806,3.4294,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891832909,5.56,145.82,145.74,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727891833309,17.7448,145.81,145.73,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727891833504,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727891834800,3.4305,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727891836207,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891836410,19.89715697,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891837114,3.4304,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727891837503,3.4301,145.78,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727891837707,19.89715697,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891837909,4.076,145.81,145.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891838108,7.5055,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727891838409,2.6886,145.81,145.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891838713,1.2848,145.81,145.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727891838912,5.56,145.82,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891839219,3.4293,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727891839413,3.4293,145.81,145.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727891839807,3.4299,145.79,145.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727891840206,22.02,145.82,145.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727891840512,5.56,145.82,145.75,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727891841008,3.4294,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727891841808,3.4294,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727891843317,3.4294,145.81,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727891846721,1.42912,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891846722,3.429,145.83,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891846917,1.42912,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891847213,0.12502,145.85,145.83,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727891848312,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891848517,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891848721,1e-08,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727891849019,68.63785429,145.91,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891849213,68.63785429,145.91,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891849408,3.4273,145.9,145.87,13.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727891855625,0.12502,145.91,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891855820,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727891856124,0.12502,145.91,145.9,13.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727891861819,0.12502,145.97,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891862030,3.4258,145.96,145.93,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727891862231,10.66502,145.97,145.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891862432,10.66502,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891862623,0.12502,145.97,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891862823,0.12502,145.97,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891863131,0.12502,145.97,145.95,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727891863323,0.12502,145.97,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891863638,0.12502,145.97,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891863832,0.12502,145.97,145.96,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727891864043,0.12502,145.97,145.91,3.50373466]
["bitfinex-derivatives","SOLF0:USTF0",1727891864227,0.12502,145.97,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891864621,3.55072,145.97,145.94,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1727891864932,3.55072,145.97,145.92,9.01632426]
["bitfinex-derivatives","SOLF0:USTF0",1727891864933,0.12502,145.97,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891865236,0.12502,145.97,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891866341,0.12502,145.97,145.96,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727891867037,0.12502,145.97,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891867234,0.12518,145.99,145.96,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727891867440,0.12518,145.99,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891867940,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727891869436,7.52698505,146.07,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727891869642,3.54922,146.03,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891871539,3.54922,146.03,146.0,13.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727891872740,10.66502,146.03,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891873045,0.12502,146.03,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891873241,10.66502,146.03,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891873741,10.54,146.02,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891874044,3.4251,145.99,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891876741,10.54,146.02,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891876945,3.4249,146.0,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891877335,3.4249,146.0,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891877743,3.425,145.99,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891879445,3.4249,146.0,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891879647,0.12502,146.03,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891880048,10.66502,146.03,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891880646,3.4248,146.0,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891880842,10.66502,146.03,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891881048,10.54,146.02,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891881252,3.425,145.99,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891883350,10.54,146.01,145.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727891883556,5.66502,146.03,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891883557,10.54,145.97,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891884252,3.4258,145.96,145.93,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727891884852,10.54,145.97,145.93,13.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727891885049,10.54,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891885348,10.54,145.97,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891887248,3.4258,145.96,145.93,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727891887552,10.54,145.97,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891887749,10.54,145.96,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891888050,3.4266,145.93,145.91,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727891888250,10.54,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891888648,10.54,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891888850,10.54,145.92,145.86,13.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727891889052,10.54,145.91,145.86,13.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727891889258,3.4275,145.89,145.86,13.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727891889850,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891890051,3.4275,145.89,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891890951,2.605,145.94,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891891151,2.605,145.94,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891891854,3.4268,145.92,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891892952,3.4271,145.9,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891893157,10.54,145.9,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727891893757,10.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891894158,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891894658,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891896959,16.45,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727891896960,5.54,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727891897264,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891897467,8.9675,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891897666,5.54,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891898164,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891898360,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891899271,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891900060,5.54,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727891900261,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891900756,3.4277,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727891901659,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891902263,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891905568,5.54,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891905763,16.45,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891906069,5.54,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891906367,3.4273,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891906574,5.54,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891906968,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727891907775,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891908475,3.4275,145.89,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727891908664,3.4276,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891909174,3.4276,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727891909373,8.9754868,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891909575,3.4279,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891912163,8.9754868,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891912367,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891912568,5.54,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891912772,5.54,145.91,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727891912972,3.4274,145.89,145.85,16.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727891913371,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727891914668,3.4279,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891914974,5.54,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891915162,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727891915768,3.4274,145.89,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727891916573,10.53,145.9,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727891916773,3.4276,145.88,145.86,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1727891917574,13.9576,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891917773,10.53,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891918568,10.53,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891918971,13.9581,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891922378,5.54,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891923280,16.07,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727891923776,16.07,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891925281,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891927981,13.9581,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891928171,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891934783,13.9581,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891937595,3.4289,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891938397,3.4289,145.83,145.8,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727891939199,10.53,145.84,145.79,1.44972]
["bitfinex-derivatives","SOLF0:USTF0",1727891939404,3.4292,145.81,145.79,4.87942]
["bitfinex-derivatives","SOLF0:USTF0",1727891939704,10.53,145.83,145.79,11.97972]
["bitfinex-derivatives","SOLF0:USTF0",1727891940805,10.53,145.83,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891941105,10.53,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891941299,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891942001,13.9591,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891944811,10.53,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891945008,3.4293,145.81,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891948299,5.54,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891948503,5.54,145.84,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891948807,16.07,145.84,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891949107,3.429,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891949410,16.07,145.84,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891949709,16.07,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891950103,3.4292,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891950303,10.53,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891950508,10.53,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891950709,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891951406,3.4294,145.81,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891951608,3.4294,145.81,145.79,14.08462]
["bitfinex-derivatives","SOLF0:USTF0",1727891952313,10.53,145.83,145.79,14.08462]
["bitfinex-derivatives","SOLF0:USTF0",1727891952511,10.53,145.83,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891952709,10.53,145.84,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891953011,13.9587,145.84,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891953201,13.9587,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727891955418,10.53,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727891955714,10.53,145.84,145.79,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727891956099,10.53,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891956616,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891958816,3.429,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727891962020,3.4284,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891962209,1.3992,145.86,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891962413,10.53,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891962612,10.53,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891962821,10.53,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891963018,3.4289,145.83,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1727891963208,10.53,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891964121,3.4291,145.82,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727891964316,1.3839,145.86,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891964522,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727891964827,18.7581,145.87,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891965213,3.4284,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727891965417,10.53,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891965819,3.428,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891966018,16.05,145.88,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891967025,3.4282,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727891967322,10.53,145.86,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891967709,3.4283,145.85,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727891967914,10.53,145.86,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727891968325,13.9582,145.86,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727891969322,3.4283,145.85,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727891970019,13.9582,145.86,145.83,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727891970223,10.53,145.89,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891970418,16.05,145.89,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891970617,10.53,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727891971022,3.428,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727891973020,10.53,145.86,145.81,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727891973225,10.53,145.86,145.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727891973426,10.53,145.86,145.8,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727891973619,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727891975027,3.4288,145.83,145.8,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727891975819,10.53,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891976626,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891980622,13.9595,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891981126,3.4303,145.77,145.74,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727891981830,13.9606,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727891982228,10.53,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891982925,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891983323,10.53,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891984328,13.9608,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891984736,13.9609,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891984930,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891991740,10.53,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891991940,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891993644,13.9608,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891993840,10.53,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727891995239,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892000544,13.9609,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892000744,10.53,145.74,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892001050,3.4319,145.7,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892001250,5.52,145.73,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892001744,8.9513,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727892001947,5.52,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727892002148,3.4314,145.72,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892002349,16.05,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727892002546,16.05,145.74,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892002747,3.4311,145.73,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892002951,16.05,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727892003548,10.53,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727892003751,3.4315,145.72,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892004160,10.53,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727892004354,13.9621,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892004652,13.9621,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727892005549,3.4321,145.7,145.67,14.08752]
["bitfinex-derivatives","SOLF0:USTF0",1727892005855,10.53,145.71,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892006057,3.4322,145.69,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892006257,10.53,145.71,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892006959,10.53,145.72,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892007156,13.9615,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727892007654,10.53,145.72,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892007861,13.9618,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727892008051,10.53,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892008449,10.53,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727892008954,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892009258,10.53,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892009450,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892010956,3.4319,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727892012651,13.9617,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727892012853,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727892013253,10.53,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727892013454,3.4319,145.7,145.67,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727892013759,3.4319,145.7,145.67,14.08742]
["bitfinex-derivatives","SOLF0:USTF0",1727892014458,13.9622,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892014657,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892014859,1.387,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892014860,3.39236683,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892015163,3.4317,145.71,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892015358,10.53,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892015553,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892015754,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892016255,3.4322,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727892018166,10.53,145.74,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892018464,16.05,145.74,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892018964,3.4312,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727892019559,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727892019761,10.53,145.75,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892019958,10.53,145.75,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892020157,3.4311,145.73,145.7,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727892020761,3.4315,145.72,145.69,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727892021061,10.53,145.73,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892021462,3.4318,145.71,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892021864,3.4315,145.72,145.69,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727892023259,10.53,145.73,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892023463,13.9611,145.74,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892023662,10.53,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892023963,10.53,145.75,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892024365,5.52,145.77,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892024366,13.9606,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892024565,10.53,145.76,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892024765,10.53,145.75,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892024964,3.4309,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892025367,3.4309,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727892025768,2.6625,145.78,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892025969,3.4305,145.76,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892026173,2.6625,145.78,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892026174,10.53,145.78,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892026565,10.53,145.77,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892027169,10.53,145.77,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892027170,3.4306,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892027470,0.12502,145.79,145.75,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892027665,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727892028267,0.12502,145.79,145.78,13.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727892028559,10.53,145.83,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892028764,10.53,145.82,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892028963,10.53,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727892029271,10.53,145.79,145.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892029470,10.53,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727892029676,10.53,145.8,145.75,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727892030172,3.4293,145.81,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892030173,10.53,145.81,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892031069,10.53,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727892031273,10.53,145.82,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892031570,10.53,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727892031770,5.52,145.84,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727892031967,13.9589,145.83,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892032170,13.9589,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727892032470,10.53,145.81,145.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892032674,6.98892,145.85,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892032675,10.53,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892032872,6.98892,145.85,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892032873,6.98892,145.85,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892033170,6.98892,145.85,145.74,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727892033171,10.53,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892033376,0.12502,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892033676,0.12502,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892033874,10.65502,145.85,145.8,13.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727892034069,3.4286,145.84,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892034473,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727892034670,14.08342,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892035074,14.08342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892036579,10.65502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892036782,3.4285,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892036971,10.65502,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892037372,10.53,145.83,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892037776,3.4294,145.81,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892038283,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892038579,3.4287,145.84,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892038781,10.65502,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892039082,14.08342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892039474,10.65502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892039670,3.4286,145.84,145.81,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727892039877,10.53,145.83,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892040079,10.53,145.83,145.78,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727892040080,3.4296,145.8,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892040280,3.4296,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727892040480,3.4296,145.8,145.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727892041379,3.4299,145.79,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892041683,10.53,145.79,145.74,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727892042075,3.4301,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727892042975,10.53,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727892043183,3.43,145.78,145.74,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727892043382,4.82187214,145.83,145.73,14.08602]
["bitfinex-derivatives","SOLF0:USTF0",1727892043383,10.53,145.77,145.73,14.08602]
["bitfinex-derivatives","SOLF0:USTF0",1727892043676,3.4302,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892043882,3.4302,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727892044277,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892044578,16.48,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892045081,16.48,145.79,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1727892046182,16.48,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892046382,3.43,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892047084,8.186,145.82,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727892047680,5.5,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727892047877,5.5,145.82,145.76,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892048884,3.4294,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727892049087,5.5,145.82,145.76,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892049586,21.98,145.86,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892050080,5.5,145.86,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892050481,3.55332,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892050681,0.12502,145.85,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892051583,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892051885,0.12502,145.85,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892052478,0.12502,145.85,145.8,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727892052681,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892052877,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892053682,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727892054286,0.12502,145.85,145.8,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727892054287,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727892055581,0.12502,145.85,145.81,19.92808856]
["bitfinex-derivatives","SOLF0:USTF0",1727892055782,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727892057080,3.55352,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892057277,0.12502,145.85,145.8,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727892057683,0.12502,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892057684,3.55342,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892057885,3.55342,145.85,145.8,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727892058285,3.55342,145.85,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892061083,3.55342,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727892061885,0.12502,145.85,145.8,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727892062084,3.4289,145.83,145.8,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727892062692,3.4289,145.83,145.8,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727892063385,3.4289,145.83,145.8,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727892063585,3.4289,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727892063795,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727892064087,0.12502,145.85,145.8,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727892064593,3.429,145.82,145.8,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727892064983,0.12502,145.85,145.8,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727892065985,3.4289,145.83,145.8,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727892066381,0.12502,145.85,145.8,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727892066587,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892066786,0.12502,145.85,145.8,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727892067296,0.12502,145.85,145.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892067594,0.12502,145.85,145.78,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727892067892,0.12502,145.85,145.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892068094,3.4292,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892070898,0.12502,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892071097,3.4293,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892072296,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727892072493,3.55342,145.85,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892072686,0.12502,145.85,145.81,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892072992,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727892073498,0.12502,145.91,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727892073499,3.4275,145.89,145.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892074086,3.4277,145.88,145.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892074393,0.12502,145.91,145.82,20.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727892074799,3.4278,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727892075694,3.4275,145.89,145.82,22.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727892075901,17.8315,145.9,145.82,19.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727892076301,3.428,145.87,145.82,19.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727892076688,1.3515,145.9,145.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892076898,3.4276,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727892077093,1.3515,145.9,145.84,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892077293,0.12502,145.91,145.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892077499,3.4274,145.89,145.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892077899,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727892078200,3.4274,145.89,145.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892078503,0.12502,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727892078504,3.4276,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727892079501,3.4276,145.88,145.84,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892079699,3.4279,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727892080601,3.428,145.87,145.84,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727892081300,3.4281,145.86,145.84,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727892081902,1.49392,145.91,145.84,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727892082104,3.428,145.87,145.84,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727892083409,3.428,145.87,145.82,19.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727892083410,3.4286,145.84,145.82,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727892083597,19.2333,145.9,145.82,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727892084304,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727892085208,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892085510,21.98,145.88,145.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892086009,21.98,145.88,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892086413,3.4289,145.83,145.8,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727892086603,21.98,145.88,145.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892086806,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892088610,21.98,145.88,145.79,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892088811,16.48,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892089009,16.48,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892089200,5.5,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892089508,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892090010,11.58826694,145.83,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727892090011,3.4305,145.76,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727892090205,16.48,145.81,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727892090603,16.48,145.81,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892090604,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892090809,16.48,145.81,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892091209,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892091410,16.48,145.81,145.73,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727892091709,16.48,145.81,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727892091915,16.48,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892092213,5.5,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892093014,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892096418,3.4304,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727892096611,6.8845,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892096811,22.56826694,145.83,145.73,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892097015,3.4294,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727892097214,1.3775,145.83,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892097510,6.7736,145.84,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892097812,6.7736,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727892098218,3.429,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727892098423,6.7736,145.84,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892098612,6.7736,145.84,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892098812,3.4293,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892101317,3.4291,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892103013,3.4293,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727892103322,6.7736,145.84,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892103625,9.3376,145.84,145.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892103821,9.3376,145.84,145.73,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892104121,9.3376,145.84,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892104122,16.48,145.82,145.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892104325,9.3376,145.84,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727892104326,3.4306,145.76,145.73,3.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727892105022,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892105323,16.48,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892106023,3.8847,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892107320,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892115536,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892115731,16.48,145.75,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1727892116132,16.48,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892116441,16.48,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727892116933,16.48,145.75,145.67,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892117936,16.48,145.75,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727892118131,5.5,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727892118833,3.4316,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727892119035,3.8847,145.78,145.67,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892119336,8.94236973,145.77,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892119536,3.4315,145.72,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892119732,3.4315,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727892120841,3.35552962,145.76,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892121139,16.48,145.74,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892121650,3.4318,145.71,145.68,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727892125344,3.4318,145.7,145.68,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727892126751,21.98,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892126946,5.5,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892127145,3.4315,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727892127545,16.48,145.77,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892127850,5.5,145.77,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892128548,5.5,145.77,145.69,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892128745,9.01774315,145.77,145.69,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727892128944,16.48,145.76,145.68,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727892129143,16.48,145.76,145.67,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727892129344,16.48,145.74,145.67,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727892129547,16.48,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892130744,3.4319,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727892130943,3.4319,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892131143,3.4321,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727892132949,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892133745,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892133944,21.98,145.69,145.61,3.55872]
["bitfinex-derivatives","SOLF0:USTF0",1727892134143,21.98,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892134540,21.98,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727892135952,21.98,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892136151,3.4329,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727892136349,21.98,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892136653,3.433,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892137055,21.98,145.69,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892137354,3.433,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892138052,5.5,145.69,145.61,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892138457,5.5,145.69,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892138758,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727892138948,5.5,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727892139149,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727892142559,5.5,145.72,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892142853,5.5,145.72,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892143059,8.9314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727892143359,8.9314,145.72,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892143753,0.12502,145.73,145.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892143953,0.12502,145.73,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892144152,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892144554,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727892144755,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892144964,0.12502,145.73,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892145360,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727892146960,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892147260,3.4318,145.71,145.67,23.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727892147462,0.12502,145.73,145.67,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727892149159,0.12502,145.73,145.67,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727892149568,3.4317,145.71,145.67,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727892150054,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727892153457,3.55622,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727892154067,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727892154257,0.12502,145.73,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892154665,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727892155257,16.48,145.8,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892155654,3.4302,145.77,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892155861,3.4302,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727892157364,3.4302,145.77,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892157568,3.43,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892157961,16.48,145.8,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892158168,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727892158461,0.12502,145.79,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892158767,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727892160667,0.12502,145.79,145.72,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727892161259,3.4306,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892161667,3.4306,145.76,145.72,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727892161870,3.4306,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727892163566,3.4307,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727892163765,3.4307,145.75,145.72,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727892166074,0.12502,145.79,145.72,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727892166274,3.4306,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727892166773,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892167266,0.12502,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727892167974,3.4306,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727892168470,3.4306,145.76,145.72,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727892168670,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892168671,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892168870,0.12502,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727892170277,0.12502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727892171064,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727892171673,0.12502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727892171883,3.4302,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727892172965,3.4301,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892175373,3.55492,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892176071,3.43,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892176775,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727892180484,0.12502,145.85,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892180783,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892182275,3.4285,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892185085,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727892185291,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727892186178,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892186376,3.4287,145.84,145.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727892186782,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892187186,3.4289,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727892187392,0.12502,145.85,145.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892187987,0.12502,145.85,145.78,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727892189496,3.4294,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727892190888,0.12502,145.85,145.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892190889,3.4296,145.8,145.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892191999,5.60502,145.85,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892192200,3.4299,145.79,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892192405,20.5017,145.84,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892192594,20.5017,145.84,145.73,1.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727892192595,16.48,145.82,145.73,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892192896,16.48,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892193097,16.48,145.82,145.73,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892193393,3.4298,145.79,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892193800,3.4298,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727892194099,3.4295,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727892194603,20.5017,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727892194604,3.4293,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727892194803,0.12502,145.85,145.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892195192,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727892195599,3.4292,145.82,145.79,19.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727892195805,0.12502,145.85,145.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892196002,17.8785,145.84,145.76,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727892196496,19.1498,145.84,145.76,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727892196700,16.48,145.82,145.73,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892196899,21.96,145.82,145.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892197597,3.4303,145.77,145.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892197802,3.4303,145.77,145.74,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727892197996,16.48,145.82,145.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892198200,3.43,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727892198595,3.43,145.78,145.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892198893,3.43,145.78,145.75,19.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727892199097,3.4295,145.8,145.75,19.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727892199398,5.48,145.82,145.75,19.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727892199599,3.4303,145.77,145.74,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727892199806,21.96,145.82,145.74,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727892200301,16.48,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892200600,5.48,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892200601,16.48,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892201504,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892202809,21.96,145.74,145.67,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892203406,3.4319,145.7,145.67,9.03742]
["bitfinex-derivatives","SOLF0:USTF0",1727892205806,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892207309,21.96,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892208005,3.4315,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892208315,16.48,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892209208,3.4315,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892209405,16.48,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892210214,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892210514,16.48,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892212317,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892214709,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892214912,16.48,145.69,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892215411,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727892216711,3.4332,145.65,145.61,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892216916,3.4332,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727892218515,3.4324,145.68,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892218721,1.331,145.7,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892219212,3.4324,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727892219416,3.4324,145.68,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892219615,3.4324,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727892220920,1.331,145.7,145.62,17.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727892221308,1.331,145.7,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892221512,5.48,145.71,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892222115,5.48,145.71,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727892222619,5.48,145.71,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892222819,5.48,145.71,145.64,19.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727892223714,3.4329,145.66,145.64,19.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727892227517,3.4329,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727892228222,3.4333,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727892228424,3.4333,145.64,145.62,13.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727892228923,3.4333,145.64,145.62,13.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727892229120,3.4331,145.65,145.62,13.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727892229324,3.4331,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727892229521,3.4331,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727892230418,2.7685,145.7,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892230623,8.2485,145.7,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727892230920,3.4329,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727892231715,3.4326,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727892232517,3.4331,145.65,145.63,19.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727892232720,3.39009819,145.69,145.61,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892233223,3.4335,145.64,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892233524,3.4335,145.64,145.61,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892234223,3.4335,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727892235830,3.4326,145.67,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892236127,19.87009819,145.69,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892236325,3.4335,145.64,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892236528,19.87009819,145.69,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892237129,3.4336,145.63,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892238128,19.87009819,145.69,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892238425,3.4334,145.64,145.61,20.03882]
["bitfinex-derivatives","SOLF0:USTF0",1727892239024,3.4334,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727892239231,19.87009819,145.69,145.61,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892239430,26.73439819,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892239631,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892239928,5.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892240931,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892242024,5.48,145.62,145.55,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727892242429,5.48,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892242625,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892243727,3.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892244127,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892245529,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892246232,5.48,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892247024,3.4372,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727892247821,5.48,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892248029,3.4374,145.47,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727892248930,3.4378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892249129,21.96,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892249329,16.48,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892249530,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892252034,8.9176,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727892252232,17.782,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892252432,5.48,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892252729,17.782,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892252730,3.4377,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892253131,3.4377,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727892253932,5.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892254137,8.9171,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727892254337,8.9171,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892254338,5.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892255234,3.4373,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727892256242,5.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892256535,3.4375,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1727892256835,5.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892256836,21.96,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892257432,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892259342,8.918,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892261346,25.398,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892262647,3.439,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1727892262849,21.96,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892263140,16.48,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892263336,16.48,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892263540,16.48,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892263737,3.4405,145.34,145.31,3.56582]
["bitfinex-derivatives","SOLF0:USTF0",1727892264133,21.96,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892264433,19.9206,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892264844,3.4411,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892265040,16.48,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892265041,16.48,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892265345,8.92433741,145.33,145.2,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727892265346,3.4427,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727892265545,16.48,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892265747,5.48,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892266041,3.4434,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892266235,21.96,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892266440,3.4434,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892266643,21.96,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892266849,16.48,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892267047,3.4433,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892267242,16.48,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892267444,5.48,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892268749,19.2298,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892268948,5.48,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892269448,5.48,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727892269648,5.48,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892269845,31.92,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892270551,3.4431,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892270953,5.48,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892271550,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892271745,3.4436,145.2,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727892271746,26.44,145.21,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727892271940,26.44,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892272347,26.44,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892272648,26.44,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892272649,26.44,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892272848,5.48,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892272849,26.44,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892273047,5.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892273354,8.9258,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892273649,5.48,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892274149,26.44,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892274346,5.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892274566,3.4451,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727892274771,5.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892275061,3.4451,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727892275262,5.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892275565,8.9255,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727892275755,8.9255,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892275756,5.48,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892276460,5.48,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727892276461,3.4458,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727892276658,26.44,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892276855,5.48,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892277058,26.44,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892277263,5.48,145.15,145.08,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892277661,5.48,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727892278766,3.4446,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727892278959,5.48,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727892279462,8.9246,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727892279663,8.9246,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727892280570,3.4446,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727892280867,8.9246,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727892281668,5.48,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892281869,3.4455,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727892282168,1.4032,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892282561,3.4453,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727892282759,26.44,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892282965,1.3626,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892283163,26.44,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892283565,26.44,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892283873,3.4468,145.07,145.02,1.26666078]
["bitfinex-derivatives","SOLF0:USTF0",1727892284267,5.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892284471,27.92762,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892284775,3.4479,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892284961,8.9279,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892285359,3.449,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892285560,5.48,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892286260,26.44,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892286679,3.4495,144.96,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892286866,26.44,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892287169,5.48,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892287365,27.7353,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892287566,5.48,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892287767,27.86032,144.95,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892288068,5.48,144.94,144.84,26.56518]
["bitfinex-derivatives","SOLF0:USTF0",1727892288269,3.4501,144.93,144.84,26.56518]
["bitfinex-derivatives","SOLF0:USTF0",1727892288874,3.4501,144.93,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727892289071,5.48,144.92,144.84,26.56518]
["bitfinex-derivatives","SOLF0:USTF0",1727892289469,5.48,144.94,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892289664,5.48,144.94,144.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892289867,0.12502,144.95,144.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892290273,0.12502,144.95,144.87,1.26803039]
["bitfinex-derivatives","SOLF0:USTF0",1727892290472,0.12502,144.95,144.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892290673,0.12502,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727892290880,0.12502,144.95,144.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892291374,0.12502,144.95,144.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892291776,0.12502,144.95,144.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727892292771,0.12502,144.95,144.89,3.49065065]
["bitfinex-derivatives","SOLF0:USTF0",1727892292971,0.12502,144.95,144.89,4.87885065]
["bitfinex-derivatives","SOLF0:USTF0",1727892293372,0.12502,144.95,144.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892293566,0.12502,145.01,144.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892293874,3.57332,145.01,144.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892294077,0.12502,145.01,144.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892294377,0.12502,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727892294876,3.4486,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727892295072,3.4486,145.0,144.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892295977,0.12502,145.01,144.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892296480,3.4493,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727892296683,3.4493,144.97,144.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892298169,5.84,144.99,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727892298370,26.44,144.98,144.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727892298874,3.4496,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892299779,26.44,144.98,144.89,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727892299987,26.44,144.95,144.89,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727892300282,32.28,144.95,144.89,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727892300674,3.4502,144.93,144.89,4.96412]
["bitfinex-derivatives","SOLF0:USTF0",1727892300878,32.28,144.95,144.89,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727892301381,32.28,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892301776,3.45,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892302076,32.28,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892302484,3.45,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727892302683,27.8151,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892302878,5.84,144.97,144.89,3.6119075]
["bitfinex-derivatives","SOLF0:USTF0",1727892303078,9.2892,144.97,144.89,3.6119075]
["bitfinex-derivatives","SOLF0:USTF0",1727892303687,3.4497,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892303989,5.84,144.97,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892304195,5.84,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892304898,3.45,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892305089,5.84,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892305493,3.4498,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892306188,3.4498,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727892306389,3.4502,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892306593,26.44,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892306999,3.4505,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892307203,5.84,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892307697,3.4503,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892307899,5.84,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727892308496,32.28,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892308799,32.28,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892309296,35.7297,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892309799,3.4501,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892310901,32.28,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892311089,3.4501,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727892311702,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892312906,29.8896,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892313097,27.8151,144.98,144.89,9.49814629]
["bitfinex-derivatives","SOLF0:USTF0",1727892314005,3.4494,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727892314303,3.4495,144.96,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892314494,27.8151,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892314896,27.8151,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892315096,26.44,144.96,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727892315297,5.84,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892315497,3.4502,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727892315806,5.84,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892316102,5.84,144.95,144.89,3.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727892316298,9.31616349,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892316898,26.44,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892317203,3.4507,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892317402,26.44,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892317595,3.4506,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892317797,26.44,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892318198,3.4505,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892318398,26.44,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892318802,3.4505,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892319106,3.4505,144.92,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1727892320408,26.44,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892321109,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892321295,26.44,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892321907,27.7267,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892322108,3.452,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892322597,32.52,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892322804,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892324400,32.52,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892325209,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892326409,26.44,144.84,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892326712,26.44,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892326909,32.52,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892327117,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892327405,3.49502831,144.78,144.69,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727892327708,26.44,144.74,144.61,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1727892327910,6.08,144.73,144.63,3.50083387]
["bitfinex-derivatives","SOLF0:USTF0",1727892328212,6.08,144.73,144.63,29.94083387]
["bitfinex-derivatives","SOLF0:USTF0",1727892328413,26.44,144.74,144.63,29.94083387]
["bitfinex-derivatives","SOLF0:USTF0",1727892328711,32.52,144.76,144.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892328912,1.3055,144.78,144.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892329111,6.08,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727892329320,6.08,144.79,144.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892329509,6.08,144.79,144.71,1.39972]
["bitfinex-derivatives","SOLF0:USTF0",1727892329708,6.08,144.79,144.71,4.78995393]
["bitfinex-derivatives","SOLF0:USTF0",1727892330109,26.44,144.81,144.71,4.78995393]
["bitfinex-derivatives","SOLF0:USTF0",1727892330304,3.4532,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727892330614,26.44,144.81,144.71,1.39972]
["bitfinex-derivatives","SOLF0:USTF0",1727892330815,3.4534,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727892331014,26.44,144.81,144.71,1.39972]
["bitfinex-derivatives","SOLF0:USTF0",1727892331207,26.44,144.81,144.71,4.9065589]
["bitfinex-derivatives","SOLF0:USTF0",1727892331412,29.893,144.81,144.71,4.9065589]
["bitfinex-derivatives","SOLF0:USTF0",1727892332415,10.8451,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892332615,7.3924,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892333009,3.4528,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727892333219,32.52,144.84,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727892333410,3.57752,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727892333606,0.12502,144.83,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727892334121,0.12502,144.83,144.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892334518,0.12502,144.83,144.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892334718,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727892335920,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892336216,0.12502,144.83,144.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892336814,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727892337114,0.12502,144.83,144.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892337318,0.12502,144.83,144.77,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892337523,0.12502,144.83,144.78,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727892337815,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892339021,9.5309,144.9,144.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892339321,6.08,144.9,144.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892339623,26.44,144.86,144.78,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727892339824,32.52,144.86,144.78,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727892340014,3.4529,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727892340219,3.4529,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892341221,2.5964,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727892341517,32.52,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892341724,32.52,144.86,144.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727892341919,26.44,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892342320,26.44,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727892342727,3.4529,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892343026,26.44,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892343321,3.453,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727892343525,26.44,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892343918,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892344224,26.44,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892344420,3.4533,144.8,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1727892344728,26.44,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892345024,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892345920,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892346219,4.0749,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892346619,7.5283,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892347622,4.0749,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892348622,6.08,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892349023,6.08,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892349232,9.5329,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892349923,6.08,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892350122,3.453,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727892351230,3.4535,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892351532,26.44,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892351721,29.8933,144.8,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1727892351926,26.44,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892352222,3.4536,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892352623,26.44,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892353227,26.44,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892353724,27.7236,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892353931,5.92,144.8,144.71,3.49853495]
["bitfinex-derivatives","SOLF0:USTF0",1727892354126,5.92,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892354322,3.4537,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727892354517,5.92,144.8,144.71,3.6160068]
["bitfinex-derivatives","SOLF0:USTF0",1727892354723,1.2836,144.81,144.71,3.6160068]
["bitfinex-derivatives","SOLF0:USTF0",1727892354922,1.2836,144.81,144.72,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727892355125,1.2836,144.81,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892355526,3.4533,144.8,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892355727,1.2836,144.81,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892356129,1.2836,144.81,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727892356531,1.2836,144.81,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892356737,4.7367,144.81,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892356931,1.2836,144.81,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892357124,6.04502,144.83,144.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892357438,0.12502,144.83,144.74,34.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727892357726,0.12502,144.83,144.75,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727892358139,0.12502,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892358633,0.12502,144.83,144.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892358832,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892361033,0.12502,144.83,144.75,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727892361228,0.12502,144.83,144.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892361941,6.04502,144.83,144.75,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727892362130,3.4533,144.8,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892362530,35.93762,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892362735,35.93762,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892363137,3.4527,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727892363338,32.48502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892363339,0.12502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892363729,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727892363935,0.12502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892364837,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727892365937,3.4527,144.82,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892366536,3.4531,144.81,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892366843,0.12502,144.83,144.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892367234,0.12502,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727892367429,0.12502,144.83,144.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892367836,3.4528,144.82,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727892368039,0.12502,144.83,144.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892368643,26.44,144.8,144.72,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892368841,32.36,144.8,144.71,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727892369137,5.92,144.8,144.71,9.44880505]
["bitfinex-derivatives","SOLF0:USTF0",1727892369439,5.92,144.8,144.72,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727892370043,9.3734,144.8,144.72,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727892370542,3.4534,144.8,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727892370843,3.4534,144.8,144.72,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727892371332,29.16,144.82,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727892372043,29.16,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727892372238,1.3742,144.82,144.72,29.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727892372446,0.12502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892373238,3.4531,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727892373446,0.12502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892374335,3.57762,144.83,144.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727892374539,0.12502,144.83,144.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727892374937,6.04502,144.83,144.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727892375145,0.12502,144.83,144.76,27.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727892375651,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892384650,0.12502,144.83,144.79,6.2063055]
["bitfinex-derivatives","SOLF0:USTF0",1727892384651,0.12502,144.83,144.79,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727892384852,0.12502,144.83,144.79,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727892385255,0.12502,144.83,144.79,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727892385450,0.12502,144.83,144.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727892385655,0.12502,144.83,144.76,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727892386160,3.57752,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727892386759,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892387063,0.12502,144.83,144.76,33.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727892388064,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892388362,0.12502,144.83,144.76,33.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727892388562,0.12502,144.83,144.76,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727892388760,3.57762,144.83,144.76,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727892389456,5.86502,144.83,144.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727892389651,5.86502,144.83,144.75,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727892389856,3.4533,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727892390561,26.44,144.82,144.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727892390862,29.21,144.82,144.74,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727892391265,29.21,144.82,144.72,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727892391464,26.44,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892391769,5.74,144.78,144.71,3.52740426]
["bitfinex-derivatives","SOLF0:USTF0",1727892393966,29.21,144.82,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727892394266,4.90082,144.83,144.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1727892394472,1.44832,144.83,144.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727892394660,3.4529,144.81,144.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727892395071,1.44832,144.83,144.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727892395770,4.90092,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892396369,1.44832,144.83,144.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727892396561,26.44,144.82,144.75,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727892396866,26.44,144.82,144.71,29.96740426]
["bitfinex-derivatives","SOLF0:USTF0",1727892396867,26.44,144.82,144.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892398064,3.4533,144.8,144.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892398664,3.4534,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727892398962,32.18,144.8,144.71,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727892399158,32.18,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892400166,5.74,144.8,144.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892400361,2.6192,144.81,144.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892400568,9.1928,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727892401064,5.74,144.82,144.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1727892401271,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727892401562,0.12502,144.83,144.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892401966,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727892403868,0.12502,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727892404173,0.12502,144.89,144.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892404566,0.12502,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727892405075,0.12502,144.89,144.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892405076,3.4516,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727892405577,3.4514,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727892405764,3.4514,144.88,144.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892405965,0.12502,144.89,144.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892406471,0.12502,144.89,144.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1727892406770,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727892407764,0.12502,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727892407963,0.12502,144.89,144.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1727892408765,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727892408964,96.55668424,144.96,144.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1727892409165,96.55668424,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727892409462,32.16,144.98,144.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892409874,3.4501,144.93,144.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892410175,32.16,144.98,144.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892410370,3.57472,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727892411168,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727892411370,0.12502,144.95,144.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892411777,0.12502,144.95,144.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892411974,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892414568,0.12502,144.95,144.88,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727892414876,0.12502,144.95,144.88,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727892415072,0.12502,144.95,144.88,33.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727892415972,0.12502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727892416168,0.12502,144.95,144.88,33.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727892417374,0.12502,144.95,144.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1727892417582,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892422390,0.12502,144.95,144.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1727892422581,3.57462,144.95,144.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892422982,0.12502,144.95,144.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892423278,0.12502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727892423488,0.12502,144.95,144.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892423684,3.57472,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892423885,0.12502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892424294,3.57472,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892424585,0.12502,144.95,144.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892424788,3.4507,144.91,144.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892424985,16.56,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727892425191,16.56,144.94,144.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892425687,16.56,144.94,144.86,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727892425995,16.56,144.92,144.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892426181,3.4513,144.88,144.83,71.16154404]
["bitfinex-derivatives","SOLF0:USTF0",1727892426386,16.56,144.9,144.83,71.16154404]
["bitfinex-derivatives","SOLF0:USTF0",1727892426880,16.56,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727892427489,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727892427789,16.56,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892427987,16.56,144.9,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727892428188,16.56,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892428491,3.4514,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727892428685,3.4514,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892428887,16.56,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892429080,3.4521,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892429288,16.56,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892429483,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892429681,16.56,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892429887,22.28,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892430087,22.28,144.88,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1727892430291,16.56,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892430485,5.72,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892430695,5.72,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727892430991,1.3169,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892431187,16.56,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727892431188,3.451,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727892431786,6.9948,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892431996,10.4454,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727892432201,6.9948,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892432394,6.9948,144.91,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727892432395,10.4454,144.91,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727892432597,6.9948,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892432996,10.4454,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727892433703,6.9948,144.91,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892433998,5.84502,144.95,144.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892434188,0.12502,144.95,144.87,9.23315586]
["bitfinex-derivatives","SOLF0:USTF0",1727892434390,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892435592,0.12502,144.95,144.91,33.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727892435593,0.12502,145.01,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892435995,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727892436189,0.12502,145.01,144.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892436390,0.12502,145.01,144.94,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1727892436699,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727892437290,0.12502,145.01,144.95,27.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727892437599,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727892437798,0.12502,145.01,144.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892438002,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727892438394,0.12502,145.01,144.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892438990,0.12502,145.01,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727892439904,0.12502,145.01,144.95,27.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727892440093,0.12502,145.01,144.95,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727892440407,3.4491,144.98,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892440598,1.4057,145.0,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727892440795,1.4057,145.0,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892441705,3.4487,144.99,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892442096,3.4487,144.99,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892442301,3.4487,144.99,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892443405,1.4057,145.0,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892444007,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727892447417,4.8542,145.0,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892447616,1.4057,145.0,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892448622,1.4057,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727892448815,1.4057,145.0,144.91,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727892449416,1.3497,144.99,144.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892450321,1.4057,145.0,144.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1727892450521,7.25092,145.01,144.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1727892450917,10.69922,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727892451117,7.25092,145.01,144.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1727892451321,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727892454126,3.4485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727892455132,3.4486,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727892455832,3.4494,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892456023,3.4293302,145.0,144.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892456427,3.4293302,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727892456428,3.4492,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727892456627,3.4492,144.97,144.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892456628,33.75092,145.01,144.88,29.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727892456829,26.5,144.98,144.89,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727892457029,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892457926,3.4501,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727892458733,3.4499,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727892458932,3.4499,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727892459330,3.4494,144.96,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727892459532,5.8,144.98,144.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892459737,5.8,144.98,144.91,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727892460037,5.8,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892460631,9.249,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892461330,3.4493,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727892461834,5.8,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892462032,3.4497,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892462537,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892464032,3.4496,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727892467238,4.7717,144.99,144.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892467444,7.1229,144.99,144.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892467737,7.1229,144.99,144.91,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727892467932,10.5717,144.99,144.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892468137,9.2488,144.99,144.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892468345,9.2488,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727892469445,3.4489,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727892470949,9.2488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727892471842,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727892472039,0.12502,145.01,144.92,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727892472445,3.4487,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727892472640,0.12502,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727892472950,0.12502,145.01,144.92,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727892473240,3.4488,144.99,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727892474638,0.12502,145.01,144.92,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727892475247,3.4488,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727892477046,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727892477246,0.12502,145.01,144.92,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727892478451,0.12502,145.01,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727892478651,0.12502,145.01,144.92,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727892478852,3.4494,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727892479053,0.12502,145.01,144.92,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727892479242,5.72,145.0,144.92,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727892479442,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727892479856,5.72,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727892480154,3.4492,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727892480455,35.62587273,145.0,144.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727892480655,3.449,144.98,144.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727892480847,5.72,145.0,144.92,27.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727892481253,3.4489,144.98,144.92,27.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727892481556,3.4489,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727892482259,5.72,145.0,144.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727892482449,9.1686,145.0,144.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727892482650,9.1686,145.0,144.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727892482850,3.4487,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727892484149,3.449,144.98,144.95,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727892488261,5.72,145.0,144.93,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727892488854,3.4489,144.98,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892489054,5.72,145.0,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892490061,3.4492,144.97,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892490253,3.39081852,144.99,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727892490455,16.56,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892490654,22.28,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892491454,16.56,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892491770,16.56,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892492057,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892493058,3.4506,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892493259,3.4506,144.91,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1727892493454,5.72,144.92,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1727892493455,5.72,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892493756,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892496655,5.72,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892497255,5.72,144.94,144.89,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727892497561,19.3084,144.97,144.89,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727892497757,9.0695,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727892497959,16.56,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892498354,16.56,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727892498962,16.56,144.95,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1727892499355,3.4505,144.92,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1727892500358,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892504166,3.4508,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892504167,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892504573,16.56,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892504762,5.62,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892505369,16.56,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892505370,5.62,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892505875,3.4512,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727892506068,5.62,144.9,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727892506258,9.071,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727892506466,5.62,144.9,144.84,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727892506973,5.62,144.91,144.84,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727892507464,16.56,144.93,144.84,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727892507671,5.62,144.92,144.84,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727892508261,5.62,144.92,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727892508558,5.62,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727892509363,0.12502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727892510470,16.68502,144.95,144.87,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727892510666,3.4507,144.91,144.87,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727892510969,16.56,144.93,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727892511170,16.56,144.92,144.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727892511360,22.18,144.92,144.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727892511566,3.4511,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727892511759,3.4511,144.89,144.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727892511963,22.18,144.92,144.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727892512660,3.4514,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727892513465,3.4511,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727892514173,22.18,144.92,144.84,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727892515172,3.4509,144.9,144.84,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727892515871,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727892516571,22.18,144.92,144.84,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727892516769,22.18,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892516770,3.4516,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892516967,16.56,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892517165,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892517467,16.56,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892517663,17.9261,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892517865,16.56,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892518280,20.0122,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892521371,20.0122,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892521372,16.56,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727892521570,16.56,144.82,144.77,3.57882]
["bitfinex-derivatives","SOLF0:USTF0",1727892521874,5.62,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892522074,3.4533,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727892522275,5.62,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892522470,3.4536,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892522869,20.0136,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892523070,3.4545,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727892523274,16.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892523579,9.09009255,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892523871,26.53,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892524069,9.0751,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892524271,5.62,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892524576,3.4556,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892524769,5.62,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892525572,26.53,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892525885,3.4563,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892526172,5.62,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892526368,5.62,144.67,144.59,1.50222]
["bitfinex-derivatives","SOLF0:USTF0",1727892526569,5.62,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892526881,3.4572,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892527061,5.62,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727892527266,5.86,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892527677,1.3983,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892527979,5.86,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892528768,5.86,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727892528968,9.3168,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727892530561,5.86,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892532774,5.86,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727892533373,9.3171,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727892533575,9.3171,144.64,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1727892533975,3.4572,144.63,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1727892534170,3.4572,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892534678,3.4576,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892535273,5.86,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892535875,5.86,144.61,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1727892536275,5.86,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892538873,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892540482,5.86,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892540676,26.53,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892540878,5.86,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892541074,9.3179,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892542779,1.3983,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892542780,26.53,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892542979,5.86,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892543180,5.86,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892543382,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892545277,5.86,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892546281,9.3179,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892547486,5.86,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892547690,16.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892548390,16.61,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727892548588,5.86,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892548987,9.3183,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892549593,5.86,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892549985,9.3182,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892550291,16.61,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892550493,5.88,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727892550882,5.88,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892551084,16.61,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727892551282,22.49,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892551693,3.4581,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727892552387,3.4581,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892552589,3.4581,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727892552896,22.49,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892553193,22.49,144.61,144.55,3.58418]
["bitfinex-derivatives","SOLF0:USTF0",1727892553689,22.49,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892553893,22.49,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892554289,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892554489,16.61,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892554689,5.88,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892554895,9.3379,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892555102,5.88,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892555396,16.61,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892555603,16.61,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727892555895,3.4578,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892556688,3.4576,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892557401,16.61,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892557700,16.73502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892557907,16.73502,144.65,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727892557908,22.65502,144.65,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727892558197,22.65502,144.65,144.57,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727892558398,22.65502,144.65,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727892558399,3.4578,144.61,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727892558700,16.61,144.63,144.57,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727892558999,3.4576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727892559302,16.61,144.63,144.57,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727892559602,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727892560203,20.0673,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727892560998,6.04502,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727892560999,3.4571,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727892561190,22.65502,144.65,144.57,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727892561796,3.4573,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727892561999,3.4573,144.63,144.57,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727892562305,16.61,144.63,144.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892562502,16.61,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892563098,3.4581,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892563312,16.61,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892563618,16.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892563807,3.4585,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892564620,3.4585,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892565212,3.4585,144.58,144.55,3.58428]
["bitfinex-derivatives","SOLF0:USTF0",1727892567317,3.4587,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892567508,5.92,144.56,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892567708,16.61,144.51,144.43,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727892567916,16.61,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727892568115,16.61,144.53,144.46,3.51065301]
["bitfinex-derivatives","SOLF0:USTF0",1727892568617,16.61,144.53,144.46,9.43065301]
["bitfinex-derivatives","SOLF0:USTF0",1727892569021,16.61,144.53,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727892569210,9.3795,144.54,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727892569611,3.4596,144.53,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727892570225,16.61,144.55,144.47,1.48422]
["bitfinex-derivatives","SOLF0:USTF0",1727892570419,16.61,144.57,144.47,18.09422]
["bitfinex-derivatives","SOLF0:USTF0",1727892570720,20.0688,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727892570924,16.73502,144.59,144.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892571116,3.4587,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727892571822,3.4587,144.57,144.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892571823,0.12502,144.59,144.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892572012,0.12502,144.59,144.53,17.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727892572216,0.12502,144.59,144.54,6.9692346]
["bitfinex-derivatives","SOLF0:USTF0",1727892572417,0.12502,144.59,144.54,3.5100346]
["bitfinex-derivatives","SOLF0:USTF0",1727892572927,0.12502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892573118,0.12502,144.59,144.56,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727892573621,0.12502,144.59,144.54,3.5100346]
["bitfinex-derivatives","SOLF0:USTF0",1727892573822,3.4584,144.58,144.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892574421,0.12502,144.59,144.54,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727892574628,0.12502,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727892574820,0.12502,144.59,144.54,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727892575222,0.12502,144.59,144.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892575520,0.12502,144.59,144.54,9.31593276]
["bitfinex-derivatives","SOLF0:USTF0",1727892575715,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727892575921,0.12502,144.59,144.54,9.31593276]
["bitfinex-derivatives","SOLF0:USTF0",1727892576121,3.4585,144.58,144.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892576320,0.12502,144.59,144.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892576827,0.12502,144.59,144.55,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727892577328,3.58332,144.59,144.55,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727892577528,0.12502,144.59,144.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892577922,0.12502,144.59,144.56,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727892578622,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892579021,0.12502,144.65,144.56,17.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727892579220,0.12502,144.65,144.57,17.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727892579824,0.12502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727892580020,0.12502,144.65,144.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892580934,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727892581634,0.12502,144.65,144.62,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727892581826,0.12502,144.65,144.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892583332,0.12502,144.65,144.62,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1727892583730,0.12502,144.65,144.57,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727892583924,0.12502,144.65,144.58,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727892583925,16.73502,144.65,144.58,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727892584132,3.4574,144.63,144.59,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1727892584931,3.4575,144.62,144.59,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1727892585134,16.73502,144.65,144.59,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1727892585721,3.4574,144.63,144.59,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1727892586529,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727892586826,0.12502,144.65,144.58,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727892587134,0.12502,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727892587434,0.12502,144.65,144.58,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727892587632,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727892588530,0.12502,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727892588729,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727892591644,0.12502,144.65,144.64,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727892593532,3.4556,144.7,144.64,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727892594433,3.4556,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727892594627,20.19052,144.71,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727892594827,3.58052,144.71,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727892595034,0.12502,144.71,144.64,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727892595437,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727892595731,0.12502,144.71,144.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892595936,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727892599738,0.12502,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727892600044,0.12502,144.77,144.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892600938,0.12502,144.77,144.7,21.34804888]
["bitfinex-derivatives","SOLF0:USTF0",1727892600939,0.12502,144.77,144.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892601741,0.12502,144.77,144.72,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727892602141,3.57902,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727892602339,0.12502,144.77,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727892602544,0.12502,144.77,144.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892602844,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727892603040,0.12502,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727892603344,16.61,144.76,144.69,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727892603647,16.61,144.74,144.68,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892604147,3.4552,144.72,144.68,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892604443,3.4552,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892604444,16.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892604653,3.4562,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892604943,16.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892605148,3.4564,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892605450,6.06,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892605637,3.9853,144.73,144.65,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727892605842,2.6801,144.73,144.65,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727892606239,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727892606446,2.6801,144.73,144.65,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727892606839,3.4554,144.71,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727892607047,2.6801,144.73,144.65,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727892607639,2.6801,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892607640,16.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892607840,29.2101,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892608237,3.4559,144.69,144.65,3.58162]
["bitfinex-derivatives","SOLF0:USTF0",1727892608436,29.2101,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892609147,26.53,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892609447,6.06,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892609654,3.4559,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727892610644,3.4557,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727892610840,2.6801,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892611255,6.1351,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727892611641,6.06,144.74,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727892611846,6.06,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727892611847,3.4548,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727892612058,3.4548,144.74,144.71,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727892612840,3.57892,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727892613240,0.12502,144.77,144.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892613644,0.12502,144.77,144.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727892613845,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727892614047,0.12502,144.77,144.76,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727892614551,0.12502,144.83,144.76,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727892614752,0.12502,144.83,144.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892614944,0.12502,144.83,144.76,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727892615146,0.12502,144.83,144.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892615637,3.4532,144.8,144.76,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1727892616148,3.4532,144.8,144.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727892616347,3.4532,144.8,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727892616552,0.12502,144.83,144.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892616849,0.12502,144.83,144.71,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727892616850,3.4538,144.78,144.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892617045,3.4538,144.78,144.74,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727892617250,3.4538,144.78,144.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892617652,3.4538,144.78,144.74,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727892618357,5.92,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892618559,26.53,144.8,144.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892618859,29.2156,144.8,144.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892619045,1.2992,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892619351,1.2992,144.79,144.71,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727892621955,3.4546,144.74,144.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727892622255,1.2992,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892622256,26.53,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892622459,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892623361,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892623563,5.92,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892624057,5.92,144.77,144.71,3.58022]
["bitfinex-derivatives","SOLF0:USTF0",1727892624560,5.92,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892625061,3.4549,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892626061,3.4547,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892626355,5.92,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892626756,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892627558,3.4551,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892627559,32.45,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892627762,3.4563,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892628065,8.621,144.72,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1727892628261,3.4562,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892628656,3.4562,144.68,144.65,3.58162]
["bitfinex-derivatives","SOLF0:USTF0",1727892629466,3.4557,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892630172,8.621,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892630173,3.4553,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892630671,8.621,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892631171,8.621,144.72,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1727892631372,8.621,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892631871,3.4562,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892632070,8.621,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892632771,29.93671376,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892632971,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892634264,3.4563,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892635178,3.4557,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727892635471,1.3571,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892635867,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727892636473,3.4556,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727892636668,1.3571,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892636869,1.3571,144.72,144.65,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727892637171,3.4559,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727892637771,1.3571,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892638073,9.4547468,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892638675,35.9847468,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892638877,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892640767,3.4564,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892641964,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892642165,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892643876,22.51,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892644077,1.3571,144.72,144.65,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727892644078,7.2771,144.72,144.65,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727892644279,7.2771,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892644578,7.2771,144.72,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727892644978,3.4559,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727892645382,16.59,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892645976,3.4559,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727892646984,3.4559,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892646985,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892647383,3.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892648893,3.4578,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892649079,16.59,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892649890,3.4576,144.62,144.59,3.58302]
["bitfinex-derivatives","SOLF0:USTF0",1727892650384,3.4576,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727892650581,16.59,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892650789,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892650977,16.59,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892651383,3.4578,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892651777,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892652685,16.59,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892653285,3.4579,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892654189,3.4579,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892659584,3.4594,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892659995,22.43,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892660398,22.43,144.6,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727892661294,3.4587,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727892661899,5.84,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892662699,22.43,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892663804,16.59,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892664402,3.4594,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892666702,5.84,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892666703,16.59,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892666902,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727892667307,3.38672848,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892667509,3.4604,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1727892667712,3.4604,144.5,144.47,7.10519469]
["bitfinex-derivatives","SOLF0:USTF0",1727892667913,3.4604,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1727892668598,17.9244,144.55,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727892669007,3.46,144.52,144.47,20.14709142]
["bitfinex-derivatives","SOLF0:USTF0",1727892669210,7.31362,144.59,144.51,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892669512,3.4591,144.56,144.51,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892669714,7.31362,144.59,144.51,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892670014,3.4593,144.55,144.49,20.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727892670312,16.59,144.58,144.49,20.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727892671809,1.47362,144.59,144.51,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892672010,0.12502,144.59,144.53,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892672215,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727892672413,0.12502,144.59,144.53,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892673513,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892674210,0.12502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727892674718,0.12502,144.59,144.53,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892675015,0.12502,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727892675614,0.12502,144.59,144.53,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892675908,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892685223,0.12502,144.59,144.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727892685620,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892689822,3.58332,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727892691613,3.4584,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727892692016,0.12502,144.59,144.52,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727892692322,3.4586,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727892692520,5.88502,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727892693223,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727892694227,5.88502,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892694438,5.88502,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892694439,0.12502,144.59,144.54,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892695319,0.12502,144.59,144.52,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727892695320,3.4585,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727892695524,3.4585,144.58,144.52,20.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727892695718,0.12502,144.59,144.52,20.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727892695923,3.58332,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892696424,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727892697422,3.4585,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727892698938,3.58332,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892700429,3.4584,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892700827,0.12502,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892701029,3.58332,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727892701827,0.12502,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727892702028,0.12502,144.59,144.52,26.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727892702425,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727892705237,3.58332,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727892705428,0.12502,144.59,144.52,26.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727892705824,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727892707034,0.12502,144.59,144.52,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727892707035,16.71502,144.59,144.52,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727892707331,18.06782,144.59,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727892707737,3.4593,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727892708038,3.4593,144.55,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727892708238,18.06782,144.59,144.49,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892708431,16.59,144.57,144.48,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727892708636,5.68,144.56,144.48,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727892709134,5.68,144.56,144.48,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727892709340,20.06301038,144.55,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892709527,16.59,144.55,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892709741,3.4598,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727892710047,3.4598,144.53,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892710443,3.4598,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892710743,22.27,144.55,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892710948,3.4598,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892711249,22.27,144.55,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892711754,3.4597,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892713051,22.27,144.55,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892713349,3.4601,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727892715049,3.4602,144.51,144.48,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727892716055,22.27,144.55,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892716248,22.27,144.55,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727892716456,22.27,144.55,144.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727892716653,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727892717049,22.27,144.55,144.47,3.55709142]
["bitfinex-derivatives","SOLF0:USTF0",1727892717353,3.46089965,144.54,144.47,7.01799142]
["bitfinex-derivatives","SOLF0:USTF0",1727892717562,16.59,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892717859,3.4608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892721855,3.4618,144.44,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727892722057,3.4618,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892722260,3.4622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892722752,22.27,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892722955,16.59,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892723563,16.59,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892723766,22.27,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892724259,3.4632,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892724455,22.27,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892724760,3.42380391,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892724957,16.59,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892725164,5.68,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892725458,16.59,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892725865,3.4634,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892726053,16.59,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892726257,5.68,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892726953,5.68,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892727250,20.0537,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892727853,3.4639,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892728057,16.59,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727892728258,16.59,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892728459,22.27,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892728659,22.27,144.34,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1727892728962,20.0548,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892729164,16.59,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892729757,16.59,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892729961,17.9786,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892730461,5.68,144.37,144.29,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727892730659,5.68,144.37,144.3,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727892731156,9.1435,144.37,144.3,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727892731357,9.1435,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892731659,5.68,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892731863,9.1435,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892732068,16.59,144.38,144.3,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727892732267,96.93060709,144.39,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892732567,5.68,144.4,144.33,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892732753,5.68,144.4,144.33,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727892733460,22.27,144.4,144.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727892733761,22.27,144.4,144.32,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727892733956,22.27,144.4,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892733957,16.59,144.38,144.3,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727892734153,16.59,144.38,144.3,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727892734154,3.464,144.35,144.3,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727892734354,5.68,144.36,144.3,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727892734564,2.6184,144.39,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892734565,22.6715,144.39,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892734753,16.59,144.39,144.31,20.00173617]
["bitfinex-derivatives","SOLF0:USTF0",1727892734961,5.68,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727892735156,0.12502,144.41,144.33,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892735465,0.12502,144.41,144.35,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892735763,0.12502,144.41,144.37,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892736266,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727892739154,0.12502,144.41,144.37,25.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727892739360,0.12502,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727892740068,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727892742766,0.12502,144.41,144.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727892743458,0.12502,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727892743659,0.12502,144.41,144.37,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727892744058,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727892746670,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727892748364,0.12502,144.53,144.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892748560,0.12502,144.53,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892749570,0.12502,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727892750166,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727892752063,0.12502,144.53,144.48,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892752975,3.4602,144.51,144.47,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727892753171,0.12502,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727892753366,0.12502,144.53,144.47,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727892753573,0.12502,144.53,144.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727892754380,0.12502,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727892754583,0.12502,144.53,144.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727892755076,3.58472,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727892755671,3.58472,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892757871,0.12502,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892758573,3.58462,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892758778,0.12502,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892759280,3.58462,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892760081,0.12502,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892760876,20.17462,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892761182,16.71502,144.53,144.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727892761579,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727892763081,16.59,144.51,144.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727892763280,0.12502,144.53,144.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727892763281,16.59,144.49,144.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727892763583,9.19846196,144.5,144.41,1.41592]
["bitfinex-derivatives","SOLF0:USTF0",1727892763584,3.4616,144.45,144.41,1.41592]
["bitfinex-derivatives","SOLF0:USTF0",1727892763781,16.59,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727892763974,9.2405,144.5,144.41,18.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727892764279,5.78,144.5,144.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727892764481,3.4606,144.49,144.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727892764873,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727892765179,3.4606,144.49,144.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727892765375,17.8838,144.51,144.43,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892765581,17.8838,144.51,144.43,17.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727892765890,3.4615,144.46,144.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727892766077,16.59,144.47,144.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727892766280,16.59,144.47,144.41,1.41592]
["bitfinex-derivatives","SOLF0:USTF0",1727892766483,3.4619,144.44,144.41,1.41592]
["bitfinex-derivatives","SOLF0:USTF0",1727892766778,3.4619,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892766985,16.59,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892767677,16.59,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892768179,16.59,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892768679,3.4622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892771587,20.0522,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892771985,3.4632,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892772186,16.59,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892772388,5.78,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892772589,3.4631,144.39,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1727892774285,3.4631,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892774481,3.4631,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892774992,22.37,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892775384,5.78,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892775586,9.2429,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727892775988,5.78,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892776195,5.78,144.4,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727892776494,1.3419,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892776694,5.78,144.42,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727892776887,5.78,144.42,144.35,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727892776888,22.37,144.44,144.35,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727892777096,22.37,144.44,144.36,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727892777789,22.37,144.44,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727892778296,3.4626,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727892778593,3.4626,144.41,144.36,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727892778893,3.4626,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727892781397,16.59,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892781599,16.59,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892781804,22.37,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892782098,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892782601,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892782804,16.59,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892782996,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892783198,9.2437,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892783502,5.78,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892784401,5.78,144.36,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1727892785000,5.78,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892785199,9.2437,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892785905,25.8337,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892787108,3.4648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892787408,3.4648,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727892787706,3.4648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892787915,16.59,144.34,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1727892788107,3.4649,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892788506,16.59,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892788716,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892789307,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892790118,5.78,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892790502,9.2433,144.38,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727892790705,9.2433,144.38,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892790918,7.0922,144.39,144.31,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892791110,10.5553,144.39,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892791307,7.0922,144.39,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892791804,3.4634,144.38,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892792600,3.4635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727892792806,5.78,144.39,144.31,23.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727892793405,3.4638,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727892793914,3.4638,144.36,144.31,23.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727892794114,3.4636,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727892794407,3.47062491,144.38,144.31,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727892794611,3.4641,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727892795314,22.37,144.39,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727892795611,22.37,144.39,144.31,17.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727892795813,5.8,144.38,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892796008,9.2634,144.38,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892796209,9.2634,144.38,144.31,17.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727892796807,9.2634,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727892797717,3.4635,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727892798021,5.8,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892798918,3.4631,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892801122,3.4632,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892801418,22.51502,144.41,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727892801719,3.4633,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727892801917,22.51502,144.41,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727892802309,16.59,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892802513,3.3848206,144.38,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892802716,5.8,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892803013,3.4637,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892803216,3.4637,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727892803611,9.2635,144.37,144.31,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727892803811,9.2635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727892804212,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727892804417,16.59,144.36,144.29,1.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727892804827,3.4641,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727892805017,16.59,144.36,144.29,1.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727892805319,3.4648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892806418,5.8,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892806622,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892807414,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892808019,20.0543,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892808219,22.39,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892808424,22.39,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727892808625,9.264,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892808930,5.8,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727892809123,9.2639,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892809519,5.8,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727892809818,22.39,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892810326,16.59,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892810527,16.59,144.34,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1727892811029,16.59,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892811435,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892812327,20.0551,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892812732,3.4657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727892813138,16.59,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892813333,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727892813535,1.28,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727892814041,1.28,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727892814334,1.28,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892814521,3.4653,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892814730,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727892814923,3.4653,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892815125,22.39,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892816034,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727892816738,3.4652,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892817033,16.59,144.34,144.26,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892817233,22.39,144.34,144.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727892817440,25.8543,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727892817827,25.8543,144.34,144.27,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727892818026,3.58902,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727892818225,0.12502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727892818838,3.58902,144.35,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892819344,3.58902,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727892820030,3.58902,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727892820731,3.58902,144.35,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892820926,3.58902,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727892821126,3.58902,144.35,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892821127,0.12502,144.35,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892821336,3.4644,144.34,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892821537,3.4644,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727892822534,3.4644,144.34,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892822535,0.12502,144.35,144.28,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892822731,0.12502,144.35,144.27,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727892822732,0.12502,144.35,144.27,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727892822938,16.59,144.34,144.27,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727892823234,3.4648,144.32,144.27,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727892823631,3.4648,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727892823937,5.8,144.33,144.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727892824137,5.8,144.33,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727892824339,16.59,144.32,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892824634,3.4656,144.28,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892825036,3.4656,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727892825543,3.4656,144.28,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892825747,3.4656,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727892826044,3.4656,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892826236,3.4656,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727892826839,16.59,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892827841,0.12502,144.35,144.25,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892828145,0.12502,144.35,144.27,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727892828947,0.12502,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892829651,3.4643,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892831648,20.0543,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892833438,16.59,144.34,144.23,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727892833750,0.12502,144.35,144.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727892833751,16.59,144.31,144.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727892833947,22.41,144.31,144.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727892834252,3.4655,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727892834851,25.875,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727892835155,9.285,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727892835553,5.82,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727892835854,5.82,144.31,144.23,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727892836053,5.82,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727892837050,9.2849,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727892840049,5.82,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892840249,22.41,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892840553,16.59,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892840760,20.04231359,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892840956,16.59,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892841357,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892842154,3.4666,144.24,144.11,7.04302]
["bitfinex-derivatives","SOLF0:USTF0",1727892842155,3.4691,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892842352,6.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892843247,6.74,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892843450,16.59,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892843650,6.74,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892844457,26.66,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892844854,69.32125265,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892844855,26.66,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892845057,6.74,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892845466,3.4682,144.18,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892845655,6.74,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892845857,33.4,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892846356,3.468,144.18,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892846661,33.4,144.19,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892847052,3.468,144.18,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892847257,33.4,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892847455,26.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892847654,7.1,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892848058,7.1,144.17,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892849062,3.468,144.18,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892849261,7.1,144.17,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892849966,10.5683,144.17,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727892851165,10.5683,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727892851458,3.4686,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892851658,7.1,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892851963,3.4682,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892852170,28.0045,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727892852359,28.0045,144.21,144.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727892852566,26.66,144.21,144.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727892852764,26.66,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727892852963,26.66,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892853260,3.4676,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727892855065,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727892855663,26.66,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892855957,3.4679,144.19,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892856164,26.66,144.21,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727892856665,26.66,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892857467,30.1275,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727892857663,30.1275,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892857862,26.66,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892858157,26.66,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727892858357,26.66,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892858970,30.1274,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727892859764,3.4671,144.22,144.14,3.51955888]
["bitfinex-derivatives","SOLF0:USTF0",1727892859965,3.4671,144.22,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892860164,35.23362,144.23,144.14,3.47100846]
["bitfinex-derivatives","SOLF0:USTF0",1727892860365,3.4675,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727892860865,8.57362,144.23,144.14,3.47100846]
["bitfinex-derivatives","SOLF0:USTF0",1727892861069,3.4672,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727892861370,8.57362,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727892862473,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727892863370,26.66,144.22,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892863770,0.12502,144.23,144.13,27.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727892864072,0.12502,144.23,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727892864265,0.12502,144.23,144.16,10.57492891]
["bitfinex-derivatives","SOLF0:USTF0",1727892864463,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727892864664,0.12502,144.23,144.17,3.55157226]
["bitfinex-derivatives","SOLF0:USTF0",1727892865071,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727892865765,0.12502,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727892866066,16.64,144.22,144.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727892866266,16.64,144.22,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727892866469,16.64,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727892866666,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727892866869,3.4679,144.19,144.13,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727892867071,16.64,144.21,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727892867374,37.64,144.2,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892867576,16.64,144.13,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892867876,16.64,144.11,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892868072,1.363,144.12,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892868270,18.003,144.12,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892868472,25.103,144.12,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892869074,16.64,144.12,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892869475,10.5694,144.13,144.09,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1727892869681,7.1,144.13,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892869880,33.74,144.13,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892870075,3.4699,144.11,144.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727892871584,30.1099,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727892871774,30.1099,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892871775,26.64,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892871979,9.8467,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892872273,26.64,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892872476,26.64,144.06,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892872676,26.64,144.08,143.93,3.98672]
["bitfinex-derivatives","SOLF0:USTF0",1727892872677,26.64,144.03,143.93,3.98672]
["bitfinex-derivatives","SOLF0:USTF0",1727892872874,3.472,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892873072,7.7,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892873276,26.64,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892873583,34.34,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892873784,7.7,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892873988,7.7,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892874683,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892875181,26.64,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892875581,26.64,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892875783,26.64,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892875784,11.54320944,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892875984,8.1,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892876279,26.64,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727892876581,26.64,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892876775,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892876975,26.64,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892877284,8.1,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892878175,27.9165,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892878377,8.1,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892878581,26.64,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892879779,3.4748,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892879990,26.64,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892881081,8.1,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892881282,1.2765,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892881283,27.9165,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892881490,8.1,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892881991,11.5747,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892882203,8.1,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892882491,11.5746,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892882686,8.1,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892883799,26.64,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892884093,3.4757,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727892884388,3.4757,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892884389,26.64,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892884790,26.64,143.85,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1727892885192,26.64,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892885385,36.02,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892886283,9.38,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892886591,26.64,143.92,143.82,1.27724643]
["bitfinex-derivatives","SOLF0:USTF0",1727892886797,26.64,143.92,143.82,1.06066586]
["bitfinex-derivatives","SOLF0:USTF0",1727892886994,11.28152,143.93,143.82,1.06066586]
["bitfinex-derivatives","SOLF0:USTF0",1727892887295,3.4745,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727892887490,3.4745,143.92,143.81,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727892887688,11.28152,143.93,143.81,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727892887996,11.28152,143.93,143.82,1.27710882]
["bitfinex-derivatives","SOLF0:USTF0",1727892888398,3.4746,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727892888898,11.28152,143.93,143.81,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727892889096,11.28152,143.93,143.82,1.27710403]
["bitfinex-derivatives","SOLF0:USTF0",1727892889286,11.28152,143.93,143.83,3.52331966]
["bitfinex-derivatives","SOLF0:USTF0",1727892889488,3.4743,143.92,143.84,1.27710403]
["bitfinex-derivatives","SOLF0:USTF0",1727892889889,11.28152,143.93,143.81,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727892890096,3.4744,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727892890292,26.64,143.89,143.82,1.27699597]
["bitfinex-derivatives","SOLF0:USTF0",1727892890599,26.64,143.91,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727892890900,26.64,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892891205,26.64,143.89,143.82,1.27725128]
["bitfinex-derivatives","SOLF0:USTF0",1727892891494,26.64,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892891687,26.64,143.89,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727892891688,1.3688,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727892891893,1.3688,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892892698,3.56095357,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892893003,26.64,143.91,143.82,1.27722333]
["bitfinex-derivatives","SOLF0:USTF0",1727892893301,26.64,143.91,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727892893302,3.4753,143.88,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727892893495,26.64,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892893693,30.19117543,143.91,143.82,1.27724975]
["bitfinex-derivatives","SOLF0:USTF0",1727892893894,3.4754,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727892894095,36.52,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892894296,36.52,143.91,143.82,1.27712826]
["bitfinex-derivatives","SOLF0:USTF0",1727892894490,3.4748,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727892894694,26.64,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892894893,30.1153,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892895193,36.52,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892895398,36.52,143.91,143.82,1.27724816]
["bitfinex-derivatives","SOLF0:USTF0",1727892895701,3.4751,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892895996,26.64,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892896200,26.64,143.88,143.82,1.27727614]
["bitfinex-derivatives","SOLF0:USTF0",1727892896399,36.52,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892896603,3.4752,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727892897100,3.4752,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892897101,26.64,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892897395,3.4759,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892897596,26.64,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892897802,3.4761,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1727892898406,3.4758,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727892898806,26.64,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892899200,0.597,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892899401,28.04152,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727892899708,26.76502,143.93,143.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892900003,26.76502,143.93,143.83,1.27706429]
["bitfinex-derivatives","SOLF0:USTF0",1727892900204,26.76502,143.93,143.83,8.65202497]
["bitfinex-derivatives","SOLF0:USTF0",1727892900400,30.23912,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727892900603,26.76502,143.93,143.83,7.37496068]
["bitfinex-derivatives","SOLF0:USTF0",1727892900799,26.76502,143.93,143.84,1.27698245]
["bitfinex-derivatives","SOLF0:USTF0",1727892900998,0.12502,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727892901203,0.12502,143.93,143.83,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727892901204,0.12502,143.93,143.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892901407,0.12502,143.93,143.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892901612,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727892902111,0.12502,143.93,143.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892902112,39.9924,144.0,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727892902309,1.284,144.01,143.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727892902802,26.76502,143.99,143.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727892903412,0.12502,143.99,143.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727892903714,0.12502,143.99,143.91,3.4714504]
["bitfinex-derivatives","SOLF0:USTF0",1727892904008,0.12502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727892904215,0.12502,144.05,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892904700,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892904902,3.59622,144.05,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727892905106,0.12502,144.05,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892905313,0.12502,144.05,143.97,4.78772688]
["bitfinex-derivatives","SOLF0:USTF0",1727892905511,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727892905814,0.12502,144.05,143.98,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727892906012,0.12502,144.05,143.99,1.27574183]
["bitfinex-derivatives","SOLF0:USTF0",1727892906509,3.4715,144.04,143.98,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727892906705,0.12502,144.05,143.99,1.27589431]
["bitfinex-derivatives","SOLF0:USTF0",1727892906908,0.12502,144.05,143.98,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727892907104,0.12502,144.05,143.99,1.27581692]
["bitfinex-derivatives","SOLF0:USTF0",1727892907710,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727892908615,3.59492,144.11,143.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1727892908816,3.59492,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727892909013,0.12502,144.11,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892909212,0.12502,144.11,144.02,1.27544812]
["bitfinex-derivatives","SOLF0:USTF0",1727892909420,0.12502,144.11,144.03,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727892909814,26.64,144.09,144.03,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727892910213,3.4704,144.08,144.03,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727892910421,36.64502,144.11,144.03,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727892910612,26.76502,144.11,144.03,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727892911009,26.64,144.09,143.99,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727892911319,26.64,144.09,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727892911320,3.4711,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727892911618,26.64,144.09,143.99,11.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727892911819,26.64,144.09,144.0,1.27574382]
["bitfinex-derivatives","SOLF0:USTF0",1727892912021,3.4708,144.07,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727892912221,26.64,144.09,143.99,1.50772]
["bitfinex-derivatives","SOLF0:USTF0",1727892912424,3.4715,144.04,143.99,1.50772]
["bitfinex-derivatives","SOLF0:USTF0",1727892912622,26.64,144.07,143.99,1.50772]
["bitfinex-derivatives","SOLF0:USTF0",1727892913220,26.64,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892913527,3.4728,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727892913729,26.64,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727892913925,26.64,143.97,143.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727892914120,3.4738,143.94,143.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727892914321,26.64,143.97,143.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727892914527,9.86,143.98,143.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727892916023,3.473,143.98,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727892916227,26.64,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892916429,30.06597095,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892917032,3.4735,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892917225,26.64,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892917628,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892917932,26.64,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892918128,26.64,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892918330,9.74,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892919629,13.2134,143.96,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727892920033,0.12502,143.99,143.87,36.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727892920531,26.64,143.98,143.87,36.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727892920727,3.4737,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727892920922,26.64,143.98,143.87,36.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727892920923,0.12502,143.99,143.87,36.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727892921131,0.12502,143.99,143.88,1.27663438]
["bitfinex-derivatives","SOLF0:USTF0",1727892921429,0.12502,143.99,143.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1727892921731,0.12502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727892921925,0.12502,143.99,143.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892922528,0.12502,143.99,143.93,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727892922735,0.12502,143.99,143.93,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727892923136,0.12502,143.99,143.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892923736,0.12502,143.99,143.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1727892923933,3.4729,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727892924135,0.12502,143.99,143.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1727892924436,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727892925239,3.59622,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727892925436,0.12502,144.05,143.95,3.41390567]
["bitfinex-derivatives","SOLF0:USTF0",1727892925634,0.12502,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727892925635,3.4715,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727892925835,3.4715,144.04,143.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727892926031,3.4714,144.04,143.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727892926240,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727892926440,0.12502,144.05,143.96,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727892926941,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727892927142,0.12502,144.05,143.96,44.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727892927441,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727892927631,0.12502,144.11,144.01,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727892927944,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727892928236,0.12502,144.11,144.02,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727892928844,43.36,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892930034,3.4713,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727892930239,43.36,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892930641,43.36,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892930843,43.36,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892931035,3.4714,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892931241,43.36,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892931440,43.36,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892931637,3.4719,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892932141,3.7334,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892932340,3.4707,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727892932541,9.74,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892932844,3.4706,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727892933047,43.36,144.08,144.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727892933546,3.4711,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727892933746,43.36,144.08,144.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727892934547,43.36,144.08,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727892934844,43.36,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892935042,43.36,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892935447,43.36,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892935649,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892935851,43.36,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892936042,3.4734,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892936242,43.36,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892936442,43.36,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892936645,46.79773522,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892936847,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892937048,43.36,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892937246,2.6494,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892937456,6.10067918,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892937654,2.6494,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892937952,6.04407237,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892938154,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892938544,9.74,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892938750,43.36,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892939551,43.36,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892939751,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892940449,53.1,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892940847,13.2151,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892941053,9.74,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892941253,43.36,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892942059,3.4762,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892942353,43.36,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892942557,3.4761,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892942753,1.3454,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892943156,3.4754,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727892943459,1.3454,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892943649,3.4757,143.87,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727892943851,3.4757,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892944057,9.74,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892944762,3.4763,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892945154,43.36,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892947061,43.36,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892948160,43.36,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892948360,53.14,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892948559,3.4775,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1727892948954,53.14,143.83,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1727892949159,3.4772,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1727892949357,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892949658,0.12502,143.87,143.75,43.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727892949659,9.78,143.86,143.75,43.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727892949956,53.26502,143.87,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892950158,3.4764,143.84,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892950356,43.48502,143.87,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892950561,53.26502,143.87,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727892950758,53.26502,143.87,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892950963,53.26502,143.87,143.76,1.27758875]
["bitfinex-derivatives","SOLF0:USTF0",1727892951363,3.4764,143.84,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892951664,53.26502,143.87,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727892952064,53.26502,143.87,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892952259,43.48502,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727892952461,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727892953861,3.4762,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727892954062,43.48502,143.87,143.75,53.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727892954263,43.48502,143.87,143.76,1.27757496]
["bitfinex-derivatives","SOLF0:USTF0",1727892954571,0.12502,143.87,143.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727892954759,0.12502,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892954961,3.60072,143.87,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727892955270,0.12502,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892956168,3.60062,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727892956962,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727892957569,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727892958171,3.4761,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727892958775,3.4763,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727892958967,0.12502,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892959464,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727892959671,0.12502,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892960068,3.60062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727892960467,3.60062,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892960670,0.12502,143.87,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892960870,3.4759,143.86,143.79,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727892961071,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727892961575,0.12502,143.87,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727892961771,0.12502,143.87,143.81,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727892961975,9.78,143.91,143.87,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727892961976,3.4745,143.91,143.87,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727892962271,0.12502,143.93,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727892963174,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727892963377,0.12502,143.93,143.85,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727892963578,0.12502,143.93,143.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727892963872,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727892964580,9.90502,143.99,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727892964873,0.12502,143.99,143.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727892965070,0.12502,143.99,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727892965266,0.12502,143.99,143.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727892965776,0.12502,143.99,143.88,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727892965777,26.69,143.94,143.88,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727892966075,3.4743,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892966281,26.69,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892966466,3.54001667,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892966467,9.78,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892966669,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892967067,26.69,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892967273,26.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892967475,26.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892967775,43.4,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892967979,3.4764,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892968278,43.4,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892968475,75.08,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892968476,3.4779,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892968669,43.4,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892968872,43.4,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892969179,4.8158,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892969381,1.3393,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892969578,43.4,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892970079,3.4772,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892970283,43.4,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892970782,43.4,143.81,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1727892971175,43.4,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727892971375,43.4,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892971781,3.4774,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892972072,43.4,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892972266,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892972470,43.4,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892972876,3.478,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892973270,43.4,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892973578,1.3321,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892973781,43.4,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892974186,1.3321,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892974480,4.8095,143.8,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1727892974781,1.3321,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892974980,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892975283,43.4,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892975477,44.7321,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892976588,3.4786,143.74,143.73,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727892976775,3.4786,143.74,143.73,6.08256564]
["bitfinex-derivatives","SOLF0:USTF0",1727892976972,13.94347826,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892977190,43.4,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892977880,43.4,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892978082,3.4796,143.7,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892978285,53.78,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892978577,53.78,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892978786,43.4,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892979171,1.51882,143.75,143.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727892979377,0.12502,143.75,143.67,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727892979575,0.12502,143.75,143.65,44.67867497]
["bitfinex-derivatives","SOLF0:USTF0",1727892979576,0.12502,143.75,143.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1727892980281,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727892983280,0.12502,143.75,143.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727892984378,0.12502,143.75,143.7,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727892984681,3.4787,143.74,143.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727892984882,0.12502,143.75,143.68,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727892985088,3.4789,143.73,143.68,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727892985283,43.4,143.74,143.68,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727892985585,3.4791,143.72,143.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727892985779,43.4,143.74,143.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727892985981,43.4,143.72,143.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727892986180,3.4794,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727892986386,43.4,143.72,143.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727892987074,43.4,143.74,143.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727892987281,43.4,143.74,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727892987580,43.4,143.74,143.63,43.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727892987782,54.2,143.74,143.63,43.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727892988189,3.4798,143.7,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892988485,3.4798,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892988886,3.4799,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892989079,43.4,143.72,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892989275,43.4,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892989477,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727892989684,43.4,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892989986,3.4803,143.68,143.63,3.60632]
["bitfinex-derivatives","SOLF0:USTF0",1727892990184,43.4,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892990391,1.2843,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892990591,3.4803,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892990789,2.65,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892990993,3.4801,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892991286,2.65,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892991487,3.4796,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892991793,3.4796,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892992185,3.4796,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892992588,3.4799,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892993091,3.4799,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727892993587,3.4802,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892993796,28.0043,143.71,143.63,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1727892993994,1.2843,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892994182,1.3096,143.74,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727892994492,26.84502,143.75,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727892994679,26.84502,143.75,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727892994884,26.84502,143.75,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892994885,0.12502,143.75,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727892995081,0.12502,143.75,143.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727892995393,26.72,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892995596,3.4802,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892995790,26.72,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892995993,26.72,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892996892,3.48,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892997097,26.72,143.7,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892997294,26.72,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892997490,10.82,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892997694,13.4303,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892997897,3.4801,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727892998098,13.4303,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892998899,3.4805,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892999196,12.1466,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892999392,3.4803,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727892999591,12.1466,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727892999992,10.82,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893000195,26.72,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893000499,26.72,143.72,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727893000500,3.4793,143.72,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727893000796,1.4126,143.73,143.63,26.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727893000993,4.7906,143.74,143.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727893001185,0.12502,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727893001590,3.4788,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727893001793,26.84502,143.75,143.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727893002293,26.72,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893002894,26.72,143.72,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727893003100,26.72,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893003395,26.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893003587,26.72,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893003792,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893003991,26.72,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727893004497,26.72,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893004498,26.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893004802,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893005202,26.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893005402,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893005903,26.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893006299,26.72,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893006300,53.44,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893006501,26.72,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893006802,37.54,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893007196,41.0239,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893007500,37.54,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893007893,2.3741,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893007894,26.72,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893008697,26.72,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893008898,3.55589629,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893008899,26.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893009100,26.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893009501,3.4847,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893009703,26.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893010104,26.72,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727893010304,26.72,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893011097,26.72,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893011304,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893011803,3.4857,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893011999,26.72,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893012403,3.4863,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893012605,26.72,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893012801,26.72,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893012997,11.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893013512,43.51,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893014008,4.8567,143.5,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727893014211,43.51,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893014517,3.4853,143.47,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727893014719,43.51,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893015111,3.4866,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893015310,43.51,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893015510,43.51,143.41,143.33,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1727893015818,43.51,143.38,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1727893016415,43.51,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893016808,54.75,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893017212,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893017515,54.75,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893017715,3.4878,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893017917,54.75,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893018914,43.51,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893019117,43.51,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893019418,3.4886,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893019610,58.1971573,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893019815,3.4892,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893020015,58.1971573,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893020217,54.75,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893020419,3.4888,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893020719,43.51,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893020917,11.24,143.35,143.08,92.73221825]
["bitfinex-derivatives","SOLF0:USTF0",1727893020918,3.4909,143.24,143.08,92.73221825]
["bitfinex-derivatives","SOLF0:USTF0",1727893021215,43.51,143.26,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727893021408,3.4906,143.25,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893021607,11.24,143.28,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893021608,54.75,143.28,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893022020,3.4905,143.26,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893022220,54.75,143.28,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893022815,11.26,143.27,143.17,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727893023020,43.51,143.28,143.17,4.9525356]
["bitfinex-derivatives","SOLF0:USTF0",1727893023224,0.12502,143.33,143.17,4.9525356]
["bitfinex-derivatives","SOLF0:USTF0",1727893023225,43.63502,143.33,143.21,43.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727893023414,43.51,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893023817,43.51,143.27,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727893024014,43.51,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893024618,43.51,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893024816,43.51,143.32,143.21,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727893025222,0.12502,143.33,143.22,47.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727893025517,0.12502,143.33,143.23,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893025914,0.12502,143.33,143.22,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727893026219,50.79716963,143.55,143.28,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893026220,3.52230677,143.48,143.28,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893026423,43.51,143.43,143.3,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893026723,3.4868,143.41,143.31,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727893027020,43.51,143.43,143.31,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727893027520,43.51,143.38,143.31,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727893027917,43.51,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727893028122,11.38502,143.45,143.31,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727893028312,0.12502,143.45,143.33,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893028514,0.12502,143.45,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727893028728,0.12502,143.45,143.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727893029023,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727893029317,0.12502,143.45,143.38,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893029623,0.12502,143.45,143.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727893030724,43.63502,143.45,143.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727893030921,47.12072,143.45,143.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727893031220,43.51,143.42,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727893031421,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893032120,43.51,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893032516,43.51,143.4,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1727893032729,3.4877,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893033124,2.7138,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893033125,43.51,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893034131,43.51,143.4,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1727893034421,43.51,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893034628,46.9962,143.43,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727893034816,1.3353,143.44,143.34,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893035016,0.12502,143.45,143.34,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893035320,0.12502,143.45,143.36,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893035529,0.12502,143.45,143.37,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727893035824,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727893036215,0.12502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727893037217,0.12502,143.45,143.37,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727893037218,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727893038030,43.51,143.5,143.39,12.66512]
["bitfinex-derivatives","SOLF0:USTF0",1727893038220,43.51,143.5,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727893038417,43.51,143.47,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893039117,3.4857,143.45,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727893039329,43.51,143.47,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727893039623,43.51,143.47,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893040430,11.26,143.49,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893040632,11.26,143.49,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727893040822,43.51,143.47,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893041018,3.4856,143.46,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727893041227,43.51,143.47,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893041533,3.4855,143.46,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727893041828,43.51,143.47,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893042227,54.77,143.49,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893042731,43.51,143.49,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727893043223,46.9949,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727893043423,43.51,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727893043628,43.51,143.49,143.39,1.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727893044518,43.51,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893044930,43.51,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893045125,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893045326,43.51,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893045628,3.4874,143.38,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1727893045827,3.4874,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893046225,11.28,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893046630,11.28,143.4,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1727893046831,11.28,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893047430,3.4873,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893047830,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893048029,3.4869,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893048238,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893048433,43.51,143.42,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727893048629,3.4868,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893048830,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893049133,3.4873,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727893049331,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893049628,43.51,143.42,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727893049835,3.487,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727893050030,3.487,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893050229,43.51,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893050431,43.51,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893050834,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893051341,43.51,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893051544,43.51,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893051930,3.4894,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893053235,43.51,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727893053236,46.9989,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727893053440,43.51,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893054149,43.51,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893054646,3.4885,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727893054845,43.51,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893055643,46.239,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893055840,44.8943,143.37,143.27,43.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727893056046,0.12502,143.39,143.28,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727893056241,3.4878,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727893056447,0.12502,143.39,143.29,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727893056746,0.12502,143.39,143.3,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893057654,0.12502,143.39,143.29,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727893058050,3.4886,143.33,143.29,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727893058257,0.12502,143.39,143.29,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727893059149,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727893059554,0.12502,143.39,143.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893059859,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727893060149,0.12502,143.39,143.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727893060353,0.12502,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727893060557,0.12502,143.39,143.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727893060857,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727893061060,0.12502,143.39,143.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727893061451,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727893062757,0.12502,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727893063351,0.12502,143.39,143.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1727893063563,0.12502,143.39,143.31,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893063756,0.12502,143.39,143.31,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727893064258,3.61222,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727893065059,3.4876,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727893065265,0.12502,143.39,143.31,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727893065565,3.4885,143.34,143.3,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727893066261,43.51,143.37,143.3,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727893066560,43.51,143.35,143.26,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727893066752,43.51,143.35,143.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893066753,43.51,143.32,143.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727893067259,43.51,143.32,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727893067460,3.4898,143.28,143.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727893067665,3.4898,143.28,143.24,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727893067858,43.51,143.32,143.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727893067859,3.4897,143.29,143.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727893068055,43.51,143.32,143.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727893068363,3.4898,143.28,143.2,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727893068657,43.51,143.28,143.2,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727893069057,10.84,143.27,143.18,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727893069460,3.4912,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893069778,43.51,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893070568,3.4913,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893070865,43.51,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893071065,3.491,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893071360,43.51,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893071559,43.51,143.25,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727893071560,3.4913,143.22,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727893071762,3.4913,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893072362,43.51,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893073161,43.51,143.28,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893073461,3.4903,143.26,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727893073668,43.51,143.28,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893074064,3.4909,143.24,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727893074368,3.4909,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893074369,43.51,143.28,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893074872,43.51,143.28,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727893075372,3.4911,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727893075671,43.51,143.28,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727893076070,3.4913,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727893076369,3.4913,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893076966,3.4913,143.22,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727893077668,43.51,143.26,143.25,152.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727893077871,43.51,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893077872,1.3336,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893078168,43.51,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893078670,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893078875,43.51,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893079064,3.4927,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893079372,43.51,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893079566,3.4924,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893079763,37.68,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893080179,26.84,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893080577,26.84,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893080786,3.4918,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893080975,26.84,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893081881,82.5597966,143.26,143.15,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727893082074,82.5597966,143.26,143.16,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727893082379,3.4906,143.25,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727893082582,12.76,143.26,143.16,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727893083779,12.76,143.26,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727893084081,26.84,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893084473,26.84,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893084873,3.4913,143.22,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727893085081,26.84,143.25,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727893085281,26.84,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893085479,3.4912,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893085979,3.4913,143.22,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727893086178,26.84,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893086379,12.76,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893086380,26.84,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893086980,39.6,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893087180,39.6,143.2,143.06,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727893087181,26.84,143.18,143.06,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727893087380,26.84,143.18,143.06,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727893087578,3.4932,143.14,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727893087774,26.84,143.18,143.06,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727893088180,3.4931,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727893088381,26.84,143.18,143.06,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727893088578,26.84,143.18,143.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727893088773,26.84,143.18,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727893089001,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893090288,26.84,143.18,143.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727893090782,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893090983,3.4932,143.15,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727893091182,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893091686,3.4934,143.14,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727893092383,39.6,143.2,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893092591,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893093278,3.4929,143.16,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893093476,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893094083,26.84,143.18,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727893094284,26.84,143.18,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893094486,26.84,143.18,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727893094681,26.84,143.18,143.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727893094880,3.4935,143.13,143.06,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727893095085,3.4935,143.13,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1727893095287,26.84,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893095488,39.6,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893095489,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893095688,26.84,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893095883,30.3329,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893096085,26.84,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893096287,28.25892,143.21,143.09,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727893096493,3.4925,143.18,143.09,26.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727893096790,28.25892,143.21,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727893096994,3.4922,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893097289,26.84,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893097592,3.4938,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893097784,26.84,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893098089,3.4932,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893098291,26.84,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893099291,30.3336,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893099589,3.4936,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893099986,3.4936,143.13,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1727893100382,26.84,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893100991,26.84,143.18,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727893101191,26.84,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893101988,28.25892,143.21,143.09,30.52382738]
["bitfinex-derivatives","SOLF0:USTF0",1727893102288,0.12502,143.21,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893102482,0.12502,143.21,143.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727893102685,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893102984,0.12502,143.21,143.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893103485,0.12502,143.21,143.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893103687,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893103688,0.12502,143.21,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727893103887,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893104482,3.4918,143.2,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893104683,0.12502,143.21,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727893104887,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893105195,3.61672,143.21,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727893105396,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893106192,3.61672,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893106393,0.12502,143.21,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727893106692,3.4918,143.2,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893106893,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893107193,26.96502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893107390,0.12502,143.21,143.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727893107585,0.12502,143.21,143.12,31.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727893107894,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727893108397,26.84,143.29,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893108996,3.4904,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727893109198,3.4904,143.26,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893109494,26.84,143.29,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727893109702,1.2763,143.32,143.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727893109906,1.2763,143.32,143.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727893110107,3.4892,143.31,143.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727893110318,0.12502,143.33,143.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727893110514,3.4893,143.3,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727893110716,1.52762,143.33,143.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727893111216,1.52762,143.33,143.22,29.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727893111526,0.12502,143.33,143.22,29.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727893111815,0.12502,143.33,143.22,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727893113215,0.12502,143.33,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727893113508,0.12502,143.33,143.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893113713,0.12502,143.39,143.31,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727893113909,0.12502,143.39,143.32,13.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727893114114,0.12502,143.39,143.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893114326,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727893114512,0.12502,143.39,143.38,15.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727893114711,26.96502,143.45,143.38,15.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727893114712,0.12502,143.45,143.38,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893115217,0.12502,143.45,143.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893115417,0.12502,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727893115816,0.12502,143.45,143.43,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893116021,0.12502,143.45,143.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893116822,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727893117014,0.12502,143.51,143.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893117211,0.12502,143.51,143.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1727893117416,0.12502,143.51,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727893117618,0.12502,143.51,143.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893117820,0.12502,143.51,143.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893118027,2.0,143.62,143.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893118323,2.0,143.62,143.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893118715,2.0,143.62,143.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893118916,2.0,143.62,143.56,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1727893119119,2.0,143.62,143.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893119316,2.0,143.62,143.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893119516,2.0,143.62,143.58,42.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727893119724,2.0,143.62,143.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893120221,2.0,143.62,143.58,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893121226,2.0,143.62,143.55,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893121531,2.0,143.62,143.54,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893121935,3.4819,143.61,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727893122128,2.0,143.62,143.54,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893122425,2.0,143.62,143.54,15.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727893122426,3.4822,143.6,143.54,15.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727893122625,2.0,143.62,143.54,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893123031,2.0,143.62,143.55,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893123330,2.0,143.62,143.55,44.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727893123935,2.0,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893124120,2.0,143.62,143.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727893124323,2.0,143.62,143.52,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727893124324,3.4827,143.57,143.52,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727893124525,43.44,143.61,143.52,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727893125037,3.4823,143.59,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727893125227,43.44,143.61,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727893125427,2.0,143.62,143.52,57.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727893125623,2.0,143.62,143.55,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893126436,2.0,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727893127137,2.0,143.62,143.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727893127531,2.0,143.62,143.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893127532,5.4817,143.62,143.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893127928,2.0,143.62,143.58,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727893128341,2.0,143.62,143.53,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727893128538,2.0,143.62,143.53,16.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727893128735,2.0,143.62,143.52,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727893128736,43.44,143.61,143.52,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727893129034,43.44,143.61,143.51,1.47812]
["bitfinex-derivatives","SOLF0:USTF0",1727893129547,43.44,143.61,143.51,4.96212]
["bitfinex-derivatives","SOLF0:USTF0",1727893129748,43.44,143.61,143.51,1.47812]
["bitfinex-derivatives","SOLF0:USTF0",1727893130140,43.44,143.61,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727893130441,2.0,143.62,143.51,1.47812]
["bitfinex-derivatives","SOLF0:USTF0",1727893130941,3.483,143.56,143.51,1.47812]
["bitfinex-derivatives","SOLF0:USTF0",1727893131938,43.44,143.61,143.51,4.96232]
["bitfinex-derivatives","SOLF0:USTF0",1727893132140,2.0,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893132141,43.44,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893132844,3.4835,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893133044,43.44,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893133638,2.0,143.62,143.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893133842,3.4818,143.61,143.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893134446,5.4816,143.62,143.54,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893134640,2.0,143.62,143.55,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727893135143,5.4816,143.62,143.55,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727893135447,2.0,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727893135645,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727893135940,3.4819,143.61,143.55,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727893136143,2.0,143.62,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727893136844,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727893137748,5.4816,143.62,143.55,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727893138141,2.0,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727893138441,2.0,143.62,143.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727893138642,3.482,143.61,143.56,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727893138838,2.0,143.62,143.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727893139638,2.0,143.62,143.55,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727893139849,2.0,143.62,143.55,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727893140640,43.44,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893140842,43.44,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893141055,43.44,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893141238,3.4836,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893141447,11.46,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893141642,54.9,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893141842,3.4836,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1727893142040,54.9,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893142452,11.46,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893142954,3.483,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727893143164,11.46,143.58,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727893143447,11.46,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893143448,1.3512,143.61,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727893143639,1.3512,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893144046,3.4825,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893144254,57.5212,143.62,143.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893144255,2.0,143.62,143.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893144549,2.0,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727893144942,2.0,143.62,143.54,46.85343779]
["bitfinex-derivatives","SOLF0:USTF0",1727893145140,2.0,143.62,143.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893145358,2.0,143.62,143.58,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727893145650,2.0,143.64,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727893145955,5.4802,143.68,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893145956,2.0,143.68,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893146248,5.4803,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727893146448,5.4803,143.68,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893146449,2.0,143.68,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893146850,2.0,143.68,143.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893147352,2.0,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727893147654,2.0,143.68,143.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893148055,2.0,143.68,143.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893148443,3.4806,143.66,143.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893148951,2.0,143.68,143.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893149542,2.0,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727893149743,2.0,143.68,143.63,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1727893150061,2.0,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727893150248,2.0,143.68,143.6,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893150452,2.0,143.68,143.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893150658,5.4802,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727893150959,2.0,143.68,143.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893151161,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727893151454,2.0,143.7,143.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1727893152254,2.0,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727893152457,2.0,143.72,143.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893153062,2.0,143.79,143.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893153454,2.0,143.79,143.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893153966,2.0,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727893154462,2.0,143.79,143.77,46.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727893154664,2.0,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727893154851,2.0,143.79,143.74,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893155950,2.0,143.79,143.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893156660,2.0,143.83,143.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893156867,2.0,143.83,143.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893157165,2.0,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893157359,45.44,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893157564,43.44,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893157765,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893157960,2.7274,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893158463,2.7274,143.82,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893158464,43.44,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893158658,54.9,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893158867,43.44,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893159063,43.44,143.73,143.63,181.35341]
["bitfinex-derivatives","SOLF0:USTF0",1727893159266,1.2882,143.72,143.63,181.35341]
["bitfinex-derivatives","SOLF0:USTF0",1727893159468,3.48,143.69,143.63,184.83451]
["bitfinex-derivatives","SOLF0:USTF0",1727893159661,43.44,143.7,143.63,181.35341]
["bitfinex-derivatives","SOLF0:USTF0",1727893160061,3.481,143.64,143.63,177.11101]
["bitfinex-derivatives","SOLF0:USTF0",1727893160769,3.481,143.64,143.63,164.63231]
["bitfinex-derivatives","SOLF0:USTF0",1727893160962,3.481,143.64,143.63,160.38911]
["bitfinex-derivatives","SOLF0:USTF0",1727893162264,3.481,143.64,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893163963,3.4808,143.65,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893164161,11.02,143.67,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893164363,43.44,143.68,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893164566,3.4808,143.66,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893164762,11.14502,143.69,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893165273,3.481,143.64,143.63,158.26731]
["bitfinex-derivatives","SOLF0:USTF0",1727893167467,3.481,143.64,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893169069,14.501,143.64,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893169277,3.481,143.64,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893170465,43.44,143.68,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893170672,3.4809,143.65,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893171172,3.4805,143.67,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893171370,0.12502,143.69,143.63,156.14891]
["bitfinex-derivatives","SOLF0:USTF0",1727893171876,0.12502,143.69,143.62,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893172083,0.12502,143.69,143.63,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727893173476,0.12502,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727893173678,0.12502,143.69,143.63,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727893173867,3.4806,143.66,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727893174176,43.44,143.67,143.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727893174177,54.46,143.67,143.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727893174381,43.44,143.64,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893174572,43.44,143.64,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727893174573,3.4817,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727893174779,3.4817,143.62,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893174976,3.4817,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893175175,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893175477,43.44,143.64,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893175685,3.4816,143.62,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893175880,43.44,143.64,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893176379,43.44,143.64,143.56,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727893176681,43.44,143.64,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893177084,43.44,143.64,143.56,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727893177278,43.44,143.64,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893177784,43.44,143.67,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727893177977,0.12502,143.69,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893178683,3.4803,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727893178879,3.4803,143.68,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893179079,0.12502,143.69,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893179286,3.4807,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727893179478,3.4807,143.66,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893179672,0.12502,143.69,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893179976,3.4804,143.67,143.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893180176,0.12502,143.69,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893180381,3.4803,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727893180577,3.4803,143.67,143.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727893180779,0.12502,143.69,143.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727893180980,3.4807,143.66,143.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727893181187,0.12502,143.69,143.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727893181481,3.4806,143.66,143.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727893181877,0.12502,143.69,143.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727893182081,43.44,143.67,143.58,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727893182587,43.44,143.68,143.58,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727893183480,0.12502,143.69,143.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893183682,3.60492,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727893183889,3.60492,143.69,143.64,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893184087,0.12502,143.69,143.64,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893184287,0.12502,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727893184785,0.12502,143.69,143.64,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893185577,0.12502,143.69,143.58,55.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727893185886,43.44,143.68,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893186582,3.4815,143.63,143.59,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1727893186889,43.44,143.66,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893187078,3.4811,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727893187274,43.44,143.66,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893187680,54.04,143.68,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893188781,3.4815,143.63,143.59,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1727893189084,10.6,143.68,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893189479,3.4807,143.66,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893189781,54.04,143.68,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893189978,54.04,143.68,143.59,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1727893190282,54.04,143.68,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893190978,3.4816,143.62,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893191175,43.44,143.65,143.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727893191375,43.44,143.65,143.57,1.42682]
["bitfinex-derivatives","SOLF0:USTF0",1727893191587,3.4819,143.61,143.57,4.90952]
["bitfinex-derivatives","SOLF0:USTF0",1727893191797,43.44,143.65,143.57,4.90952]
["bitfinex-derivatives","SOLF0:USTF0",1727893192089,43.44,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893192090,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893192281,43.44,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893192476,3.4817,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727893192680,3.4817,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893193075,43.44,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893193280,0.12502,143.69,143.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1727893193689,43.44,143.68,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727893194195,3.4814,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727893194495,43.44,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893194885,43.44,143.68,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1727893195184,43.44,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893197182,43.44,143.65,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893197385,10.6,143.67,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893197693,3.4818,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893198393,26.75,143.66,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893198693,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893200286,26.75,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893200489,26.75,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893200795,0.12502,143.69,143.58,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727893201098,0.12502,143.69,143.59,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727893201488,0.12502,143.69,143.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727893201489,3.4815,143.62,143.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727893201784,26.75,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893201990,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893202294,36.89,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893202785,1.0,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893202992,1.0,143.68,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727893203188,3.4808,143.66,143.6,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727893203385,0.12502,143.69,143.61,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727893203585,0.12502,143.69,143.61,28.089]
["bitfinex-derivatives","SOLF0:USTF0",1727893203988,0.12502,143.69,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727893204184,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727893204379,3.4792,143.72,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727893204790,0.12502,143.75,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727893204988,26.87502,143.75,143.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727893205186,26.75,143.73,143.64,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727893205489,43.47,143.66,143.61,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727893205987,3.481,143.64,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893206188,3.481,143.64,143.56,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727893206189,46.951,143.64,143.56,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727893206383,46.951,143.64,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893206586,3.481,143.64,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893209987,0.1219,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727893210383,0.1219,143.69,143.64,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727893210582,43.47,143.68,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893210982,3.481,143.64,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893215691,10.2619,143.69,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893215888,43.47,143.68,143.63,0.00312]
["bitfinex-derivatives","SOLF0:USTF0",1727893216190,43.47,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893216384,43.47,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893216584,53.61,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893216892,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893217092,10.14,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893218597,3.4821,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1727893218795,10.14,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893219002,43.47,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893219297,46.9525,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893219490,46.9525,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893219491,53.61,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893219695,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893221195,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893222302,46.9554,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893225496,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893226693,4.44067583,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893227010,1.0,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893227301,54.63,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893227491,3.4848,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727893227696,54.63,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893227898,3.4845,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893228097,10.16,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893228504,3.4847,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893228708,10.16,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893228897,43.47,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893229208,9.82,143.56,143.46,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893229389,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727893229593,9.82,143.56,143.46,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893230498,3.4842,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727893230704,43.47,143.54,143.45,2.77142]
["bitfinex-derivatives","SOLF0:USTF0",1727893230895,43.47,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893231207,53.29,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893231595,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893231905,53.29,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893232203,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893232799,43.47,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893232993,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893233408,53.29,143.51,143.45,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1727893233612,3.4849,143.49,143.45,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1727893234306,53.29,143.51,143.45,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1727893234808,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893235301,53.29,143.54,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727893235497,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893235899,53.29,143.54,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727893236105,3.4849,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893236610,3.4848,143.49,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727893236811,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893237306,53.29,143.54,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727893237710,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893238206,3.4841,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893238408,53.29,143.54,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1727893239008,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893239810,53.29,143.54,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727893240203,53.29,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893240705,3.4847,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893240905,53.29,143.54,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727893241410,43.47,143.52,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727893241707,43.47,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893241912,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893242503,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893243301,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893243500,43.47,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893243715,3.4876,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893243900,10.96502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893244415,0.12502,143.45,143.33,43.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727893244604,0.12502,143.45,143.36,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893244806,0.12502,143.45,143.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727893245309,3.4868,143.41,143.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727893245615,9.96502,143.45,143.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727893246309,3.486,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727893246708,53.43502,143.45,143.38,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893246904,53.43502,143.45,143.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727893247101,43.47,143.43,143.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727893247413,43.47,143.43,143.34,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727893247709,43.47,143.43,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893247908,3.4873,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727893248505,43.47,143.43,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893248812,53.43502,143.45,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893249212,3.4869,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727893249412,53.43502,143.45,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893250107,3.4868,143.41,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893250310,53.43502,143.45,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893251200,3.487,143.4,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893251407,53.43502,143.45,143.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727893252403,0.12502,143.45,143.36,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893253122,0.12502,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727893253619,0.12502,143.45,143.38,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893253803,0.12502,143.45,143.39,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727893254210,0.12502,143.51,143.42,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893254712,3.60932,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727893255017,0.12502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727893255206,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727893255407,0.12502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727893255609,0.12502,143.51,143.42,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893255803,0.12502,143.51,143.4,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893256009,53.31,143.5,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893256816,3.4856,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727893257213,3.4856,143.46,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893257407,3.4857,143.45,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893257816,3.4857,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727893259012,9.84,143.5,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893259220,43.47,143.49,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893259416,9.84,143.5,143.4,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727893259719,9.84,143.5,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727893259917,43.47,143.47,143.4,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727893260119,43.47,143.45,143.39,2.82842]
["bitfinex-derivatives","SOLF0:USTF0",1727893260714,3.4869,143.4,143.39,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1727893261314,52.93,143.45,143.39,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1727893261515,1.0,143.49,143.39,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1727893261818,3.4857,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727893262121,1.0,143.49,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727893262319,9.46,143.5,143.39,10.88972]
["bitfinex-derivatives","SOLF0:USTF0",1727893263018,0.12502,143.51,143.41,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893263330,0.12502,143.51,143.42,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727893263717,3.5371374,143.51,143.42,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727893264027,43.47,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893264415,9.46,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893264620,43.47,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893265328,9.46,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893265934,0.12502,143.51,143.4,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1727893266221,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727893266726,3.60932,143.51,143.47,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727893266931,0.12502,143.51,143.41,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1727893268324,0.12502,143.51,143.42,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893268526,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727893268828,0.12502,143.51,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727893269128,3.4847,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727893269330,0.12502,143.51,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727893269522,0.12502,143.51,143.41,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1727893269724,0.12502,143.51,143.42,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893270425,3.4845,143.5,143.42,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893271015,0.12502,143.51,143.44,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893271221,45.59502,143.75,143.46,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893271222,0.12502,143.57,143.46,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893271421,0.12502,143.57,143.49,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893271629,0.12502,143.57,143.5,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727893271820,0.12502,143.57,143.5,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727893272019,0.12502,143.57,143.51,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893272225,0.12502,143.57,143.53,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893272533,9.58502,143.63,143.53,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893273235,3.4827,143.58,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727893273530,3.4827,143.58,143.51,43.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727893273725,3.4829,143.57,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727893273927,53.05502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893274230,3.4833,143.55,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727893274430,43.47,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893274630,53.05502,143.63,143.51,43.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727893274827,53.05502,143.63,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727893275232,4.61857052,143.62,143.51,43.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727893275532,0.12502,143.63,143.54,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893275926,3.4822,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727893276241,0.12502,143.63,143.54,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893276428,3.4816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727893276631,3.4816,143.62,143.57,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727893276837,0.12502,143.63,143.57,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727893277521,0.12502,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893278029,3.60632,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727893278222,3.60632,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893278632,0.12502,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893279030,0.12502,143.63,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727893279234,3.60642,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893279641,3.60642,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727893280534,3.60642,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893280535,0.12502,143.63,143.57,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727893281041,3.4825,143.58,143.57,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727893281337,0.12502,143.63,143.57,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727893281937,0.12502,143.63,143.58,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893282237,43.47,143.72,143.6,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893282445,4.62495692,143.68,143.6,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893282735,43.47,143.72,143.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727893282927,9.8324,143.73,143.62,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893283132,3.60502,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727893283335,0.12502,143.69,143.64,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727893284042,0.12502,143.69,143.65,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893284239,3.4791,143.72,143.65,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893284434,2.12502,143.75,143.67,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893284633,2.12502,143.75,143.68,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727893284833,2.12502,143.75,143.7,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893285339,2.12502,143.75,143.68,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727893285841,2.12502,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727893286037,2.12502,143.75,143.7,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893286236,2.12502,143.75,143.68,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727893286441,2.12502,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727893286640,2.12502,143.75,143.72,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893286946,9.46,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727893286947,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727893287147,99.3228737,143.85,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727893287344,99.3228737,143.85,143.74,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893288342,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727893288539,99.3228737,143.85,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727893289445,3.4772,143.8,143.74,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893289634,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727893289834,99.3228737,143.85,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727893290043,3.4767,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727893290243,99.3228737,143.85,143.79,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893290244,2.0,143.85,143.79,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893290645,5.476,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727893290839,2.0,143.85,143.82,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893291153,2.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727893291346,2.12502,143.87,143.84,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893291645,0.12518,143.88,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727893291953,0.12518,143.88,143.84,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893292240,2.0,143.89,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727893292442,2.0,143.89,143.86,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893292845,2.0,143.91,143.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893293246,5.4747,143.91,143.87,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727893293747,3.4748,143.9,143.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893294146,2.0,143.91,143.87,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893294547,2.0,143.91,143.88,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893294947,2.0,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727893295145,2.0,143.91,143.88,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893296645,2.0,143.91,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727893296854,2.0,143.91,143.88,44.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727893297256,2.0,143.91,143.88,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727893297549,5.4746,143.91,143.88,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727893297753,2.0,143.91,143.88,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727893298155,2.0,143.91,143.86,44.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727893298654,2.0,143.91,143.88,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893299258,2.0,143.91,143.86,44.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727893300045,3.4749,143.9,143.86,48.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727893300557,2.0,143.91,143.86,44.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727893301050,2.0,143.91,143.89,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893301252,2.12502,143.93,143.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893301458,2.12502,143.93,143.92,46.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727893301657,2.12502,143.93,143.92,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727893302450,2.0,143.95,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727893302750,2.0,143.96,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727893302949,2.0,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893303562,2.0,143.96,143.95,46.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727893305866,3.59782,143.99,143.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893306063,3.59782,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893307473,0.12502,143.99,143.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893307873,1.881,144.0,143.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893308070,1.881,144.0,143.96,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727893308071,2.0,144.04,143.99,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893308371,2.0,144.04,144.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893308570,2.0,144.04,144.0,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893308874,0.12502,144.05,144.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893309078,0.12502,144.05,144.01,55.932]
["bitfinex-derivatives","SOLF0:USTF0",1727893309267,0.12502,144.05,144.01,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893310278,3.59632,144.05,144.01,55.932]
["bitfinex-derivatives","SOLF0:USTF0",1727893310969,0.12502,144.05,144.01,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1727893311384,0.12502,144.05,144.01,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893311674,3.4716,144.04,144.01,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893311869,0.12502,144.05,144.01,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893312275,3.4715,144.04,144.01,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893312574,0.12502,144.05,144.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893312780,0.12502,144.05,144.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893313170,0.12502,144.05,144.04,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727893313372,0.12502,144.05,144.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893313773,0.12502,144.05,144.04,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727893314581,0.12502,144.05,144.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893314972,0.12502,144.05,144.04,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727893315282,2.0,144.08,144.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893315477,2.0,144.08,144.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893315673,2.0,144.1,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893316275,1.11988,144.14,144.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893316480,1.11988,144.14,144.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893316975,1.11988,144.14,144.13,46.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727893317477,1.11988,144.14,144.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893318979,1.11988,144.14,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893319575,3.4693,144.13,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893319785,1.11988,144.14,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893320683,3.4695,144.12,144.08,46.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727893320885,2.0,144.16,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893321076,2.0,144.16,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893321271,2.12502,144.17,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893321476,2.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727893321876,2.12502,144.23,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893322071,2.12502,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727893322275,2.12502,144.23,144.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893322471,2.0,144.25,144.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893322672,2.0,144.25,144.23,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893323184,2.0,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727893323381,1.3639,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727893323682,2.12502,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727893323883,2.0,144.31,144.28,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1727893324278,2.12502,144.35,144.32,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893324477,2.0,144.37,144.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727893324679,2.0,144.37,144.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893325479,2.0,144.39,144.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893325684,2.0,144.39,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893325889,2.0,144.39,144.38,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893326182,2.0,144.39,144.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893326385,2.0,144.39,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893326979,5.4632,144.39,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893327175,2.0,144.39,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893327580,3.4634,144.37,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893328179,2.0,144.39,144.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893328388,2.0,144.39,144.32,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893329587,2.0,144.39,144.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893330179,2.0,144.39,144.32,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893330878,2.0,144.39,144.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893331093,3.4649,144.31,144.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893331388,2.0,144.39,144.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893333386,43.34,144.36,144.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893333588,43.34,144.36,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893333589,10.23612,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893334091,3.466,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893334285,11.23612,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893334793,8.7,144.34,144.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893334981,8.7,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893335185,1.3224,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893335494,1.3224,144.33,144.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893335690,1.3224,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893336191,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893336790,8.7,144.28,144.17,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727893336994,2.652,144.23,144.17,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727893337288,2.652,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893337289,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893337792,11.352,144.23,144.17,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727893337793,2.652,144.23,144.17,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727893338894,2.652,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893339199,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893339690,3.468,144.18,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893339691,8.7,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893340090,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893340599,8.7,144.14,144.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893340801,1.4003,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893341396,1.4003,144.11,144.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893341586,1.4003,144.11,144.07,46.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727893341787,1.4003,144.11,144.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893341986,1.4003,144.11,144.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893342296,0.12502,144.17,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893342297,3.4691,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893342486,8.92502,144.17,144.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893342797,3.4688,144.15,144.09,46.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727893343096,8.92502,144.17,144.09,46.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727893344086,3.4694,144.13,144.09,46.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727893344683,8.92502,144.17,144.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893344888,3.4696,144.12,144.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893345090,8.92502,144.17,144.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893345394,8.92502,144.17,144.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893345395,0.12502,144.17,144.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893345988,0.12502,144.17,144.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893347300,3.4687,144.15,144.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893348203,3.4686,144.16,144.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893348403,0.12502,144.17,144.11,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893348692,0.12502,144.17,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893348900,0.12502,144.17,144.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893349093,0.12502,144.17,144.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893349293,0.12502,144.17,144.16,46.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727893349893,0.12502,144.17,144.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893350799,3.59332,144.17,144.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893350990,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727893351400,0.12502,144.17,144.16,46.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727893351599,0.12502,144.17,144.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893351895,0.12502,144.17,144.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893352100,0.12502,144.17,144.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893352492,3.4694,144.13,144.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893352689,0.12502,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727893352894,0.12502,144.17,144.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893353090,3.469,144.14,144.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893353409,0.12502,144.17,144.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893355710,0.12502,144.17,144.07,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893356004,3.4696,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893356397,3.4696,144.12,144.07,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893356599,3.4693,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893356796,0.12502,144.17,144.07,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1727893357002,0.12502,144.17,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893357199,3.4687,144.16,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1727893357501,3.4687,144.16,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893357704,3.4687,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727893357910,0.12502,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893358198,0.12502,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893358400,0.12502,144.17,144.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893358606,3.4696,144.12,144.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893358902,3.4696,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893359105,0.12502,144.17,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893359303,0.12502,144.17,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893359507,0.12502,144.17,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893359713,3.4691,144.14,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893360410,0.12502,144.17,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893360596,0.12502,144.17,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893361001,3.4694,144.13,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893361203,0.12502,144.17,144.08,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893361506,0.12502,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893362006,2.7356,144.22,144.15,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893362505,6.2028,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727893362808,0.12502,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893363005,3.4674,144.21,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893363215,0.12502,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893363913,3.59192,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893364304,3.59192,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727893364504,3.4672,144.22,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893364699,0.12502,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893364919,0.12502,144.23,144.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893365118,3.4679,144.19,144.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893365308,0.12502,144.23,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893366207,3.4679,144.19,144.16,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727893366612,0.12502,144.23,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893367316,3.4679,144.19,144.16,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727893367715,0.12502,144.23,144.16,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893368206,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727893368406,0.12502,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893368803,3.59192,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727893369009,0.12502,144.23,144.18,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893369412,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893370618,0.12502,144.29,144.2,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1727893370814,0.12502,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727893370815,3.4658,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727893371013,0.12502,144.29,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893372011,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727893372218,0.12502,144.29,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727893372421,3.4668,144.23,144.2,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727893372715,0.12502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893372912,0.12502,144.29,144.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893374123,3.4673,144.21,144.18,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727893374426,0.12502,144.29,144.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893374720,3.4676,144.2,144.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727893375023,35.05,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893375213,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893375622,35.05,144.2,144.11,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727893375822,35.05,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893376022,26.65,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893376217,26.65,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893376425,26.65,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893377220,9.7441,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893377512,53.0441,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893378120,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893379425,8.4,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893380021,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893380225,8.4,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893381231,1.303,144.13,144.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893381729,3.4699,144.11,144.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893381923,1.303,144.13,144.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893382230,3.4696,144.12,144.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893382532,1.3441,144.15,144.07,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893382827,3.4702,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893383024,1.3441,144.15,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893383229,1.3441,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893383416,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893383621,1.3441,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893383821,0.12502,144.11,144.02,9.8916746]
["bitfinex-derivatives","SOLF0:USTF0",1727893384033,0.12502,144.11,144.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893384224,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893384225,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893384422,0.62502,144.11,144.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893384941,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893385127,0.5,144.13,144.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1727893385431,0.5,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727893386232,0.5,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893386725,3.9694,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893386925,0.5,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893387118,0.5,144.13,144.05,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727893387519,0.5,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893387731,1.3747,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893387926,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893388128,1.3747,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893388331,1.3747,144.12,144.05,43.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727893388529,1.3747,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893388832,1.3747,144.12,144.05,43.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727893389032,1.3747,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893389216,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893390335,2.6549,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893390925,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893398433,26.66,144.08,143.99,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727893398740,26.66,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893398937,26.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893399240,8.2,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893399626,3.4716,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893400243,3.4716,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893400827,34.86,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893401033,3.4721,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727893401242,34.86,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893401442,26.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893401648,3.4723,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893402639,3.4711,144.06,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893402844,3.4711,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893402845,34.86,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893403227,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893403426,34.86,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893404037,3.4719,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727893404249,34.86,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893404547,34.86,144.08,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893404730,8.2,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893404929,2.77992,144.11,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893405131,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893405331,2.77992,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893405737,1.44742,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893406040,0.12502,144.11,144.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893406241,0.12502,144.11,144.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727893406641,0.12502,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893406642,3.59482,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893406838,0.12502,144.11,144.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727893408344,0.5,144.13,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893408547,0.5,144.13,144.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893408733,0.5,144.16,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893409039,0.5,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727893409251,0.5,144.16,144.15,30.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727893409439,0.5,144.18,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893409640,0.5,144.21,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893409940,0.5,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727893410438,0.5,144.28,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893410639,0.5,144.28,144.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893410839,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893411043,0.5,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727893411342,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893412231,0.5,144.28,144.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893412439,0.5,144.28,144.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893412635,3.4668,144.24,144.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893412849,0.5,144.28,144.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727893413037,26.66,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893413236,26.66,144.27,144.17,11.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727893413436,26.66,144.27,144.17,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727893413638,0.5,144.28,144.17,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727893413839,0.5,144.28,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893414042,0.5,144.28,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893414236,3.9658,144.28,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893414650,0.5,144.28,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893414846,0.5,144.28,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893415440,0.5,144.28,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893415641,0.5,144.28,144.2,30.15278979]
["bitfinex-derivatives","SOLF0:USTF0",1727893415845,3.466,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727893416050,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893416236,0.5,144.28,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893416435,0.5,144.28,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727893416649,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893416947,0.5,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727893417648,0.5,144.28,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893417852,0.5,144.28,144.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893418043,3.466,144.27,144.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893418236,0.5,144.28,144.21,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727893418442,0.5,144.28,144.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893418649,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893418846,0.5,144.28,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893419146,0.5,144.28,144.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893419353,0.5,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727893421746,0.5,144.28,144.26,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727893422258,0.5,144.28,144.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893422643,0.5,144.28,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893422949,0.5,144.28,144.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893423152,0.5,144.28,144.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893423949,0.5,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727893424158,0.5,144.28,144.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893424459,3.9657,144.28,144.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893424760,0.5,144.28,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727893424950,0.5,144.28,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893425144,0.5,144.28,144.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893425145,2.6871,144.27,144.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893425345,2.6871,144.27,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893425540,0.5,144.28,144.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893426451,0.5,144.28,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893426857,0.5,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727893427249,0.12502,144.29,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893427453,0.5,144.31,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893427649,0.5,144.31,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893427851,0.5,144.31,144.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893428053,0.5,144.33,144.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893428243,0.12502,144.35,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893428554,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893429153,0.12502,144.35,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893429356,0.5,144.36,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893429747,0.5,144.36,144.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893429982,0.5,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893430159,1.2887,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893430461,2.6342,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893432065,0.5,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893432560,3.464,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893432760,0.5,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893433157,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893433365,0.5,144.36,144.29,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727893433659,0.5,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893433858,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893434262,0.5,144.36,144.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893434769,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893436160,0.5,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893436161,3.4642,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893436360,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893436750,3.4644,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893436951,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893437352,3.4648,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893437773,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893438862,3.4643,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893439358,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893439557,3.4645,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893439760,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893440058,3.4649,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893440261,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893440460,27.16,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893440657,3.4649,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893440961,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893441162,0.5,144.36,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727893441363,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893441761,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893441954,27.16,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893442159,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893442364,3.4645,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893442663,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893442865,3.4646,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893443065,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893443466,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893443667,0.5,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893443866,3.4656,144.28,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893444069,8.12,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893444275,1.3627,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893444757,1.3783,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727893444959,1.3783,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893444960,1.3783,144.3,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893445166,1.3783,144.3,144.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893445361,1.3627,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727893445565,4.8427,144.34,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893445763,1.3783,144.34,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893447068,1.3783,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727893447264,1.3783,144.34,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893447766,1.3783,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893447968,0.12502,144.35,144.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893448169,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893448660,0.12502,144.35,144.33,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727893449268,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893449967,0.5,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727893450859,0.5,144.36,144.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893451369,0.5,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727893451569,0.5,144.36,144.33,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893452369,0.5,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727893452673,0.5,144.38,144.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893452865,2.62502,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727893453068,2.62502,144.41,144.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893453467,0.5,144.43,144.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893454068,0.5,144.43,144.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893454263,0.5,144.43,144.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893454864,0.5,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727893455061,0.5,144.43,144.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893455572,0.5,144.51,144.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893455766,2.0,144.52,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893455963,2.0,144.52,144.41,26.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727893455964,0.62502,144.53,144.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893456175,0.62502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727893456371,0.62502,144.53,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893456574,0.62502,144.53,144.49,38.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727893457172,0.62502,144.53,144.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893457565,0.62502,144.53,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893457767,0.62502,144.53,144.49,38.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727893459174,0.62502,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727893459372,0.62502,144.53,144.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727893460277,0.62502,144.53,144.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893460473,2.6501,144.52,144.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893460677,2.6501,144.52,144.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727893461077,2.6501,144.52,144.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893461492,2.6501,144.52,144.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727893461780,8.32,144.51,144.41,11.90742]
["bitfinex-derivatives","SOLF0:USTF0",1727893461968,8.32,144.51,144.41,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727893462773,27.28502,144.53,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893462774,0.62502,144.53,144.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893463370,0.62502,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727893463575,3.2502,144.56,144.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893463777,0.5,144.56,144.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893463982,0.5,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727893464172,0.5,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727893464372,0.5,144.58,144.54,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893464570,0.5,144.58,144.57,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727893465679,0.5,144.58,144.56,46.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727893466676,0.5,144.58,144.56,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893466881,0.5,144.58,144.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893467076,0.5,144.58,144.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893467277,0.5,144.58,144.51,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1727893467777,3.4591,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727893467986,0.5,144.58,144.51,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1727893468283,0.5,144.58,144.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893468878,3.4593,144.55,144.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893469874,0.5,144.58,144.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893470380,3.4593,144.55,144.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893470580,0.5,144.58,144.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893470776,3.4598,144.53,144.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893471077,0.5,144.58,144.49,46.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727893471275,3.4591,144.56,144.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893471472,1.4095,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893471882,3.4608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893472182,0.12502,144.53,144.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893472484,3.4609,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727893472672,2.82772,144.53,144.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893473075,2.82772,144.53,144.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893473478,3.4599,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727893473682,2.82772,144.53,144.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893474185,2.82772,144.53,144.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893474582,3.4601,144.51,144.46,46.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727893474775,2.82772,144.53,144.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893475689,3.4605,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727893475983,2.82772,144.53,144.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893476182,2.82772,144.53,144.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893476487,43.16,144.52,144.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893476785,3.462,144.44,144.41,3.58752]
["bitfinex-derivatives","SOLF0:USTF0",1727893476980,8.32,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893477976,3.4622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893478492,8.32,144.49,144.35,43.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893478671,43.28502,144.47,144.35,43.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893478876,43.16,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893479084,9.6479,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893479482,1.3895,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893479690,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893479876,1.3895,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893480080,3.4632,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1727893480581,1.3895,144.43,144.35,43.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893480789,3.4629,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893481085,1.3895,144.43,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893481281,3.4631,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893481483,3.4631,144.39,144.35,46.74882]
["bitfinex-derivatives","SOLF0:USTF0",1727893481678,1.3895,144.43,144.35,43.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893481883,1.3895,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893482380,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893482582,1.3895,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893483382,3.4635,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893483577,1.3895,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893483784,1.3283,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893483977,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893486390,3.4634,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893486692,1.3283,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893486891,9.6683,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893487077,9.6683,144.42,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1727893487279,9.6683,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893487478,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893488293,13.11456896,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893488792,9.6683,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893489586,3.4637,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893489785,0.12502,144.41,144.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893490497,3.4642,144.34,144.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893490694,8.0,144.36,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893490893,3.4649,144.31,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893492394,1.2934,144.33,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893493089,3.4648,144.32,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893493288,1.2934,144.33,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893494093,3.4648,144.32,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893494297,1.3719,144.35,144.3,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893494498,3.4638,144.36,144.3,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893494690,3.4638,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893494902,1.3482,144.38,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893495385,1.3482,144.38,144.33,30.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727893495811,1.2858,144.4,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893496096,1.2858,144.4,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893496399,3.4631,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727893496806,1.2858,144.4,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893497105,1.2858,144.4,144.35,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727893497603,3.4634,144.38,144.35,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727893497800,1.2858,144.4,144.35,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727893498197,1.2858,144.4,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893498698,3.4637,144.36,144.33,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727893499100,1.2858,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893499699,3.4641,144.35,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893499905,3.4641,144.35,144.33,30.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727893500198,1.2858,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893500788,45.0058,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893501815,53.0058,144.4,144.3,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893502104,3.4649,144.31,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893502688,3.4643,144.34,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893503291,45.0058,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893503695,45.0058,144.4,144.33,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727893503898,45.0058,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893504313,45.0058,144.4,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893504517,45.0058,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893504799,45.0058,144.4,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893505510,45.0058,144.4,144.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893506010,3.463,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727893506500,3.4632,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727893506804,45.0058,144.4,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893507009,3.4649,144.31,144.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893508005,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893508205,1.3042,144.3,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893508609,3.466,144.27,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893508916,1.3042,144.3,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893509606,3.4661,144.26,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893509904,1.3042,144.3,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893510408,3.4658,144.28,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893510612,1.3042,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727893510804,3.4654,144.29,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893511199,2.7677,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727893511401,2.7677,144.33,144.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893511402,3.4647,144.32,144.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893511598,0.12502,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893512301,0.12502,144.35,144.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893512703,8.02,144.34,144.25,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893512999,3.4656,144.28,144.25,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727893513194,11.54193195,144.34,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893513407,29.3293,144.33,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893513609,3.4659,144.27,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893514312,3.4661,144.26,144.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893516114,3.4666,144.24,144.23,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893516306,1.2971,144.29,144.23,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893516507,29.3293,144.33,144.23,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893516508,2.7193,144.33,144.23,35.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727893516712,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727893517005,2.7193,144.33,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893517605,0.12502,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893517805,3.4644,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727893518111,3.4644,144.33,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893518511,3.4647,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893518706,0.12502,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893518904,3.4646,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893519106,3.4646,144.33,144.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1727893519507,3.4646,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893519708,0.12502,144.35,144.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727893519907,0.12502,144.35,144.29,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893520607,0.12502,144.35,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727893520810,0.12502,144.35,144.29,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893521012,0.12502,144.35,144.32,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893521204,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893521806,0.12502,144.35,144.29,43.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727893522419,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893522818,43.72,144.4,144.34,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893523501,43.72,144.4,144.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893524420,43.72,144.4,144.32,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893524615,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893524810,3.4633,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727893525011,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893525213,43.72,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893525214,3.463,144.39,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893525515,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893525716,3.4634,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727893525915,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893526313,3.4632,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727893526719,3.4632,144.38,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893526915,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893527416,43.72,144.4,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727893527620,3.4633,144.38,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893527925,43.72,144.4,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727893528110,3.4634,144.38,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893528418,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893528615,3.4634,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727893529916,43.72,144.4,144.32,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893530117,43.72,144.4,144.37,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893530320,43.72,144.4,144.37,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1727893530711,43.72,144.4,144.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893530909,3.4633,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727893532322,3.4636,144.37,144.34,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727893532622,43.72,144.4,144.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893532812,3.4634,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727893533007,43.72,144.4,144.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893533208,86.99,144.4,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893533407,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893533816,3.4635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727893534220,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893534614,1.2991,144.39,144.32,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893535117,3.4641,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727893535425,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893536019,3.4636,144.37,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893536227,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893536416,3.4639,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727893536617,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893536925,3.4636,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727893537125,1.2991,144.39,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893537520,2.7182,144.38,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893538125,3.4638,144.36,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893538325,2.7182,144.38,144.3,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893538528,43.72,144.4,144.32,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893539026,3.4631,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727893539225,43.72,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727893539926,3.4633,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727893540230,43.72,144.4,144.34,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893540731,3.4631,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727893540928,43.72,144.4,144.32,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1727893541630,43.72,144.4,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893542127,43.72,144.4,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893542328,43.72,144.4,144.29,35.94762]
["bitfinex-derivatives","SOLF0:USTF0",1727893542551,26.61,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893542729,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893542928,10.5192,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893543136,1.3444,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893543326,1.3444,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893543521,1.3444,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893544528,3.4646,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893546035,1.3444,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893546830,1.3444,144.37,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727893547233,1.3444,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893547920,3.4648,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1727893548424,3.464,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893548623,1.3444,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893549031,3.4648,144.32,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1727893549637,3.4649,144.31,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1727893549835,3.4649,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893551439,7.56,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893551440,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893551740,30.04381528,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893551942,26.61,144.34,144.23,34.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727893552143,30.01713208,144.34,144.23,34.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727893552334,30.01713208,144.34,144.23,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727893552639,26.61,144.32,144.23,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893552838,26.61,144.29,144.23,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893553034,26.61,144.29,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893553035,3.4672,144.22,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893553230,7.56,144.26,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893555237,7.56,144.26,144.2,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727893555442,7.56,144.26,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893555840,26.61,144.27,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893555841,3.4668,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727893556147,1.3835,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893556842,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727893557343,3.4667,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727893557642,1.3835,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893557941,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727893558145,2.7804,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893558734,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727893559338,3.467,144.23,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893559532,2.7804,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893561130,3.4658,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727893561334,2.7804,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893562443,3.4663,144.26,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893562644,2.7804,144.28,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893562945,3.4666,144.24,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893563149,2.7804,144.28,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893563746,3.4664,144.25,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727893563945,2.7804,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727893564338,3.4668,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727893564646,2.7804,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727893564944,2.7804,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893565138,1.3969,144.28,144.2,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893565738,1.3969,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727893565943,1.3969,144.28,144.2,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893566150,1.3969,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727893566151,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727893566344,1.3969,144.28,144.2,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893566541,3.466,144.27,144.2,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1727893566743,1.3969,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727893566942,1.3969,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893567243,26.61,144.27,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893567444,1.3969,144.28,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893568454,4.8626,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727893568651,4.8626,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893568652,1.3969,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893569048,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727893569654,1.3969,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893569655,4.8626,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727893569950,4.8626,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893569951,1.3969,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893570158,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727893570546,0.12502,144.29,144.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727893570749,0.12502,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727893571258,3.59052,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727893571563,0.12502,144.29,144.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727893571950,0.12502,144.29,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893572352,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727893573666,0.12502,144.29,144.28,37.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727893575962,0.12502,144.35,144.28,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1727893576162,3.58892,144.35,144.28,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1727893576366,3.58892,144.35,144.3,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893576367,0.12502,144.35,144.3,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893576575,0.12502,144.35,144.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727893576576,0.12502,144.35,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893576759,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727893578779,43.72,144.4,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727893579773,43.72,144.4,144.34,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893579976,43.72,144.4,144.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727893580372,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727893580575,43.72,144.4,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727893580774,43.72,144.4,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893581076,3.4638,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727893581979,43.72,144.4,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893582285,3.4639,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727893582772,43.72,144.4,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727893582972,3.4638,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727893583777,3.4638,144.36,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893583973,3.4635,144.37,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893584170,43.72,144.4,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893584779,43.72,144.4,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893585181,3.4634,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727893585688,43.72,144.4,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727893585689,3.4631,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727893585877,43.72,144.4,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893586576,43.72,144.4,144.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893587071,70.33,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893587276,70.33,144.4,144.29,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893587682,3.4644,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893587885,7.16,144.38,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893588080,7.16,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893588081,3.9942,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893588279,3.9942,144.37,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1727893588588,3.9942,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893589085,26.61,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893589269,3.9942,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893589885,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727893590682,3.9942,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893590683,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727893590879,3.9942,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893591193,3.464,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893591484,3.9942,144.37,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893591881,3.9942,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727893592074,3.9942,144.37,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893592275,3.9942,144.37,144.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893592481,3.4637,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727893593089,3.4637,144.36,144.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893593290,3.9942,144.37,144.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727893593782,3.9942,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893594093,11.1542,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893594590,26.61,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893594773,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893594977,10.67407088,144.33,144.23,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727893595279,7.16,144.33,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727893595476,10.67857521,144.33,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727893595686,10.67857521,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893596289,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893596475,3.4662,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1727893596674,7.16,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893596877,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893597479,3.4668,144.23,144.2,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727893597688,26.61,144.27,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893597885,1.2796,144.22,144.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893598281,1.2796,144.22,144.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893598987,3.4674,144.21,144.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893599185,1.2796,144.22,144.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893599392,3.4678,144.19,144.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893599586,7.16,144.21,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893599993,26.61,144.2,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893600290,26.61,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893600500,26.61,144.17,144.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893600501,7.16,144.16,144.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893600884,26.61,144.15,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893601090,3.4698,144.11,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893601288,7.18,144.12,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893601590,3.4707,144.07,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893601785,26.61,144.1,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893601977,3.4709,144.06,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893602177,33.79,144.08,144.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893602393,33.79,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893602695,3.4719,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893602900,7.18,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893603284,3.4719,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893603600,7.18,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893604088,3.472,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893605000,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893605292,26.61,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893605789,26.61,144.03,143.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893605790,3.4726,143.99,143.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893606391,3.473,143.98,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893606590,6.9,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893606794,26.61,143.98,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893607396,3.4738,143.95,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893607700,6.9,143.96,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893607888,3.4744,143.92,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893608092,6.9,143.96,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893608797,33.51,143.96,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893609395,3.4745,143.91,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893610590,6.9,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893610795,26.61,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893611199,26.61,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893611592,10.3949,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893611798,3.4749,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893611993,6.92,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893612197,3.4752,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893612700,0.12502,143.93,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893612701,7.04502,143.93,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893612901,0.12502,143.93,143.86,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893613198,0.12502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727893613789,3.59912,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727893613997,0.12502,143.93,143.86,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893614199,0.12502,143.93,143.87,1.27689961]
["bitfinex-derivatives","SOLF0:USTF0",1727893614403,0.12502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727893614607,0.12502,143.93,143.88,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893614808,0.12502,143.93,143.89,1.27669839]
["bitfinex-derivatives","SOLF0:USTF0",1727893615004,0.12502,143.93,143.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893615298,7.04502,143.99,143.91,27.88654776]
["bitfinex-derivatives","SOLF0:USTF0",1727893615299,0.12502,143.99,143.91,27.88654776]
["bitfinex-derivatives","SOLF0:USTF0",1727893615799,0.12502,143.99,143.91,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893616904,3.59762,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893617404,0.12502,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893617803,0.12502,143.99,143.91,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893618001,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893618807,0.12502,143.99,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893619002,0.12502,143.99,143.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893619506,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893620211,0.12502,143.99,143.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893621209,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893622006,0.12502,143.99,143.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893622202,0.12502,143.99,143.95,1.27615014]
["bitfinex-derivatives","SOLF0:USTF0",1727893622507,0.12502,143.99,143.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893622704,0.12502,143.99,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727893622899,0.12502,143.99,143.89,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727893623107,0.12502,143.99,143.9,1.27657871]
["bitfinex-derivatives","SOLF0:USTF0",1727893623509,3.59772,143.99,143.9,1.27657871]
["bitfinex-derivatives","SOLF0:USTF0",1727893623705,0.12502,143.99,143.91,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893623899,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893624200,0.12502,143.99,143.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893624403,0.12502,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893624604,0.12502,143.99,143.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893624802,0.12502,143.99,143.94,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893625006,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893625505,0.12502,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893625703,3.473,143.98,143.92,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727893625909,0.12502,143.99,143.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893626106,1.42102,143.99,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727893626307,3.4738,143.94,143.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727893626512,1.42102,143.99,143.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727893627214,1.42102,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893627512,3.473,143.98,143.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727893627701,1.42102,143.99,143.9,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727893627900,0.12502,143.99,143.92,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893628114,0.12502,143.99,143.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893628315,0.12502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727893628501,0.12502,143.99,143.94,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893629109,0.12502,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893629305,0.12502,143.99,143.94,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893629806,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893630111,0.12502,143.99,143.9,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1727893630308,0.12502,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893630512,0.12502,143.99,143.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893631115,0.12502,143.99,143.92,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893631312,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893631914,3.59612,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893632103,0.12502,144.05,143.96,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893632410,3.4719,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893632710,26.73502,144.05,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727893632910,26.73502,144.05,143.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727893633209,26.73502,144.05,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893633599,26.73502,144.05,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893634002,3.4723,144.01,143.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893634314,26.73502,144.05,143.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893634315,0.12502,144.05,143.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727893634706,26.61,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893635015,26.61,144.04,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893635311,6.94,144.03,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893635705,3.4725,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893636107,3.4725,144.0,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893636307,3.4725,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893636512,6.94,144.03,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893636814,6.94,144.03,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893637004,6.94,144.03,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893637417,6.94,144.03,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727893637613,0.12502,144.05,143.94,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893637912,7.06502,144.05,143.94,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893638117,3.4719,144.02,143.94,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893638416,33.67502,144.05,143.94,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893638712,3.4724,144.0,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893638915,6.94,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893639303,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893639719,3.4748,143.9,143.87,1.43622]
["bitfinex-derivatives","SOLF0:USTF0",1727893640012,26.61,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893640208,3.4747,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893640511,8.3371,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893640713,6.94,143.96,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893641012,6.94,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893641221,6.94,143.96,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727893641413,10.4136,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893641718,6.94,143.96,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727893641918,3.4744,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893642112,6.94,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893642113,26.61,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893642315,26.61,143.94,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727893642511,6.94,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893642920,6.94,143.96,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727893643130,6.94,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893643318,26.61,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893643520,3.4744,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893643721,33.55,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893643917,33.55,143.96,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727893644127,33.55,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893644332,26.61,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893644527,6.94,143.96,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727893644835,6.94,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893645019,26.61,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893645627,8.2994,143.98,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727893645824,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727893646129,3.4736,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893646626,8.2994,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893646819,3.4739,143.94,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727893647037,3.4739,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893647238,8.2994,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893647538,26.61,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893647723,30.14137943,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893647921,8.2994,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893648739,26.61,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893648921,3.474,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893649121,8.2994,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893649342,3.4735,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727893649633,1.3594,143.98,143.88,27.941]
["bitfinex-derivatives","SOLF0:USTF0",1727893649827,1.3594,143.98,143.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893650027,1.3594,143.98,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893650228,0.12502,143.99,143.9,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893650432,0.12502,143.99,143.93,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893650737,0.12502,143.99,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893651342,0.12502,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893651735,0.12502,143.99,143.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893652046,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893652528,0.12502,143.99,143.98,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727893653535,0.12502,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893653735,3.59622,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893654041,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893654431,0.12502,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893654739,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893655537,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893656330,0.12502,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893656729,3.59622,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893656940,0.12502,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893657142,0.12502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893657441,0.12502,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893658041,0.12502,144.05,144.01,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893658334,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893658750,97.13280274,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893658933,97.13280274,144.09,144.04,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893659240,100.60310274,144.09,144.04,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893659542,97.13280274,144.09,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893659741,97.13280274,144.09,143.99,1.42652]
["bitfinex-derivatives","SOLF0:USTF0",1727893660039,26.61,144.08,143.99,10.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727893660235,26.61,144.08,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893661048,3.4713,144.05,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893661346,3.4714,144.04,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893662041,3.471,144.06,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893662546,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893663337,97.13280274,144.09,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893663531,100.60300274,144.09,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893663844,97.13280274,144.09,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893664053,3.4707,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893664237,97.13280274,144.09,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893664839,97.13280274,144.09,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893665048,97.13280274,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727893665352,3.4706,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727893665542,3.4706,144.08,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893665738,3.4706,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727893666047,3.4709,144.07,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893666249,3.4709,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893666451,3.4709,144.07,143.99,33.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727893666940,3.4704,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893667136,0.62502,144.11,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893667634,26.61,144.1,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893667834,6.94,144.09,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893668038,3.4708,144.07,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727893668245,6.94,144.09,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727893668640,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893668841,6.94,144.09,144.0,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893669244,3.4703,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727893669442,0.62502,144.11,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893669649,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893669852,0.62502,144.11,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893670862,3.4701,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893671152,0.62502,144.11,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893671358,0.62502,144.11,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893671550,0.62502,144.11,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893671747,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893672152,0.62502,144.11,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893672348,0.62502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893672653,27.23502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893672848,3.4712,144.05,144.02,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727893673051,6.94,144.09,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893673356,3.4714,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893673547,6.94,144.09,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893674044,6.94,144.09,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893674246,26.61,144.08,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893674557,6.94,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893674753,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893675349,3.4715,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727893675650,26.61,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893676047,3.4714,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893676457,3.4714,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893676750,3.4716,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893677256,26.61,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893677559,3.4718,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893677756,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893679859,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727893680158,0.62502,144.11,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893680359,3.4703,144.09,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893680558,0.62502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893680749,0.62502,144.11,144.05,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893680944,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893681549,0.62502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893682252,4.09472,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893682963,4.09472,144.11,144.05,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893683150,4.09472,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893683851,4.09472,144.11,144.05,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893684052,0.62502,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893685260,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893686267,0.62502,144.11,144.02,27.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727893686456,0.62502,144.11,144.02,34.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727893686960,3.4708,144.07,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893687152,0.62502,144.11,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893687959,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893688266,0.62502,144.11,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893688457,3.4701,144.1,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893688655,0.62502,144.11,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893689763,3.4701,144.1,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893690165,0.62502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893690367,0.62502,144.11,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893691261,0.62502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893691463,0.62502,144.11,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893691866,0.62502,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893692464,0.62502,144.11,144.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1727893692670,7.56502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893692965,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893693561,3.4709,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893693960,7.56502,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893694674,7.56502,144.11,144.0,34.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727893694965,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893695167,30.07522282,144.1,143.97,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893695462,26.61,144.05,143.92,3.49934274]
["bitfinex-derivatives","SOLF0:USTF0",1727893695667,6.9,144.04,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893695869,3.4723,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727893696054,3.4723,144.01,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893697358,3.4723,144.0,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893697562,3.4723,144.0,143.93,9.71752]
["bitfinex-derivatives","SOLF0:USTF0",1727893697764,3.4723,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893697966,3.4723,144.0,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893699374,3.4723,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893699771,6.9,144.04,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893700069,6.9,144.04,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893700456,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893701175,3.4719,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727893701372,3.4719,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893701672,26.61,144.02,143.93,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727893701872,26.61,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893702171,6.9,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893702379,2.6465,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893702565,7.02502,144.05,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893703075,3.4721,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893703277,7.02502,144.05,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893703774,7.02502,144.05,143.96,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727893703973,7.02502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893703974,26.61,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893704274,26.61,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893704470,9.605,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893705664,3.4727,143.99,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893705865,9.605,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893706164,3.4731,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727893706471,9.605,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893706668,3.4728,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893706970,9.605,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893707177,3.4727,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893707484,2.705,144.01,143.93,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727893707485,6.9,144.01,143.93,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727893707780,6.9,144.01,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893707974,6.9,144.01,143.93,7.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727893708388,26.61,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893708683,29.3591,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893708872,3.4733,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893709069,6.9,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893709262,2.7491,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893709466,6.9,144.01,143.93,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727893709763,6.9,144.01,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727893709764,3.4725,144.0,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727893709969,6.9,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893710274,3.472,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893710479,4.0252,144.03,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893710866,3.4723,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893711068,4.0252,144.03,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893711266,4.0252,144.03,143.94,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727893712080,4.0252,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893712081,26.61,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893712371,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893713563,26.61,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893714266,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893714463,6.9,143.95,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727893714664,6.9,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893714967,2.7655,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893715171,29.3755,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893715374,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893715679,6.9,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893715879,6.9,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727893716179,6.9,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893716574,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893717291,6.9,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893717292,3.4749,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893717481,6.9,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893717780,3.4749,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893718070,6.9,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893719369,26.61,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893719570,26.61,143.86,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893719774,2.6059,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893719981,3.4774,143.79,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893720479,6.9,143.81,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893720670,3.4779,143.77,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893720875,26.61,143.82,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893721082,6.9,143.81,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893721473,6.9,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727893721674,3.4774,143.8,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893721977,6.9,143.81,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893723074,33.89,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727893723285,3.4768,143.82,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893723588,26.61,143.84,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727893723589,7.28,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727893724279,7.28,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727893724579,3.4763,143.84,143.75,27.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727893724786,7.28,143.86,143.77,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893725079,3.476,143.85,143.78,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727893725771,7.28,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727893725971,0.12502,143.87,143.8,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893726182,0.12502,143.87,143.82,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893726373,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727893726579,0.12502,143.87,143.82,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1727893726892,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727893727188,1.3988,143.95,143.85,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893727481,7.28,143.96,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727893727681,7.28,143.96,143.86,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727893727992,7.28,143.96,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727893728179,100.84574266,143.93,143.86,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727893728578,3.59912,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727893729686,3.59912,143.93,143.86,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727893729687,0.12502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727893729885,0.12502,143.93,143.87,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893730091,0.12502,143.99,143.89,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893730386,0.12502,143.99,143.92,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893730580,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893730777,0.12502,143.99,143.92,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893731892,0.12502,143.99,143.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893732075,0.12502,143.99,143.89,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893732277,0.12502,143.99,143.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893732680,0.12502,143.99,143.89,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893732881,0.12502,143.99,143.9,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893733088,3.4729,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727893733283,0.12502,143.99,143.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893735286,0.5,144.01,143.97,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893735489,0.5,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893737005,0.5,144.01,143.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893737809,0.5,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893738299,0.5,144.01,143.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727893739003,0.5,144.03,143.99,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893739699,0.5,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893740397,0.5,144.03,143.97,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727893740606,0.5,144.03,143.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727893740996,0.5,144.03,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893741301,0.5,144.03,143.95,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727893741505,27.11,144.03,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893742113,3.4724,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893742410,0.5,144.03,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893742603,0.5,144.03,143.96,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727893743305,3.472,144.02,143.96,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727893744009,0.5,144.03,143.96,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1727893744209,3.473,143.98,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893744408,0.5,144.03,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893744706,3.4729,143.98,143.95,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727893745016,0.5,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893745310,3.4727,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893745512,3.4727,143.99,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893745707,3.4727,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893746416,1.8644,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893746417,3.9718,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893746607,0.5,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893747307,3.4722,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893747515,0.5,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893747716,27.11,144.03,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893747916,3.473,143.98,143.94,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727893748214,2.6475,144.02,143.94,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727893748413,3.473,143.98,143.94,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727893748609,3.473,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727893748811,2.6475,144.02,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893749213,7.26,144.01,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727893750120,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893750613,1.3231,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893751113,9.9075,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893751317,0.5,144.03,143.93,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727893751510,0.5,144.03,143.94,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727893751710,0.5,144.03,143.96,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893752111,3.4722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893752312,0.5,144.03,143.94,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727893752720,0.5,144.03,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727893753018,0.5,144.03,143.94,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727893753323,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893753725,3.4729,143.98,143.94,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727893754019,0.5,144.03,143.94,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727893754213,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893754413,3.4737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893754609,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893754610,10.0793,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893754814,10.0793,144.0,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727893754815,3.4731,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727893755015,10.0793,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893755422,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893755718,10.0793,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893755922,3.4737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893756226,10.0793,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893756621,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893756819,10.0793,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893757019,2.7593,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893757221,0.5,144.03,143.93,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727893757222,7.32,144.02,143.93,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727893757725,7.32,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893759129,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893759622,26.61,144.01,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1727893760023,3.4734,143.96,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1727893760414,7.32,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893760617,3.4727,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893760923,3.4727,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893761624,3.4727,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893761812,3.4727,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893762216,3.4721,144.01,143.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893762518,0.5,144.03,143.96,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893762822,0.5,144.03,143.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893763026,0.5,144.03,143.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893763423,0.5,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893763633,0.5,144.03,143.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893763924,3.9718,144.03,143.99,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727893764122,3.9718,144.03,143.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893764422,0.5,144.03,143.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893765027,0.5,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893765224,0.5,144.03,143.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893766514,0.5,144.03,143.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893766829,3.9718,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893767021,0.5,144.03,143.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893767227,3.9717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727893767818,3.9717,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893767819,0.5,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893768020,0.5,144.03,143.98,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1727893768228,0.12502,144.05,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893768924,0.12502,144.05,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893769228,0.12502,144.05,144.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893769417,0.12502,144.05,144.03,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893769615,0.5,144.06,144.03,28.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727893769814,0.5,144.06,144.03,29.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727893770216,0.5,144.08,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893770633,0.5,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893772132,0.5,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893772428,0.5,144.08,144.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893772829,0.5,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893773227,0.5,144.08,144.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893773429,0.5,144.08,144.05,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727893773632,0.5,144.08,144.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893775829,0.5,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893776236,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893777538,0.62502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893778129,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893778330,0.5,144.13,144.1,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893779435,3.9694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893779635,0.5,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893779938,0.5,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727893780235,0.5,144.13,144.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893780434,0.5,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893780932,0.5,144.13,144.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893781133,0.5,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727893781441,0.5,144.13,144.08,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893781642,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893781838,0.5,144.13,144.09,3.51488694]
["bitfinex-derivatives","SOLF0:USTF0",1727893782235,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893782437,0.5,144.13,144.09,3.51488694]
["bitfinex-derivatives","SOLF0:USTF0",1727893783045,0.5,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727893783246,0.5,144.13,144.08,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893783943,3.9692,144.13,144.08,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893784241,0.5,144.13,144.08,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893784455,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727893784638,3.4695,144.12,144.08,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893784639,0.5,144.13,144.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727893784834,0.5,144.13,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893785040,3.4701,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893786045,0.5,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893786046,3.4706,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893786246,4.02529525,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893786738,3.4709,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893786940,4.02529525,144.13,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1727893787148,3.4708,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893787348,4.02529525,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893787853,30.63529525,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893788040,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893788948,7.12,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893789136,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893789544,7.12,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893789837,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893790453,3.4719,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893790656,7.12,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893790949,7.12,144.08,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893791150,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893792848,7.12,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893793053,4.0955,144.09,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893793245,4.0955,144.09,144.01,3.38772392]
["bitfinex-derivatives","SOLF0:USTF0",1727893793445,4.0955,144.09,144.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893793656,3.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893793852,3.4705,144.08,144.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893794356,0.12502,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893794855,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893795046,0.12502,144.11,144.03,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893795462,3.4701,144.1,144.03,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893795765,0.12502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893795967,3.59472,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727893798465,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893798760,0.12502,144.11,144.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893798956,0.12502,144.11,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893799270,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893800262,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727893800465,0.12502,144.11,144.06,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727893801359,3.59482,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727893801759,0.12502,144.11,144.06,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727893802461,0.12502,144.11,144.03,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893802661,0.12502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893803568,0.12502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893803762,0.12502,144.11,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893803962,0.12502,144.11,144.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893804166,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893804362,0.12502,144.11,144.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893804573,0.12502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893804868,3.4704,144.08,144.05,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727893805058,0.12502,144.11,144.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893805464,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727893805664,0.12502,144.11,144.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893806063,3.4701,144.1,144.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727893806457,3.4709,144.07,144.03,30.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727893806670,0.12502,144.11,144.01,27.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727893806874,26.73502,144.11,143.98,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893808162,26.73502,144.11,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893808564,3.471,144.06,143.99,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727893808868,0.12502,144.11,144.01,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893809069,7.24502,144.11,144.01,30.09049423]
["bitfinex-derivatives","SOLF0:USTF0",1727893809468,3.4706,144.08,144.05,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727893809663,0.12502,144.11,144.07,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893809864,0.5,144.13,144.1,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893810072,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893810374,0.5,144.13,144.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893810671,0.5,144.13,144.1,37.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727893810877,0.5,144.13,144.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1727893811371,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893812276,0.5,144.13,144.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727893812565,0.5,144.13,144.08,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727893812763,3.4696,144.12,144.08,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727893812964,0.5,144.13,144.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727893813263,0.5,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727893814261,0.5,144.13,144.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727893815266,3.9693,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727893815471,3.9693,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893815472,0.5,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893815867,0.5,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727893816464,0.5,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893817070,3.4696,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893817869,3.4696,144.12,144.08,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727893818566,3.4696,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893818770,3.4696,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727893819768,3.4696,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893819974,0.5,144.13,144.05,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727893820182,26.61,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893820375,1.3998,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893820578,3.47595252,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893820779,6.94,144.09,143.98,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727893820971,26.61,144.07,143.97,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727893821670,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893821867,26.61,144.07,143.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893822177,3.4721,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893822474,6.94,144.05,143.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727893822683,2.6331,144.04,143.95,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727893822887,2.6331,144.04,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893823182,2.6331,144.04,143.95,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727893823183,2.6331,144.04,143.96,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893823373,3.471,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893823678,6.94,144.07,143.96,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893823878,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893824078,6.94,144.07,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893824480,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893824780,3.4712,144.05,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893824984,3.4712,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893825176,3.4709,144.07,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893825374,2.6331,144.1,144.01,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893826077,4.0377,144.1,144.01,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893826277,3.4711,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893826473,30.6477,144.1,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893826780,26.61,144.07,143.99,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727893827082,26.61,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893827286,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893827587,6.94,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893827769,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893827975,6.94,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893828175,1.3861,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893828472,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893830086,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893830281,26.61,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893830485,33.55,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893830978,33.55,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893830979,26.61,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893831285,1.355,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893831471,6.94,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893831883,8.2675,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893832084,3.4742,143.93,143.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727893832385,8.2675,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893832577,3.475,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893833788,3.4746,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893833978,8.2675,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893834172,3.474,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893834375,1.3275,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893834780,3.4747,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893835086,1.3275,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893835388,3.4748,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893835881,3.4749,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893836281,6.14089516,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893836485,3.4749,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893836680,33.55,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893836883,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893837085,33.55,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893837578,3.4756,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893837778,33.55,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893837989,33.55,143.91,143.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727893838183,3.4752,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893838485,6.94,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727893838688,3.4749,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893838887,6.94,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893839688,26.61,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893840078,3.4757,143.86,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893841583,3.4756,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893841788,1.2979,143.88,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893842093,6.88,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893842892,6.88,143.87,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893843085,1.3826,143.86,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893843281,3.4762,143.84,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893845086,1.3826,143.86,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893845087,3.4761,143.85,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893845287,6.88,143.91,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893845687,3.4754,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727893845892,6.88,143.91,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893846289,3.4751,143.89,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727893847198,3.4748,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727893847402,6.88,143.91,143.84,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893847695,3.4745,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727893847902,6.88,143.94,143.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893848197,26.61,143.96,143.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893848390,3.59922,143.93,143.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893848789,3.59922,143.93,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727893848990,3.59922,143.93,143.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893849190,0.12502,143.93,143.86,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893849592,0.12502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893849797,3.59912,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893850105,0.12502,143.93,143.86,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893850698,0.12502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727893851192,0.12502,143.93,143.86,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893851393,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727893852493,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893852890,3.59762,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893853190,0.12502,143.99,143.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893853593,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893853803,0.12502,143.99,143.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893854015,0.12502,143.99,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893854303,100.63701561,144.04,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893855007,97.16551561,144.04,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893855400,97.16551561,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893855715,97.16551561,144.04,143.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893856602,3.4718,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893856791,97.16551561,144.04,143.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893857206,100.63701561,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727893857509,100.63701561,144.04,143.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893857898,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727893859001,3.59622,144.05,143.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893859203,0.12502,144.05,143.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727893859409,0.12502,144.05,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893859410,26.73502,144.05,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893859610,3.472,144.02,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893860107,3.4721,144.01,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893860301,26.73502,144.05,143.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893860604,26.73502,144.05,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727893860801,3.472,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727893861403,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893861796,26.73502,144.05,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727893861797,3.52732828,144.04,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727893861996,0.12502,144.05,143.94,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727893862195,26.61,144.04,143.94,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727893862405,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893862605,26.61,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893863006,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893864006,2.697,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893864202,3.4726,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893865429,6.88,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893866024,3.4721,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893866530,3.4721,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893867528,3.4721,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893868228,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727893868624,6.88,144.03,143.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727893868823,6.88,144.03,143.96,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727893869134,6.88,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893869334,26.61,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893869633,6.88,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893869634,26.61,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893869823,3.4734,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727893870331,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893870523,3.4738,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893870726,26.61,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893870925,3.4749,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1727893871124,26.61,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893871637,6.84,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893872038,3.4751,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893872231,6.84,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893872438,6.84,143.91,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893872439,26.61,143.89,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893872632,26.61,143.89,143.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727893872841,26.61,143.89,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893873237,3.4757,143.86,143.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727893874045,3.4757,143.86,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893874932,3.4756,143.87,143.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727893875330,1.4089,143.9,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893875531,1.4089,143.9,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727893875931,1.4089,143.9,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727893876932,3.475,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727893877139,1.4089,143.9,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893877536,4.8839,143.9,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727893877832,4.8839,143.9,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893878037,1.4089,143.9,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893878434,3.4753,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727893878734,1.4089,143.9,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727893879037,3.4746,143.91,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727893879341,0.12502,143.93,143.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893879640,0.12502,143.93,143.88,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727893880229,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727893880427,0.12502,143.93,143.88,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727893882037,0.12502,143.93,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727893882440,0.12502,143.93,143.88,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727893882637,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727893883040,3.59932,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893883337,0.12502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893883543,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727893884043,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893885042,0.12502,143.99,143.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893885340,3.59782,143.99,143.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893885545,0.12502,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727893886149,0.12502,143.99,143.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893886345,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893886643,3.4729,143.98,143.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893886944,0.12502,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727893887353,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727893888048,0.12502,143.99,143.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893888245,0.12502,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727893888446,3.59772,143.99,143.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893888642,3.59772,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893888843,0.12502,143.99,143.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893889251,0.12502,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727893889654,0.12502,143.99,143.93,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1727893889846,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893890046,3.4715,144.04,143.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893890552,0.12502,144.05,143.98,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893890762,0.12502,144.05,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893891057,0.12502,144.05,144.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893891345,0.5,144.08,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893891751,0.5,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893891954,0.5,144.08,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893892450,3.9704,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893892747,0.5,144.08,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893892952,0.5,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893893148,0.5,144.08,144.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893893948,0.5,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893894149,0.5,144.08,144.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893894557,0.5,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893895556,0.5,144.08,144.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893895856,0.5,144.08,144.0,27.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727893896359,3.4711,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893897054,3.4708,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893897256,0.5,144.08,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893897461,0.5,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893897651,0.5,144.08,144.03,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727893898052,0.5,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893898649,0.5,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893898865,0.5,144.08,144.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893899058,0.62502,144.11,144.05,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727893899860,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893901862,0.62502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893902157,0.62502,144.11,144.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893902556,0.62502,144.11,144.05,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727893903162,3.4702,144.09,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893903354,0.62502,144.11,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893903764,3.4706,144.08,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893904264,0.62502,144.11,144.04,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727893904265,3.4708,144.07,144.04,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727893904470,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893905358,0.62502,144.11,144.01,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727893905872,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893906256,3.4703,144.09,144.01,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727893906472,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727893907357,27.23502,144.11,144.0,27.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727893907557,26.61,144.09,144.0,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727893907773,33.43,144.09,144.0,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727893908163,3.4711,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893908363,33.43,144.09,144.0,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727893908766,3.4713,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893909064,33.43,144.09,143.98,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727893909271,3.4722,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893909466,4.1134,144.08,143.94,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1727893909467,33.43,144.05,143.94,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1727893910165,3.4723,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893910468,6.82,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893910669,8.1797,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727893910973,8.1797,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893911169,27.9316,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893912258,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893912871,6.82,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893913264,26.61,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893913976,3.4752,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893916378,3.475,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893916668,6.82,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893916875,3.4752,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893917065,33.43,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893917261,1.272,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893918472,10.2944,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727893918975,6.82,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727893919471,1.3439,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893920177,3.4741,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893920571,4.8178,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893920879,4.8178,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727893921081,4.8178,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893921576,4.8178,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727893922372,1.412,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893922373,1.412,143.98,143.88,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893922568,1.412,143.98,143.9,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893922770,0.12502,143.99,143.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893922968,0.12502,143.99,143.91,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727893923165,0.12502,143.99,143.93,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893923775,0.12502,143.99,143.95,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893924075,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727893924269,0.12502,144.05,143.97,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893924468,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893924683,0.12502,144.05,144.0,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1727893925068,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893925678,0.12502,144.05,144.0,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1727893925876,0.12502,144.05,144.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893926184,0.12502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893926481,0.12502,144.05,144.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727893926785,3.4716,144.03,143.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727893927086,0.12502,144.05,143.98,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727893927266,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727893927472,0.12502,144.05,143.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727893927674,26.73502,144.05,143.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893927875,0.12502,144.05,143.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893928079,0.12502,144.05,143.97,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893928382,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893928576,0.12502,144.05,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893928786,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893929782,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893930989,4.09472,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893931482,4.09472,144.11,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893931877,4.09472,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893932070,0.62502,144.11,144.05,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893932688,3.47,144.1,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893932883,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727893933087,0.62502,144.11,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893934183,0.62502,144.11,144.04,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727893934485,0.62502,144.11,144.04,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893934679,0.62502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893934887,27.23502,144.11,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893935570,26.61,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893935977,3.4713,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893936685,33.43,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893937783,3.4709,144.06,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893937981,6.82,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893938481,3.4708,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727893938781,6.82,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893938981,3.471,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727893939182,3.471,144.06,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893939573,3.4712,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893939780,3.4712,144.05,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893939979,33.43,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893940476,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893940679,6.82,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893941281,6.82,144.09,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893941582,33.43,144.09,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893941989,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727893942179,3.471,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727893942489,3.4701,144.1,144.0,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727893942677,0.62502,144.11,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727893942984,3.4704,144.09,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893943386,0.62502,144.11,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893943582,0.62502,144.11,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893943583,3.4709,144.06,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893943790,26.61,144.09,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893943991,26.61,144.09,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727893944184,26.61,144.09,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893944886,4.0402,144.08,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893945084,10.8602,144.08,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893945285,3.4715,144.04,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727893945591,10.8602,144.08,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893945786,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893946093,3.4715,144.04,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893946386,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727893946686,10.8602,144.08,143.99,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893947085,10.8602,144.08,143.99,10.34881795]
["bitfinex-derivatives","SOLF0:USTF0",1727893947383,0.62502,144.11,143.99,10.34881795]
["bitfinex-derivatives","SOLF0:USTF0",1727893947586,0.62502,144.11,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893947893,0.62502,144.11,144.04,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893948189,0.62502,144.11,144.05,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727893948587,4.09482,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727893948793,0.62502,144.11,144.05,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727893949376,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893951190,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893952186,0.5,144.13,144.09,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727893952389,0.5,144.13,144.06,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893952585,0.5,144.13,144.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893952888,0.5,144.13,144.05,4.16182]
["bitfinex-derivatives","SOLF0:USTF0",1727893953090,0.5,144.13,144.05,10.98182]
["bitfinex-derivatives","SOLF0:USTF0",1727893953591,3.4702,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727893953789,1.8981,144.13,144.05,9.62472]
["bitfinex-derivatives","SOLF0:USTF0",1727893954292,1.8981,144.13,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893955383,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727893955581,26.61,144.12,144.05,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727893955886,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893956092,29.2777,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893957089,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893957289,29.2777,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893958397,3.4703,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727893958595,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893959296,3.4703,144.09,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1727893959495,3.4701,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893959796,29.2777,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893960393,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893960690,29.2777,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893960892,3.4706,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893961294,3.4706,144.08,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1727893962197,29.2777,144.12,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1727893962409,3.4703,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727893964999,29.2777,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893965201,26.61,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893965499,26.61,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893965708,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893967203,33.43,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893967204,26.61,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893968302,29.2777,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893968508,9.4877,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893968894,3.4701,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727893969308,9.4877,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893969499,36.0977,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893970004,26.61,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893970205,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893970401,26.61,144.07,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893971202,3.4718,144.03,144.0,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727893971605,3.4713,144.05,144.0,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727893971795,1.3189,144.06,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893972296,3.4718,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893972997,1.3189,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727893972998,3.4719,144.02,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1727893974106,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727893974702,1.3189,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893974703,4.7899,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727893975304,0.12502,144.11,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893975609,8.24832,144.11,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893975807,3.4704,144.09,144.0,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893976104,1.42832,144.11,144.02,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893976309,1.42832,144.11,144.04,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893976501,0.12502,144.11,144.05,3.38772392]
["bitfinex-derivatives","SOLF0:USTF0",1727893976811,0.12502,144.11,144.06,3.45264546]
["bitfinex-derivatives","SOLF0:USTF0",1727893977113,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727893977308,0.5,144.16,144.09,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893978005,0.5,144.16,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727893979613,0.5,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727893980903,0.5,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727893981304,0.5,144.16,144.12,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727893981513,0.5,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727893981902,0.12502,144.17,144.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893982108,0.5,144.21,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893982408,0.5,144.21,144.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893982409,0.5,144.21,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893982609,0.5,144.21,144.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893983401,0.62502,144.23,144.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893983705,0.62502,144.23,144.2,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727893983916,0.62502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893984102,0.5,144.28,144.21,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893984603,0.5,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727893984807,0.5,144.28,144.25,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727893985011,0.5,144.28,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893985207,0.5,144.28,144.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893986015,0.5,144.28,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893986016,3.4659,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893986318,0.5,144.28,144.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893986809,3.9662,144.26,144.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893988612,3.9662,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727893988818,3.4663,144.25,144.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893989114,0.5,144.26,144.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893989322,3.9662,144.26,144.22,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727893989502,0.5,144.26,144.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727893990223,0.5,144.28,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893990403,0.5,144.28,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893990606,0.5,144.28,144.27,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727893993506,0.5,144.28,144.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727893995114,0.5,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727893995609,0.5,144.31,144.26,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727893996111,0.5,144.31,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727893996709,0.5,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727893997020,0.5,144.31,144.3,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727893999623,0.5,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727893999814,0.5,144.31,144.3,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727894002820,0.5,144.33,144.3,36.81227256]
["bitfinex-derivatives","SOLF0:USTF0",1727894003026,0.12502,144.35,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894003720,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727894004029,0.12502,144.35,144.34,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727894005127,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727894005314,0.12502,144.35,144.34,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727894009525,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727894009712,0.12502,144.35,144.3,30.01227256]
["bitfinex-derivatives","SOLF0:USTF0",1727894009915,0.12502,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894010127,1.46372,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727894010324,1.46372,144.35,144.18,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1727894010520,3.4648,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727894010722,2.592,144.34,144.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894011212,3.4653,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894011417,2.592,144.34,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894011619,9.392,144.34,144.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894011826,9.392,144.34,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727894012026,9.392,144.34,144.24,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894012923,3.4651,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727894013122,9.392,144.34,144.24,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894013517,3.4653,144.3,144.24,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894013718,2.592,144.34,144.24,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894014124,2.592,144.34,144.26,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894014627,2.592,144.34,144.24,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894015230,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894015626,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894015925,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894016230,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727894016418,3.4653,144.3,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894016620,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894016824,3.4663,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894018029,26.61,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894018232,2.592,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894018233,29.202,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894018538,6.8,144.33,144.23,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894018931,9.392,144.34,144.23,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894019130,3.4644,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727894019329,2.592,144.34,144.26,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894019833,2.592,144.34,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727894020317,2.592,144.34,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894021126,2.592,144.34,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727894021524,2.592,144.34,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894021731,2.592,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727894021934,2.592,144.34,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894022122,3.4644,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727894022325,2.592,144.34,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894022817,1.46372,144.35,144.28,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894024029,1.46372,144.35,144.3,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894024233,1.46372,144.35,144.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894024430,1.46372,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894024632,1.46372,144.35,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894025127,3.4648,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727894025331,1.46372,144.35,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727894025534,1.46372,144.35,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894025837,3.4648,144.32,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727894026041,3.4648,144.32,144.25,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894026342,3.4649,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727894026838,6.78,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894027026,29.2535,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894027434,3.4662,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894027628,32.77879452,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894027834,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894028934,32.77879452,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894030032,3.4666,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894030339,6.78,144.28,144.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894030538,3.4663,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894030741,6.78,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894031234,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894033235,0.12502,144.29,144.2,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894033444,0.12502,144.29,144.23,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894033747,0.12502,144.29,144.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894034047,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727894034243,0.12502,144.29,144.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894034431,26.61,144.28,144.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894035245,1.3139,144.27,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894035450,1.3139,144.27,144.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727894035637,3.4673,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894035940,6.8,144.25,144.17,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727894036148,6.8,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894036450,26.61,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894036652,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894037543,3.4676,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894038143,2.7669,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894038339,26.61,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894038649,6.8,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894038834,3.4687,144.15,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1727894039039,26.61,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894039444,3.4687,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727894040148,26.61,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894040349,6.8,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894041047,3.4685,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727894041847,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727894042052,6.8,144.2,144.11,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894042247,6.8,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894042447,6.8,144.2,144.11,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894042939,10.2676,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727894043553,2.89192,144.23,144.13,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894043554,4.876,144.22,144.13,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1727894043755,2.89192,144.23,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894043941,2.89192,144.23,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727894044145,3.4679,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727894044660,2.89192,144.23,144.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894044950,26.61,144.22,144.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894045158,6.8,144.21,144.13,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727894045342,3.4684,144.17,144.13,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727894045552,6.8,144.21,144.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894045746,3.4685,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894045946,6.8,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894046152,33.41,144.22,144.11,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894046348,3.4677,144.2,144.11,26.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727894046659,2.89192,144.23,144.13,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894046954,2.89192,144.23,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894046955,0.12502,144.23,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894047162,0.12502,144.23,144.18,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894047354,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894047756,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894047955,0.12502,144.23,144.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894048656,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894050362,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894050864,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894051153,0.12502,144.23,144.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727894051753,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894052361,0.12502,144.23,144.17,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727894052560,0.12502,144.23,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894052858,0.12502,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894052859,3.59192,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894053059,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894053850,0.12502,144.23,144.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894054063,26.61,144.22,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894054261,2.5905,144.21,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894054660,3.4684,144.17,144.13,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727894055161,3.4686,144.16,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894055458,6.78,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894056564,1.3463,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894056961,3.4684,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894057164,1.3463,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894057359,1.3463,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894057664,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727894058162,1.3463,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894058754,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894059365,3.4685,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894059567,3.4685,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894059865,1.3463,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894060055,9.3705,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894060263,12.91194987,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894060458,3.4686,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894060664,6.13194987,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894060969,2.5905,144.21,144.12,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894061372,1.3032,144.21,144.12,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894061866,26.61,144.27,144.14,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894062073,6.78,144.25,144.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894062259,6.78,144.25,144.16,30.14160095]
["bitfinex-derivatives","SOLF0:USTF0",1727894062565,1.3158,144.26,144.19,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727894062761,1.3202,144.27,144.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894062959,3.466,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894063165,1.3055,144.28,144.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894063674,3.4664,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894065875,1.3055,144.28,144.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894066975,1.3055,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894066976,3.4665,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894067169,1.3055,144.28,144.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894067770,26.61,144.27,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894067970,26.61,144.27,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894067971,3.59192,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894068372,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894068571,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894069966,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894070773,0.12502,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894070970,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894071172,3.59192,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894071587,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894071875,3.4675,144.21,144.17,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727894072078,0.12502,144.23,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894072475,0.12502,144.23,144.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727894072680,0.12502,144.23,144.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894072879,3.4671,144.22,144.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894073178,0.12502,144.23,144.14,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1727894074080,0.12502,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894075584,0.12502,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727894075783,0.12502,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894075987,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894076583,0.12502,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894077282,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894078088,0.12502,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894078997,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894079883,3.59182,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894080082,0.12502,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894080480,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894082089,0.12502,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894082295,0.12502,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894082485,3.59202,144.23,144.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894082793,3.59202,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894083995,3.4672,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894084594,3.4674,144.21,144.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894084896,0.12502,144.23,144.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894085092,0.12502,144.23,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727894085391,3.4678,144.19,144.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894086303,3.4678,144.19,144.16,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727894088200,3.4678,144.19,144.14,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727894088406,3.4678,144.19,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727894088596,3.41749323,144.22,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894088798,3.4683,144.17,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894089005,3.975,144.21,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894089006,7.36856315,144.21,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894089301,14.14856315,144.21,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894089602,3.4685,144.16,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894090001,14.14856315,144.21,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894090198,3.4684,144.17,144.13,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1727894091598,3.4682,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727894091806,3.4682,144.18,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894092604,14.14856315,144.21,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894093306,3.468,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727894095300,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727894095511,26.61,144.2,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727894096009,3.4687,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894096207,3.4687,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894096405,26.61,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894097110,3.4682,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727894097306,3.975,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894097510,10.755,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894099008,3.4679,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894099311,10.755,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894099518,27.405,144.21,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894099816,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727894100206,27.405,144.21,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894100415,3.975,144.21,144.14,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894100913,16.65,144.19,144.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894101107,16.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894101310,3.4679,144.19,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894101715,3.975,144.21,144.14,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894101906,3.975,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727894102109,23.55502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894102110,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894102510,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727894102911,0.12502,144.23,144.16,20.20299667]
["bitfinex-derivatives","SOLF0:USTF0",1727894103115,3.59192,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894103521,16.77502,144.23,144.14,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894103726,16.65,144.21,144.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727894104115,16.65,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894104626,16.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894104837,16.65,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894105013,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894107925,3.4697,144.11,144.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894109017,2.6663,144.13,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894109218,3.4702,144.09,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894111928,3.4709,144.06,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894113028,3.4714,144.04,144.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894113423,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894114431,3.4721,144.01,143.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727894114432,33.4,144.02,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894114622,26.64,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894114928,6.76,144.02,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894114929,3.4728,143.99,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894115330,26.64,144.03,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894115624,6.76,144.04,143.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727894116133,10.2315,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894116321,6.76,144.04,143.95,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727894116722,3.4718,144.03,143.95,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727894117226,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894117422,6.76,144.04,143.95,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727894117729,6.76,144.04,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894118033,3.472,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894118531,6.76,144.04,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894118836,26.64,144.02,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894119131,3.4732,143.97,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894120035,1.313,144.01,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894120427,33.42,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894121121,3.4732,143.97,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894121628,33.42,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894122536,6.78,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894122832,10.2524,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727894123133,33.42,144.03,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894123931,3.4722,144.01,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894124136,26.64,144.0,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894124931,3.4733,143.96,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894128033,26.64,143.98,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894128234,3.4738,143.94,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894128632,26.64,143.95,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894128840,3.4745,143.91,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894129437,33.42,143.95,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894130537,3.4744,143.92,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894130743,33.42,143.95,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894131540,3.4739,143.94,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894131743,33.42,143.95,143.9,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727894132044,33.42,143.95,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894132240,3.4741,143.93,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894132438,33.42,143.95,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894133441,6.78,143.97,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894134340,2.70082,143.99,143.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1727894134539,2.70082,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894134540,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894134736,3.4729,143.98,143.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1727894134737,0.12502,143.99,143.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727894134942,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894135239,0.12502,143.99,143.93,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727894135240,0.12502,143.99,143.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894135432,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894136046,0.12502,143.99,143.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727894136736,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894138152,6.78,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894138337,1.41652,144.05,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894138649,3.4715,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894138839,3.4715,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894140143,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894141045,3.4717,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894141355,0.12502,144.05,143.98,3.44374711]
["bitfinex-derivatives","SOLF0:USTF0",1727894141558,0.12502,144.05,143.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727894141849,0.12502,144.05,143.98,4.89096309]
["bitfinex-derivatives","SOLF0:USTF0",1727894142042,0.12502,144.05,143.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727894142242,3.4716,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894142442,0.12502,144.05,143.98,4.88954129]
["bitfinex-derivatives","SOLF0:USTF0",1727894142855,3.59632,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894143045,0.12502,144.05,143.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727894143440,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894143950,0.12502,144.05,143.97,11.58817023]
["bitfinex-derivatives","SOLF0:USTF0",1727894144147,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894145053,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894145752,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894145943,0.12502,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894146253,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894146458,3.4716,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894146635,0.12502,144.05,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894147954,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894147955,0.12502,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894148251,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894148952,3.4716,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894149257,0.12502,144.05,143.97,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727894149450,3.4714,144.04,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894150651,0.12502,144.05,143.97,11.53147143]
["bitfinex-derivatives","SOLF0:USTF0",1727894150853,3.59622,144.05,143.97,11.53147143]
["bitfinex-derivatives","SOLF0:USTF0",1727894151054,0.12502,144.05,143.97,11.53147143]
["bitfinex-derivatives","SOLF0:USTF0",1727894151751,0.12502,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894151949,3.59612,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894152248,0.12502,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894152455,3.59612,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894155849,6.88502,144.05,143.94,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727894156056,26.67,144.02,143.94,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727894156451,3.4734,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727894157150,26.67,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894157353,3.4732,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727894157758,3.4736,143.95,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894157953,26.67,143.99,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894158448,3.4735,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894158760,26.67,143.99,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894158761,26.67,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894158955,10.23566517,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894158956,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894160258,20.1638,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894160466,3.47566517,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894160770,16.69,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894161149,20.1636,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894161345,16.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894161563,3.473,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894161853,16.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894162247,3.4737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894162656,16.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894162855,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894163162,16.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894163361,16.69,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894163857,1.2995,144.03,143.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894164058,16.69,144.06,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894164263,3.59632,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727894164448,0.12502,144.05,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894165060,0.12502,144.05,143.98,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894165368,0.12502,144.05,143.98,18.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727894165560,3.59632,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894165752,3.59632,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894166657,3.59632,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894167162,3.4714,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894167358,0.12502,144.05,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894167958,3.59612,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894168958,3.4716,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894169161,3.4716,144.04,143.98,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727894169552,3.4716,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894169757,3.4716,144.04,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894169758,3.4719,144.02,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894170161,16.69,144.04,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894170463,3.4717,144.03,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727894171456,0.12502,144.05,143.97,11.70110437]
["bitfinex-derivatives","SOLF0:USTF0",1727894171657,0.12502,144.05,143.98,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894172173,0.12502,144.05,143.97,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727894172361,0.12502,144.05,143.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727894172673,3.4721,144.01,143.98,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727894172870,3.4721,144.01,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894173170,3.4721,144.01,143.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894173372,3.4719,144.02,143.97,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1727894173864,3.4723,144.01,143.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727894174362,3.4723,144.01,143.97,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727894174564,16.69,144.02,143.95,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727894174873,16.81502,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727894175168,0.12502,144.05,143.98,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894175359,0.12502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894175772,0.12502,144.05,143.99,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727894175970,0.12502,144.05,143.99,11.52557206]
["bitfinex-derivatives","SOLF0:USTF0",1727894176170,0.12502,144.05,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894176363,0.12502,144.05,143.99,11.52557206]
["bitfinex-derivatives","SOLF0:USTF0",1727894176772,3.59612,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894177066,0.12502,144.05,143.99,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727894177965,3.59632,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894178776,3.59632,144.05,143.99,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727894178963,3.59632,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727894180271,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727894180477,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894180979,16.81502,144.05,143.99,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727894181366,16.81502,144.05,143.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727894181666,3.472,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894181862,16.69,144.03,143.95,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727894182067,16.69,144.01,143.95,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727894182369,16.69,144.01,143.95,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1727894182572,16.69,144.01,143.95,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727894182976,3.4733,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727894183175,3.38886902,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894183176,16.69,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894183478,16.69,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894183778,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894186287,20.1638,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894187173,16.69,143.94,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894187377,20.1645,143.91,143.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894187579,16.69,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894187772,16.69,143.89,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894187974,20.165,143.89,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894188177,16.69,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894188377,3.4749,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894188780,16.69,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894189176,3.4746,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894189375,16.69,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894189580,3.4742,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894189884,1.3595,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727894190081,3.4743,143.92,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894190274,23.45,143.96,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894190479,16.69,143.96,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894190682,3.4733,143.96,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894190985,3.4733,143.96,143.89,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727894191986,3.4733,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727894192384,16.69,143.96,143.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727894192679,16.69,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894193075,16.69,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894193687,3.4749,143.9,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894193982,16.69,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894194680,3.4742,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894195081,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727894195285,16.69,143.96,143.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727894195484,24.7628,143.98,143.89,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727894195674,3.4737,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727894195997,1.3128,143.98,143.89,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727894195998,26.7,143.97,143.89,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727894196477,3.4742,143.93,143.89,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1727894197689,26.7,143.97,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894197879,26.7,143.95,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894198080,3.4741,143.93,143.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727894198280,26.7,143.95,143.88,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727894198694,3.4745,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727894198995,3.4745,143.92,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894199178,3.4745,143.92,143.88,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727894199895,26.7,143.95,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894200190,3.4746,143.91,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894200382,26.7,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894200581,33.46,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894201388,3.4744,143.92,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894201590,33.46,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894203576,3.475,143.89,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894208887,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894209684,3.4751,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894210196,6.74,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894210414,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894211089,10.2149,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1727894211801,3.475,143.89,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1727894212392,3.475,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894212895,6.74,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894213492,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894214296,3.4751,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894214997,1.3737,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894215594,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894216008,3.4748,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894216299,23.42,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894216497,3.4745,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727894216696,3.4745,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894217100,3.4745,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727894217695,16.68,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894218206,3.4749,143.9,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1727894218393,16.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894218798,3.475,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894219198,16.68,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894219399,6.74,143.95,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1727894219400,3.4749,143.9,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1727894220101,16.68,143.92,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1727894220304,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894220694,3.4747,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894220895,3.4747,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727894221595,16.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894221901,2.6047,143.96,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894222201,16.80502,143.99,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727894222406,16.80502,143.99,143.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894222705,16.80502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894222706,3.59772,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894223007,0.12502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894223302,6.86502,143.99,143.9,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727894223516,16.68,143.96,143.9,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727894223806,16.68,143.96,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727894224303,3.474,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727894224504,16.68,143.96,143.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727894224697,16.68,143.97,143.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727894224891,20.1531,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894225091,20.1531,143.97,143.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727894225092,16.68,143.97,143.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894226105,16.68,143.95,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894226494,1.3164,143.96,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894226705,16.68,143.97,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894227193,3.4734,143.96,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894227393,16.68,143.97,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894227905,3.4736,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727894228097,16.68,143.97,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894228301,0.12502,143.99,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894228302,16.80502,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894228901,16.68,143.98,143.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894229294,16.80502,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894229500,3.4728,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894229800,16.80502,143.99,143.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894230101,20.27772,143.99,143.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894230695,0.12502,143.99,143.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894231104,0.12502,143.99,143.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727894231505,3.473,143.98,143.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727894231695,3.473,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894231905,3.473,143.98,143.93,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727894232508,3.473,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894233097,3.473,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894233301,0.12502,143.99,143.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894234105,3.473,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894234301,0.12502,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894234501,0.12502,143.99,143.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894234701,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894234908,0.12502,143.99,143.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894235108,0.12502,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894235606,0.12502,143.99,143.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727894235902,0.12502,144.05,143.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894236099,16.80502,144.05,143.96,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727894236301,16.68,144.03,143.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894236714,3.4722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727894237009,16.68,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894237210,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894237405,3.4732,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894237606,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894238208,3.4734,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727894238610,3.4734,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894238805,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894239910,16.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894241223,3.4737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894241912,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894242308,16.68,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894242510,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894243522,23.42,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894244020,3.4728,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894244623,23.42,144.01,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894244819,3.473,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894245015,23.42,144.01,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894245217,3.4731,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894245416,23.42,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894245918,3.4727,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894246109,23.42,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894246520,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894246710,16.68,143.99,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894247413,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894247815,3.4734,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894248114,16.68,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894249017,3.4735,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894250126,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894251213,3.9433,144.02,143.93,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727894251526,3.9433,144.02,143.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894251922,3.9433,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894251923,3.4723,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894252124,2.6362,144.02,143.94,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727894252327,0.12502,144.05,143.99,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894252516,0.12502,144.05,144.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894252822,0.12502,144.05,144.03,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894253123,0.12502,144.05,144.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894253325,0.12502,144.05,144.04,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727894255335,0.12502,144.05,144.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894255624,0.12502,144.05,144.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894255825,3.59622,144.05,144.01,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1727894256029,0.12502,144.05,143.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894256928,3.59622,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894257127,0.12502,144.05,143.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894257829,3.59622,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894258632,0.12502,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894258835,0.12502,144.05,143.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894259126,0.12502,144.05,143.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894259127,3.472,144.02,143.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894260116,26.65,144.04,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894260435,26.65,144.04,143.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894260436,9.4047,144.03,143.93,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894260627,3.4725,144.0,143.93,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894260825,9.4047,144.03,143.93,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894261223,3.472,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894261418,9.4047,144.03,143.93,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894261419,9.4047,144.03,143.95,30.1210742]
["bitfinex-derivatives","SOLF0:USTF0",1727894261624,0.12502,144.05,143.96,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727894261828,3.59632,144.05,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894262023,0.12502,144.05,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894262425,3.4715,144.04,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894262724,3.4715,144.04,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894263126,3.4715,144.04,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894263334,3.59622,144.05,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894263632,0.12502,144.05,143.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894264128,0.12502,144.05,143.96,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727894264532,3.4728,143.99,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894264829,3.4728,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894265427,3.4723,144.01,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894265631,6.72,144.03,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894266436,3.4721,144.01,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894267235,3.472,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727894267535,6.72,144.03,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894269228,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894270330,6.72,144.03,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894270526,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727894273326,3.4726,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894273937,3.4731,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894274335,3.4731,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894275236,26.65,144.01,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894275427,26.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894276135,3.4732,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894276946,26.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894277435,1.3839,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894277635,6.72,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894278143,3.4736,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894278348,2.6256,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894278637,3.4732,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894278849,6.13480812,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894279039,2.6256,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894279539,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894280346,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894280652,16.69,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894280851,6.15287176,143.98,143.87,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894280852,16.69,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894281147,16.69,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894281644,2.7116,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894283347,3.4752,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894285833,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894286236,29.3916,143.92,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894286237,26.68,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894286441,6.72,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894286442,3.4757,143.86,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894286752,6.72,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894287043,3.4762,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894287454,26.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894287635,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894291057,33.4,143.82,143.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894291551,26.68,143.8,143.72,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1727894291750,6.72,143.82,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894291751,26.68,143.77,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894291939,33.4,143.77,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894292550,3.4788,143.74,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894292750,33.4,143.77,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894293242,3.4788,143.74,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894294346,33.4,143.77,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727894294347,3.4784,143.75,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727894294547,3.4784,143.75,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894294743,33.4,143.77,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894295453,3.4785,143.75,143.72,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727894295943,3.4789,143.73,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894298749,10.1989,143.73,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894299551,3.4789,143.73,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894299754,6.72,143.76,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894300151,6.72,143.76,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727894300357,6.72,143.76,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894300761,26.68,143.79,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894300762,6.72,143.78,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894301257,8.25752,143.81,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894301558,3.4774,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727894301762,0.12502,143.81,143.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894301950,26.80502,143.81,143.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894302961,0.12502,143.81,143.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894303150,3.60202,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727894303760,3.60202,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727894303961,3.4774,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727894304157,0.12502,143.81,143.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894304358,26.68,143.88,143.77,30.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727894304562,26.68,143.88,143.78,3.41841107]
["bitfinex-derivatives","SOLF0:USTF0",1727894304563,3.60062,143.87,143.78,3.41841107]
["bitfinex-derivatives","SOLF0:USTF0",1727894304963,3.60062,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727894305463,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727894305664,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727894306056,3.476,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727894306259,0.12502,143.87,143.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894306461,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727894306657,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727894307359,0.12502,143.87,143.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894307559,0.12502,143.87,143.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1727894308157,0.12502,143.87,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727894308358,0.12502,143.87,143.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894308561,0.12502,143.87,143.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894309067,3.60052,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727894309270,3.60052,143.87,143.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894309458,0.12502,143.87,143.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894309653,3.4759,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727894309859,0.12502,143.87,143.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894311358,0.12502,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727894311567,0.12502,143.87,143.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894311769,104.08956427,143.93,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894311770,97.36956427,143.93,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894312073,97.36956427,143.93,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894312074,0.12502,143.93,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894312367,0.12502,143.93,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894312572,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727894312960,0.12502,143.93,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894314169,3.4744,143.92,143.85,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727894314469,0.12502,143.93,143.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894314674,0.12502,143.93,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894316271,3.4732,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727894317661,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727894318265,3.4736,143.95,143.92,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727894318460,0.5,143.98,143.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894318662,0.5,143.98,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894319171,3.4739,143.94,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894319765,0.5,143.98,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894319967,3.474,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727894320370,3.4737,143.95,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894320574,0.5,143.98,143.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894320772,0.5,143.98,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894321368,3.4732,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727894321875,3.4735,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727894322663,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894322864,0.5,143.98,143.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727894323065,0.5,143.98,143.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1727894323570,0.5,143.98,143.93,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727894324775,0.5,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894328186,0.12502,143.99,143.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727894328384,0.5,144.01,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894328692,0.5,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894329076,0.5,144.01,143.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894329273,0.5,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727894330193,0.5,144.01,143.96,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894330779,0.5,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894331189,0.5,144.01,143.96,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894331686,3.9722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727894331885,0.5,144.01,143.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1727894332084,0.5,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894332085,3.4725,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894332279,0.5,144.01,143.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727894332592,0.5,144.01,143.94,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1727894332775,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894332979,0.5,144.01,143.94,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1727894333381,3.473,143.98,143.94,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727894333575,3.473,143.98,143.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727894333788,0.5,144.01,143.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727894334089,0.5,144.01,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894335292,0.5,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894335890,3.473,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727894336685,3.473,143.98,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894336983,0.5,144.01,143.96,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894336984,3.4727,143.99,143.96,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894337389,0.5,144.01,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894338482,3.4729,143.98,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894339783,3.4727,143.99,143.96,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894341186,0.5,144.01,143.96,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894341390,0.5,144.01,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894341591,0.5,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727894341784,0.5,144.01,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894341989,0.5,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894342295,0.5,144.01,143.93,9.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727894342592,0.5,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894342984,3.4733,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894343185,6.7,144.0,143.93,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1727894343491,6.7,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894343492,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894344201,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894344381,6.7,144.0,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894344588,6.7,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894344996,3.4735,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727894345193,3.49600778,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894345393,28.0531,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894345791,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894346485,3.4737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894346701,8.0831,143.99,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1727894346901,8.0831,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894347090,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894352501,3.44034122,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894352708,24.7731,143.99,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727894352897,8.0831,143.99,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727894353203,3.4734,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727894353410,6.68,144.0,143.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894353795,0.5,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894353796,3.4726,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894354605,3.4725,144.0,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894354903,0.5,144.01,143.94,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727894355103,3.4728,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894355604,0.5,144.01,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894356000,3.473,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727894356194,3.473,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894356394,0.5,144.01,143.94,22.94445802]
["bitfinex-derivatives","SOLF0:USTF0",1727894356599,0.5,144.01,143.95,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894357210,3.4725,144.0,143.95,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894357500,0.5,144.01,143.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894357703,0.5,144.01,143.99,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894358103,0.5,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894358508,0.5,144.03,143.99,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894359403,0.5,144.03,143.99,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894359609,0.12502,144.05,144.01,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894359804,0.12502,144.05,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894360208,0.12502,144.05,144.01,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894360611,0.12502,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894361204,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727894361804,0.12502,144.05,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894362003,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894364404,0.12502,144.05,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894364605,0.12502,144.05,144.01,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894365512,0.12502,144.05,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894366507,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894368211,0.5,144.06,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894368411,0.5,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727894369504,0.62502,144.11,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727894369708,0.62502,144.11,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894370211,0.62502,144.11,144.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894371012,0.62502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727894371409,0.62502,144.11,144.08,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894371613,3.4699,144.1,144.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894372018,0.62502,144.11,144.06,19.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727894372220,3.4706,144.08,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894372719,3.4707,144.07,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894373026,3.4707,144.07,144.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894373217,0.62502,144.11,144.04,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727894373420,3.4707,144.07,144.04,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727894373616,0.62502,144.11,144.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894374415,3.4707,144.07,144.04,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727894375019,3.4707,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727894376021,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894377322,25.27742,144.11,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894377520,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894377710,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727894378021,25.27742,144.11,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894378222,0.62502,144.11,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894378422,0.62502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894378725,3.4701,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894379028,0.62502,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894379915,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894380123,0.62502,144.11,144.05,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894380517,3.4705,144.08,144.05,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727894380717,3.4705,144.08,144.05,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1727894381618,0.62502,144.11,144.05,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1727894381819,3.4707,144.07,144.05,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1727894382216,3.4707,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894384820,3.4707,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727894387224,3.4703,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727894387419,0.62502,144.11,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894387921,3.4704,144.08,144.05,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1727894390736,3.4707,144.07,144.05,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1727894390929,17.31502,144.11,144.03,20.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727894391233,6.68,144.1,144.02,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894391623,6.68,144.1,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727894391823,6.68,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894392134,3.471,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894394925,1.2895,144.09,144.0,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894395726,3.4715,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727894395927,1.2895,144.09,144.0,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894396125,3.4708,144.07,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894396327,1.2895,144.09,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894397636,3.4709,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894400532,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894401934,3.4712,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894402139,3.4712,144.05,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894402540,3.4711,144.06,144.03,20.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727894402841,1.2895,144.09,144.03,20.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727894403135,3.4714,144.04,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894403336,1.2895,144.09,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894404340,3.4714,144.04,144.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894404632,1.2895,144.09,144.01,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894405040,1.2895,144.09,144.02,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894405426,3.4712,144.05,144.02,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894405628,1.2895,144.09,144.02,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894405827,0.62502,144.11,144.04,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894406032,3.4706,144.08,144.04,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894406644,0.62502,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894407142,3.4704,144.09,144.06,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727894407842,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894408042,3.47,144.1,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894408548,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727894408845,0.62502,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894409847,0.62502,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894409848,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727894410237,0.62502,144.11,144.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894410436,3.4705,144.08,144.05,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727894411145,0.62502,144.11,144.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894411146,3.4708,144.07,144.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894411535,0.62502,144.11,144.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894411841,3.4706,144.08,144.05,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727894412144,0.62502,144.11,144.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727894412351,3.4705,144.08,144.05,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727894412550,0.62502,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894412732,0.62502,144.11,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894412938,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894413240,0.62502,144.11,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894413441,0.62502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894413642,0.62502,144.11,144.1,20.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727894413837,0.62502,144.11,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894415033,0.62502,144.11,144.1,20.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727894415639,0.5,144.13,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894415849,0.5,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727894416540,0.5,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727894417537,0.5,144.13,144.1,19.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727894417737,0.5,144.13,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727894418352,0.5,144.13,144.1,19.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727894418652,0.5,144.13,144.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894418847,3.4695,144.12,144.09,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1727894419652,0.5,144.13,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894419953,3.4702,144.09,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894420246,0.5,144.13,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894420743,3.4698,144.11,144.08,20.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727894421242,3.4698,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727894421641,3.4698,144.11,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894422238,0.5,144.13,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894422557,3.4702,144.1,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894423348,0.5,144.13,144.08,20.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727894423551,3.4698,144.11,144.08,20.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727894424243,3.4699,144.1,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894424440,0.5,144.13,144.06,20.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727894424949,0.5,144.13,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894425149,3.4696,144.12,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894425647,3.4696,144.12,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894425842,3.4697,144.11,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894426042,0.5,144.13,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894426259,0.5,144.13,144.06,20.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727894426546,0.5,144.13,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1727894426749,0.5,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894426939,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894427140,3.4709,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894427337,10.1309,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894429137,3.4709,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894431154,3.4707,144.07,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894431451,0.12501999,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894431848,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894432052,0.12501999,144.11,144.06,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727894432459,3.4701,144.1,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894432757,0.12501999,144.11,144.08,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894432946,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894433348,3.4702,144.09,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894433750,3.4702,144.09,144.06,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727894434153,3.47,144.1,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894434348,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894434546,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894434946,0.12501999,144.11,144.06,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727894435146,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894435445,3.4705,144.08,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894437152,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894437353,3.4704,144.09,144.06,20.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727894437655,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894437856,3.4705,144.08,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894438058,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894439255,3.4703,144.09,144.06,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727894441050,0.12501999,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894441257,0.12501999,144.11,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894441451,16.69,144.1,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894441657,3.4709,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727894445058,3.4709,144.06,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727894445059,16.69,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894445264,6.64,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894446153,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894447258,3.4721,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894447565,16.69,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894447767,8.0062,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894447958,8.0062,144.05,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1727894448266,6.64,144.05,143.99,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727894448962,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894449869,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894450368,3.4715,144.04,144.01,20.162]
["bitfinex-derivatives","SOLF0:USTF0",1727894451770,26.0919,144.07,143.99,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727894452269,3.4712,144.05,143.99,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727894452469,26.0919,144.07,143.99,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727894452869,16.69,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894453364,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894456473,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894457778,16.69,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894457961,16.69,143.92,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894458165,3.475,143.89,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894458770,16.69,143.94,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894459574,3.475,143.89,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894460378,1.4028,143.97,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894460682,6.64,143.96,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894460866,10.10076169,143.96,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894461067,6.64,143.96,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894461275,6.64,143.96,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727894461482,6.64,143.96,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894461980,3.474,143.94,143.88,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894462377,3.4733,143.97,143.93,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894462585,9.42642,143.99,143.93,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894462873,9.42642,143.99,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894463482,3.4734,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727894464482,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727894464688,9.42642,143.99,143.91,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727894464988,3.4744,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727894465282,9.42642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894465477,3.4743,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727894465789,9.42642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894466577,3.4737,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727894466781,9.42642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894467285,3.474,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727894467471,9.42642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894467977,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727894468178,9.42642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894468381,3.4738,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727894468577,36.11642,143.99,143.88,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894468773,36.11642,143.99,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894468973,36.11642,143.99,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727894468974,3.4735,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727894469187,9.42642,143.99,143.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894469380,3.4734,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727894469573,9.42642,143.99,143.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894469574,2.76642,143.99,143.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894469773,2.76642,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894469774,0.12502,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894469984,0.12502,143.99,143.93,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727894470379,3.59772,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727894470578,0.12502,143.99,143.93,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727894471384,3.4734,143.96,143.93,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727894472088,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727894472284,0.12502,143.99,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727894472683,3.59772,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727894472887,0.12502,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894473893,3.4729,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727894474889,0.12502,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894475392,6.76502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1727894475594,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894475895,6.76502,144.05,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894476185,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894476377,6.76502,144.05,143.97,29.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727894476777,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894480785,0.12502,144.05,143.97,29.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727894480992,3.4725,144.0,143.97,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727894481403,3.4725,144.0,143.97,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727894481895,0.12502,144.05,143.97,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727894482600,0.12502,144.05,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727894483101,0.12502,144.05,143.97,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727894483994,3.472,144.02,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727894484592,0.12502,144.05,143.97,29.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727894484999,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894485302,0.12502,144.05,143.97,29.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727894485600,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894485896,0.12502,144.05,143.98,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894486397,3.4719,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727894486802,0.12502,144.05,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894486994,3.4726,143.99,143.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727894487597,3.4726,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727894487795,3.4724,144.0,143.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727894488298,3.4724,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727894491203,3.4722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727894491398,0.12502,144.05,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894492004,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727894492205,0.12502,144.05,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894493005,3.4721,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727894494004,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894494206,0.12502,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894494409,0.12502,144.05,143.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727894495201,0.12502,144.05,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894495500,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894496009,0.12502,144.11,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894496202,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727894496501,0.12502,144.11,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894496701,3.4705,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894499201,3.4712,144.05,144.03,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727894499398,16.78502,144.11,144.03,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727894499700,3.4709,144.06,144.03,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727894500206,3.4709,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894500602,3.4709,144.06,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894500908,16.78502,144.11,144.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727894500909,16.66,144.09,144.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727894501608,3.4714,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894502602,3.4714,144.04,144.0,20.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727894502797,16.66,144.07,144.0,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727894503124,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894503312,3.4722,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894503600,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894504103,3.4722,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894505001,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894505907,3.4723,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894506110,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894506503,3.4722,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894507306,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894507904,3.4723,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894508301,3.4723,144.01,143.99,3.59762]
["bitfinex-derivatives","SOLF0:USTF0",1727894509300,3.472,144.02,143.99,3.59762]
["bitfinex-derivatives","SOLF0:USTF0",1727894510412,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727894510632,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894510807,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894511007,3.472,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727894511916,3.4721,144.01,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727894512118,3.4721,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894512902,3.4721,144.01,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727894513208,3.472,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1727894513816,19.4211,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894514715,3.4718,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894515015,19.4211,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894515212,3.4718,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894516017,3.4718,144.03,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894516319,3.4718,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894516511,2.7611,144.07,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894516716,1.4055,144.1,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894517111,0.12502,144.11,144.06,20.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727894517307,0.12502,144.11,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894517512,0.12502,144.11,144.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727894517513,0.12502,144.11,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894517720,3.59482,144.11,144.08,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727894518716,0.12502,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727894519222,3.59472,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727894519514,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894523120,0.12502,144.11,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894523417,0.12502,144.11,144.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727894523821,3.59482,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727894529411,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727894529913,0.12502,144.11,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894530116,0.5,144.13,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894530319,0.5,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894530809,0.5,144.16,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727894533323,0.5,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894535231,0.5,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727894535528,3.4689,144.15,144.11,20.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727894535837,0.5,144.16,144.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894536123,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894536426,0.5,144.16,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894536633,3.9685,144.16,144.13,20.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727894536820,0.5,144.16,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894537320,0.5,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727894539824,3.9686,144.16,144.13,20.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727894540020,0.5,144.16,144.11,17.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727894540223,0.5,144.16,144.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894540419,3.4691,144.14,144.11,20.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727894540826,0.5,144.16,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894541028,3.1883,144.16,144.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894541527,3.1883,144.16,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894541721,0.5,144.16,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894542227,3.4687,144.15,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894542430,0.5,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894542632,3.9686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894542822,3.9686,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894543128,0.5,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727894543329,3.4688,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727894546028,3.4692,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727894546328,0.5,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727894546734,3.4692,144.13,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894546934,0.5,144.16,144.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727894547133,1.8751,144.16,144.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727894547334,3.4697,144.11,144.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727894547631,16.66,144.15,144.07,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727894547938,16.66,144.15,144.07,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727894547939,3.4701,144.1,144.07,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727894548145,3.4701,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727894548340,2.6156,144.15,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727894548540,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727894549125,3.4691,144.14,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894549333,1.8751,144.16,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894550130,1.8751,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727894550329,1.8751,144.16,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894550832,3.4694,144.13,144.1,20.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727894551933,0.5,144.16,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894552634,0.5,144.16,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894552836,0.5,144.16,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894553438,0.5,144.16,144.15,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727894555936,0.5,144.16,144.15,23.56249343]
["bitfinex-derivatives","SOLF0:USTF0",1727894556243,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727894556446,0.5,144.18,144.15,20.09379343]
["bitfinex-derivatives","SOLF0:USTF0",1727894556636,0.5,144.21,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894556942,0.5,144.21,144.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727894557243,0.5,144.21,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894557437,0.5,144.21,144.2,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727894559234,0.5,144.21,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894560245,0.5,144.21,144.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727894560540,3.9675,144.21,144.18,26.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727894562842,0.5,144.21,144.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727894563341,0.5,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894563652,3.4677,144.2,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894564738,0.5,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894565844,0.5,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894566043,3.9673,144.21,144.18,20.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727894566241,0.5,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894566441,0.5,144.21,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894567344,0.5,144.21,144.2,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727894569847,3.9674,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894570051,0.5,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894570356,0.5,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894570742,0.5,144.21,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894571054,0.5,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894571546,0.5,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894573742,3.9673,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894574849,3.4675,144.2,144.18,26.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727894575152,0.5,144.21,144.18,26.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727894575447,3.9674,144.21,144.18,26.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727894575849,3.9674,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894577150,0.5,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894577459,0.5,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894579954,0.5,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894581549,0.5,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894581742,0.5,144.21,144.2,20.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727894581941,0.62502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894582149,3.1945,144.28,144.22,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1727894582150,0.5,144.28,144.22,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1727894582347,0.5,144.28,144.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894582546,3.9657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894582854,3.9657,144.28,144.23,10.11318068]
["bitfinex-derivatives","SOLF0:USTF0",1727894582855,0.5,144.28,144.23,10.11318068]
["bitfinex-derivatives","SOLF0:USTF0",1727894583060,3.9663,144.26,144.23,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727894583256,0.5,144.26,144.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727894583848,0.5,144.26,144.22,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727894584052,0.5,144.26,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894584258,0.5,144.26,144.17,18.14182]
["bitfinex-derivatives","SOLF0:USTF0",1727894584560,16.66,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894584763,16.66,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894585059,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894585563,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894586461,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894587461,3.468,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894587462,3.4692,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894587760,4.1112,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894587761,4.1112,144.21,144.11,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727894588059,20.7712,144.21,144.11,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727894588257,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894588454,20.7712,144.21,144.11,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727894588863,16.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894589064,6.6,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894590363,16.66,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894590767,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894591065,4.1112,144.21,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894591066,23.24,144.14,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894591260,3.4698,144.11,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894591460,3.4698,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727894591661,6.58,144.14,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894591867,1.4036,144.15,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894592167,0.12502,144.17,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727894592668,3.4691,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727894593067,0.12502,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894593276,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894593479,16.66,144.16,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894593675,16.66,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894593676,3.4708,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894593977,16.66,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894593978,23.24,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894594474,23.24,144.14,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894594475,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894595366,3.4705,144.08,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1727894595672,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894595872,3.4705,144.08,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1727894596071,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894596275,2.7189,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894596676,2.7189,144.13,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894597181,3.4697,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894597367,3.4697,144.11,144.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894597571,2.7189,144.13,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894597774,3.4697,144.11,144.08,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727894598371,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894598972,3.4695,144.12,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894598973,1.3466,144.13,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894599178,3.4694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894599573,1.3561,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894599574,3.4697,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894600282,3.4697,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894600687,1.3561,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894600987,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727894601386,1.3561,144.15,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894601592,3.4693,144.13,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894601894,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894602088,0.12502,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727894602295,0.12502,144.17,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894602993,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727894603494,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894604580,0.12502,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894604794,0.12502,144.17,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894605188,0.12502,144.17,144.16,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727894607099,2.75992,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894607100,0.12502,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894607297,3.59202,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894607696,0.12502,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894608088,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894608897,3.59182,144.23,144.2,20.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727894609196,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894609397,0.12502,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727894610397,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894610800,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894611093,3.4673,144.21,144.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727894611292,0.12502,144.23,144.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727894611497,3.4671,144.22,144.18,26.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727894611889,0.12502,144.23,144.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727894612091,16.66,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894612289,16.66,144.22,144.12,20.07515844]
["bitfinex-derivatives","SOLF0:USTF0",1727894612490,17.9996,144.22,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894612689,17.9996,144.22,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727894612886,17.9996,144.22,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894613500,17.9996,144.22,144.12,20.13936177]
["bitfinex-derivatives","SOLF0:USTF0",1727894613994,17.9996,144.22,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894614508,16.66,144.19,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894615004,3.4687,144.16,144.12,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727894615795,1.3396,144.22,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894615997,17.9996,144.22,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894616191,17.9996,144.22,144.14,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727894616586,17.9996,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727894617001,3.4677,144.2,144.14,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727894617202,1.3396,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727894617996,1.3396,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894618499,3.4678,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727894618695,1.3396,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894618895,3.4672,144.22,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894619203,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894619605,0.12502,144.23,144.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894620303,0.12502,144.23,144.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894620304,3.59192,144.23,144.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894620899,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894621406,0.12502,144.23,144.19,20.08904702]
["bitfinex-derivatives","SOLF0:USTF0",1727894623014,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894623607,0.12502,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727894623910,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894624213,0.12502,144.23,144.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894624597,3.4672,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727894624801,0.12502,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727894625094,3.59202,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894625301,0.12502,144.23,144.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894625712,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894627105,3.4672,144.22,144.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894627305,0.12502,144.23,144.18,26.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727894627505,3.4674,144.21,144.18,26.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727894628111,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894628314,0.12502,144.23,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894628315,16.78502,144.23,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894628515,16.78502,144.23,144.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894629017,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894630111,3.4675,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727894630308,3.4675,144.21,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894630704,0.12502,144.23,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727894630920,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894631909,3.4674,144.21,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894632104,0.12502,144.23,144.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894632305,3.4671,144.22,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894632614,0.12502,144.23,144.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894632817,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894633113,0.12502,144.23,144.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894634115,0.12502,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894634116,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894634321,0.12502,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894636220,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894636718,0.12502,144.23,144.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894636913,0.12502,144.23,144.17,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727894637318,3.4672,144.22,144.17,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727894637509,0.12502,144.23,144.17,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727894638117,16.78502,144.23,144.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727894638312,23.34502,144.23,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894638516,23.34502,144.23,144.14,25.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727894638718,23.34502,144.23,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727894639310,1.3208,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727894639512,1.3208,144.22,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894639921,3.4677,144.2,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894640315,1.3208,144.22,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894640923,1.3208,144.22,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894641120,6.68502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894641421,23.34502,144.23,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894642018,3.4679,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727894642411,3.4679,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727894642611,3.4675,144.21,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894642807,23.34502,144.23,144.14,19.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727894643518,16.66,144.21,144.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894643722,3.4686,144.16,144.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894644125,6.68502,144.23,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894644418,3.4677,144.2,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894644812,3.4674,144.21,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894645007,6.68502,144.23,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894645212,6.68502,144.23,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727894645419,6.68502,144.23,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894645420,3.468,144.18,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894645620,16.66,144.21,144.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894645816,18.0368,144.21,144.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894646010,6.68502,144.23,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894646516,3.468,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727894646712,16.66,144.22,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894647116,16.66,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727894647117,3.4679,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727894648417,3.4679,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727894648923,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894649318,16.66,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894649520,3.4676,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727894649722,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894649924,0.12502,144.23,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894650318,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894650731,3.59202,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894651133,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894651829,3.59182,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894652333,3.59182,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894652334,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894653127,0.12502,144.23,144.18,21.55585132]
["bitfinex-derivatives","SOLF0:USTF0",1727894653628,0.12502,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894653931,0.12502,144.23,144.18,21.55585132]
["bitfinex-derivatives","SOLF0:USTF0",1727894654233,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894655230,0.5,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727894655231,0.5,144.26,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894655427,0.5,144.26,144.24,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894655826,0.5,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894656838,0.5,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727894657521,0.5,144.26,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894657721,0.5,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894659133,0.5,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727894659832,0.5,144.26,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894660037,0.5,144.26,144.21,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727894660240,0.5,144.26,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894660541,0.5,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727894661039,0.5,144.26,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894661040,0.5,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894663535,3.4664,144.25,144.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727894663744,3.4664,144.25,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894663930,0.5,144.26,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894664933,3.4665,144.25,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727894665146,3.4665,144.25,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894665940,0.5,144.26,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894666136,3.4666,144.24,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894666344,0.5,144.26,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894666543,3.4667,144.24,144.21,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727894668039,0.5,144.26,144.21,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727894668240,3.4669,144.23,144.2,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727894668644,0.5,144.26,144.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727894669347,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727894669544,0.5,144.26,144.18,28.09585132]
["bitfinex-derivatives","SOLF0:USTF0",1727894670441,0.5,144.26,144.18,24.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727894670746,0.5,144.26,144.18,28.15705312]
["bitfinex-derivatives","SOLF0:USTF0",1727894670942,0.5,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894670943,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894672336,0.5,144.26,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894672337,3.4669,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894672944,3.4666,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894674151,0.5,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727894674353,3.4668,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727894675054,0.5,144.26,144.18,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727894675542,3.4672,144.22,144.19,14.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727894675739,3.4672,144.22,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894676354,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727894676550,0.5,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894676743,0.5,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894677142,3.9662,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894678350,0.5,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894678748,0.5,144.26,144.25,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727894679052,0.5,144.26,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894679256,0.5,144.26,144.24,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727894679549,0.5,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727894680342,0.5,144.26,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727894680751,3.9663,144.26,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727894681049,3.9663,144.26,144.21,19.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727894682252,0.5,144.26,144.21,19.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727894682449,0.5,144.26,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894683355,0.5,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727894684756,0.5,144.26,144.25,20.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727894686059,0.12502,144.29,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894686255,0.5,144.31,144.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894686451,0.5,144.31,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894686658,0.5,144.31,144.3,20.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727894687861,0.5,144.33,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894688067,0.5,144.33,144.32,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727894688266,0.5,144.33,144.32,26.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727894690178,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727894690474,0.12502,144.35,144.34,20.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727894692883,0.5,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727894693673,0.5,144.38,144.35,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727894694577,0.5,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727894694776,0.5,144.38,144.37,20.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727894697469,0.5,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727894698284,0.5,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727894700684,0.5,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727894701178,0.5,144.38,144.36,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727894701379,0.5,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727894701779,0.5,144.38,144.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894702076,0.5,144.38,144.37,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894702468,0.5,144.38,144.37,20.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727894702668,0.5,144.38,144.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894703073,0.5,144.38,144.36,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727894703686,0.5,144.38,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894704070,0.5,144.38,144.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894704682,0.5,144.38,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894704683,17.13,144.38,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894704879,17.13,144.38,144.3,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727894705281,3.4643,144.34,144.3,26.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727894705887,17.13,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894706079,16.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894706279,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894706480,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894707683,20.0425666,144.32,144.23,23.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727894707871,20.0425666,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894708074,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894708281,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894708473,20.0678654,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894708680,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894708887,20.0678654,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894709288,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894709586,16.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894709796,3.4665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894710088,20.0678654,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894710484,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894710690,1.3747,144.25,144.15,20.01591139]
["bitfinex-derivatives","SOLF0:USTF0",1727894710892,4.8412,144.25,144.17,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727894711282,3.4665,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727894711490,3.4665,144.25,144.2,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894711787,7.95952,144.29,144.2,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894712285,3.4667,144.24,144.2,20.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727894712487,16.63,144.26,144.18,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727894712889,3.4671,144.22,144.18,26.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727894713089,3.4671,144.22,144.18,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727894713588,3.4662,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727894713784,23.15,144.28,144.2,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894713982,6.52,144.28,144.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894714186,3.4659,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727894714382,6.52,144.28,144.19,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894714592,23.15,144.28,144.19,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894714792,1.3673,144.27,144.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894715584,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894717092,1.2751,144.26,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894717488,3.467,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894717893,1.2751,144.26,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894718584,3.467,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727894719299,1.2751,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894719300,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894719690,16.63,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894719893,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894720693,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894721595,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894721787,23.15,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894721988,6.52,144.24,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1727894722394,3.4671,144.22,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1727894722602,6.52,144.24,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727894723000,3.4675,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894723201,3.4675,144.2,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1727894724104,16.63,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894724308,20.02113546,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894724806,16.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894724998,3.468,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894725504,6.52,144.2,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894725505,3.4688,144.15,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894725907,1.3443,144.19,144.13,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727894726202,1.3443,144.19,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894727104,17.9743,144.19,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894727999,3.469,144.14,144.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894728699,16.63,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894728901,3.4692,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894729104,6.52,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894729499,3.4687,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894729708,24.4943,144.19,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894730117,3.4689,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894730612,24.4943,144.19,144.11,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727894731210,3.4685,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727894731809,3.469,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727894731998,3.469,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894733615,16.63,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894733913,1.3813,144.16,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1727894734303,1.3813,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894734508,1.3813,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894735108,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894736214,3.4688,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894736712,3.469,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727894737819,3.4689,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727894738007,1.3813,144.16,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727894738207,18.0113,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894738507,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894741221,3.4697,144.11,144.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894742420,16.63,144.12,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894742610,3.4702,144.09,144.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894743307,3.4709,144.06,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894745316,16.63,144.1,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894745920,3.4709,144.06,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894746221,16.63,144.1,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894747219,3.4709,144.06,144.05,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894749623,3.4709,144.06,144.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894749624,3.4714,144.04,144.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894752321,20.1014,144.04,144.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894752526,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894752822,16.63,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894752823,16.63,144.06,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894753019,6.52,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894753427,16.63,144.07,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894753725,7.8205,144.08,144.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1727894754022,23.15,144.09,144.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894754417,3.4709,144.06,144.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894754615,3.4709,144.06,144.01,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727894754821,23.15,144.09,144.01,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727894755014,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894756629,3.4715,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894757334,3.4716,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727894757528,3.4716,144.03,144.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727894757732,16.63,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894757929,3.4715,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894758236,16.63,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894758636,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894759028,16.63,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894759230,3.4719,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894760529,6.52,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894761230,16.63,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894761536,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894761838,6.52,144.06,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894762332,26.70198277,144.06,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894762929,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894764633,16.63,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894764836,16.63,144.06,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894765036,23.15,144.06,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894765244,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894765542,6.52,144.07,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894765740,6.52,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727894765929,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727894766537,3.4707,144.07,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894766838,16.63,144.09,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894767036,3.4705,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894767240,16.63,144.07,144.02,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727894767441,9.3025,144.1,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894767442,16.63,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894767644,3.4715,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894768146,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727894768839,3.4719,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894769139,16.63,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894769346,16.63,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894769536,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894773731,3.4717,144.03,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894773936,1.3178,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894774438,3.4715,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727894774838,3.4715,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894775038,3.4715,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727894775536,3.4715,144.04,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894775736,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894775944,23.15,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894776144,23.15,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894776444,23.15,144.08,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727894776635,23.15,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894776849,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727894777141,23.15,144.08,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894777333,3.4709,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727894777539,16.63,144.08,144.0,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727894777734,6.52,144.09,144.0,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727894778437,6.52,144.09,144.01,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894778644,6.52,144.09,144.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894778946,3.4706,144.08,144.02,9.92102756]
["bitfinex-derivatives","SOLF0:USTF0",1727894779332,6.52,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894779533,3.4707,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894779729,3.4707,144.07,144.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894780035,3.471,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727894780647,3.4708,144.07,144.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894780831,6.52,144.09,144.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894781037,6.52,144.09,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894781340,3.4708,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727894781830,20.4874,144.1,144.02,9.93398222]
["bitfinex-derivatives","SOLF0:USTF0",1727894782038,0.12502,144.11,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894782238,0.12502,144.11,144.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894782543,0.12502,144.11,144.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894782940,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894783144,0.12502,144.11,144.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894783337,0.12502,144.11,144.03,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894783533,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727894784234,0.12502,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894784235,3.4702,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894784433,0.12502,144.11,144.04,11.22573049]
["bitfinex-derivatives","SOLF0:USTF0",1727894785346,0.12502,144.11,144.05,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894786544,3.59472,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894787047,0.12502,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894787245,3.4699,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894787644,0.12502,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894787840,3.59482,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727894788143,0.12502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727894788343,0.12502,144.11,144.05,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894788847,3.59492,144.11,144.05,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894789356,0.12502,144.11,144.05,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894789543,0.12502,144.11,144.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727894789742,0.12502,144.11,144.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894790052,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727894790254,0.12502,144.11,144.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894790752,3.59472,144.11,144.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894791356,3.59472,144.11,144.08,9.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727894791545,3.4702,144.09,144.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894791745,3.4702,144.09,144.05,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727894792051,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894792256,0.12502,144.11,144.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894792555,0.12502,144.11,144.04,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727894793253,3.4706,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727894793463,0.12502,144.11,144.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727894793848,3.4706,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727894794048,0.12502,144.11,144.03,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727894794945,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727894795147,16.75502,144.11,144.01,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727894795362,16.63,144.07,144.0,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727894795550,16.63,144.07,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894796161,3.4717,144.03,144.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727894796458,16.63,144.07,144.0,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727894796656,3.4719,144.02,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894797463,16.63,144.05,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894797753,16.63,144.03,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894797958,20.1021,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894801251,3.4721,144.01,144.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894801657,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894801857,3.4723,144.0,143.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894801858,16.63,144.0,143.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894802059,6.5,143.99,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894802258,3.4733,143.96,143.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894802860,3.4733,143.96,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894802861,3.4738,143.94,143.93,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894803274,21.0,143.93,143.87,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727894803460,16.63,143.89,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894803856,3.4751,143.89,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894804056,6.5,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727894804462,3.4751,143.89,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727894804764,3.4751,143.89,143.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727894805464,3.4749,143.9,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727894805670,3.4749,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894805865,3.4749,143.9,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727894806369,6.5,143.91,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727894807067,3.475,143.9,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727894807465,6.5,143.91,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727894807872,6.5,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894808368,26.69,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894808570,28.0508,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894809464,3.4757,143.86,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894809668,6.5,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894809878,6.52,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894810068,3.4754,143.88,143.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727894810870,1.3608,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894811078,3.4749,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894811467,33.21,143.92,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727894811674,3.4746,143.91,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894811873,0.12502,143.93,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894812281,3.4752,143.89,143.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727894812477,3.4752,143.89,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894812773,0.12502,143.93,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894812975,0.12502,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727894813880,26.69,143.92,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894815575,3.4757,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894816868,6.52,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894817185,3.4757,143.86,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894817877,3.4754,143.88,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894818079,33.21,143.9,143.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727894818283,33.21,143.9,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894818576,3.4755,143.87,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894819870,3.4757,143.86,143.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894820872,3.4762,143.84,143.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894821078,3.4762,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894821079,26.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894821475,6.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894821681,6.52,143.86,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727894821883,6.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894822184,3.4764,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1727894822385,6.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894822585,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894822988,26.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894822989,6.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894823291,3.4765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894823485,6.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894823680,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894828680,20.1667,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894828875,16.69,143.82,143.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894829090,3.4769,143.81,143.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894829786,3.4774,143.79,143.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894830089,20.1674,143.79,143.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894830488,3.4781,143.76,143.75,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894831994,3.4789,143.73,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894832291,20.1689,143.73,143.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894832681,16.69,143.73,143.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894832986,20.1694,143.71,143.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894833390,20.1694,143.71,143.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894833391,3.4801,143.68,143.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894833688,33.24,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894833885,33.24,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894834277,3.4806,143.66,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894834481,33.24,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894835687,100.00388668,143.73,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894835688,26.74,143.72,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894835879,3.4801,143.69,143.65,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727894836291,26.74,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894836488,3.4806,143.66,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894837490,6.5,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894837794,3.4804,143.67,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894837989,6.5,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894838287,3.4803,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894838694,26.74,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894838992,3.4802,143.68,143.65,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727894839193,3.4802,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894840682,3.4799,143.69,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894841098,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727894841287,3.4803,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894841486,26.74,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894842797,3.4803,143.68,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894842991,26.74,143.7,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894843299,3.46571528,143.69,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894843502,3.4806,143.66,143.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894844501,36.66619561,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894844687,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894848601,33.26,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894848802,33.26,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894849194,26.74,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894849391,30.29362116,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894850194,30.221,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894850597,26.74,143.64,143.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894850792,26.74,143.61,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894851010,1.3842,143.63,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894851011,26.74,143.58,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894851398,30.2225,143.58,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727894852193,3.483,143.56,143.52,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727894852899,26.74,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894853098,10.0026,143.58,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894853703,26.74,143.6,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894853905,30.2221,143.6,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894854301,26.74,143.6,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894854503,3.4826,143.58,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894854708,26.74,143.6,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894855208,26.74,143.58,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894855400,6.52,143.57,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894855602,3.483,143.56,143.52,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727894856309,3.483,143.56,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894857510,10.003,143.56,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894858214,10.003,143.56,143.52,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727894858601,3.4837,143.53,143.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894858800,26.74,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894859210,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894859914,6.52,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894860111,26.74,143.5,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894860309,33.26,143.52,143.47,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1727894860515,3.4847,143.49,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894860812,26.74,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727894861014,30.2241,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894861513,26.74,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894861709,3.4845,143.5,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894861910,26.74,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894862111,3.4845,143.5,143.47,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1727894862814,26.74,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894863013,26.74,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727894863514,30.2241,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727894863815,26.74,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894864414,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727894864609,26.74,143.52,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894865717,16.72,143.51,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894865912,16.72,143.53,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894866112,16.72,143.53,143.48,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727894866418,3.4841,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727894866922,16.72,143.51,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894867419,3.4847,143.5,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894868019,16.72,143.51,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894868217,16.72,143.53,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894868521,16.72,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727894869218,16.72,143.53,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894869407,16.72,143.55,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894870208,16.72,143.53,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894871013,3.4836,143.54,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894871412,6.62502,143.57,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727894871413,20.2039,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727894872527,16.72,143.55,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894873514,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727894874516,3.4838,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727894876325,20.2033,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727894876715,16.72,143.55,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894878027,16.72,143.55,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894879126,3.4837,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727894879327,16.72,143.55,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894879529,3.4841,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727894879830,16.72,143.55,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894880429,3.4839,143.53,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894880724,16.72,143.55,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894881623,3.4837,143.53,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894881934,23.34502,143.57,143.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894882232,16.72,143.55,143.49,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727894882429,16.72,143.55,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894882630,16.72,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727894882926,16.72,143.53,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894883121,16.72,143.51,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894883318,16.72,143.49,143.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894883521,16.72,143.48,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894883721,20.2054,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894883923,16.72,143.46,143.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894884732,3.4857,143.45,143.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894885242,20.2052,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727894885424,16.72,143.49,143.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894886031,23.34502,143.51,143.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727894886227,0.12502,143.51,143.43,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894886419,0.12502,143.51,143.45,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894886622,3.60922,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727894886927,0.12502,143.51,143.46,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727894887330,0.12502,143.51,143.46,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727894888429,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727894888624,0.12502,143.51,143.5,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727894889638,16.84502,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894890032,20.32792,143.57,143.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894891040,20.32792,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894891240,16.84502,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894891440,3.4832,143.55,143.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894891640,16.84502,143.57,143.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894892139,0.12502,143.57,143.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894892435,0.12502,143.57,143.5,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894892841,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894894635,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727894894942,0.12502,143.57,143.5,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894895539,0.12502,143.57,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894895734,3.4816,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727894895937,0.12502,143.63,143.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894896447,0.12502,143.63,143.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894896842,3.482,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727894897346,3.4826,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894897732,16.72,143.6,143.53,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727894898032,3.4827,143.58,143.53,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727894898234,16.72,143.62,143.53,27.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727894898434,0.12502,143.63,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894898740,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894899042,3.60632,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727894899238,0.12502,143.63,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894899747,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727894900042,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894901235,0.12502,143.63,143.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894901439,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727894901648,0.12502,143.63,143.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894902143,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894902343,0.12502,143.63,143.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894902547,0.12502,143.63,143.56,20.12830792]
["bitfinex-derivatives","SOLF0:USTF0",1727894902548,0.12502,143.63,143.57,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727894902850,0.12502,143.63,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894903353,3.4817,143.62,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894903552,0.12502,143.63,143.57,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894903848,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894904237,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894906650,0.12502,143.63,143.56,3.4239791]
["bitfinex-derivatives","SOLF0:USTF0",1727894906651,0.12502,143.63,143.56,20.1439791]
["bitfinex-derivatives","SOLF0:USTF0",1727894906845,0.12502,143.63,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894907046,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727894907251,3.4819,143.61,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894907752,0.12502,143.63,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894907948,0.12502,143.63,143.57,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894908152,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894908755,3.60642,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727894909058,0.12502,143.63,143.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894909256,3.4825,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727894909556,16.72,143.62,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894909753,3.483,143.56,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894910054,16.72,143.62,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894910256,6.5,143.61,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894910556,3.4829,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894910754,6.5,143.61,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894910944,6.5,143.61,143.53,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727894911141,3.483,143.56,143.53,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727894911345,3.483,143.56,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894911346,16.72,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894911545,16.72,143.6,143.51,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894911751,3.4829,143.57,143.51,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727894911951,6.5,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727894912155,3.4823,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727894912653,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727894912952,0.12502,143.63,143.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894912953,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894913158,0.12502,143.63,143.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894913347,3.4818,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727894913547,0.12502,143.63,143.56,24.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727894913746,0.12502,143.63,143.56,28.04715009]
["bitfinex-derivatives","SOLF0:USTF0",1727894914351,0.12502,143.63,143.56,29.39965009]
["bitfinex-derivatives","SOLF0:USTF0",1727894914660,3.60642,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727894914855,0.12502,143.63,143.56,29.39965009]
["bitfinex-derivatives","SOLF0:USTF0",1727894915061,3.60642,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727894915250,0.12502,143.63,143.56,29.39965009]
["bitfinex-derivatives","SOLF0:USTF0",1727894915559,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727894916062,0.12502,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727894916260,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727894917462,0.12502,143.63,143.56,39.44253489]
["bitfinex-derivatives","SOLF0:USTF0",1727894918364,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727894919062,0.12502,143.63,143.56,39.44253489]
["bitfinex-derivatives","SOLF0:USTF0",1727894919261,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894921762,0.12502,143.63,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894921968,0.12502,143.63,143.6,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727894922156,0.12502,143.63,143.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727894924159,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894927471,0.5,143.68,143.6,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1727894927676,0.5,143.68,143.61,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727894928170,3.9802,143.68,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894928373,0.5,143.68,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894928670,0.5,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727894929167,3.4803,143.67,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894929557,0.5,143.68,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894929872,0.12502,143.69,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727894930171,0.12502,143.69,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1727894930366,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727894932971,0.12502,143.69,143.67,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727894933164,0.12502,143.69,143.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894934377,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727894937371,0.12502,143.69,143.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727894937578,0.12502,143.69,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727894937875,3.4801,143.68,143.63,22.7885937]
["bitfinex-derivatives","SOLF0:USTF0",1727894938176,3.4801,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727894938371,3.60502,143.69,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894938875,0.12502,143.69,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894939481,3.4802,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727894940171,3.4802,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727894940366,0.12502,143.69,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894940367,3.60492,143.69,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894940567,3.60492,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727894940767,0.12502,143.69,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894941064,3.4802,143.68,143.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894941979,0.12502,143.69,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894941980,3.4808,143.65,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894942481,0.12502,143.69,143.62,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727894943379,0.12502,143.69,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727894943572,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727894943882,0.12502,143.69,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727894943883,0.5,143.7,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727894944175,0.5,143.7,143.69,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727894944685,0.5,143.7,143.66,19.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727894944888,0.5,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894945382,3.481,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894945573,17.21,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894945769,6.48,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894945966,3.4803,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894946189,6.48,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894946371,10.02497991,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894946571,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894946775,10.02497991,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894946975,3.481,143.64,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727894947185,6.48,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894947374,6.48,143.65,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727894947576,6.48,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894947779,3.4812,143.64,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727894947974,3.66999991,143.69,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894948178,6.48,143.68,143.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894948387,3.4811,143.64,143.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1727894948879,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727894949075,36.75502297,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894949678,3.4817,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727894949883,36.75502297,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894950087,26.74,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894950284,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894950871,26.74,143.61,143.5,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727894951681,3.4825,143.58,143.5,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727894951889,26.74,143.61,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727894952088,26.74,143.61,143.5,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727894952284,0.12502,143.63,143.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894952487,6.48,143.62,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894952886,3.482,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727894953092,6.48,143.62,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894953281,3.4821,143.6,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894953483,6.48,143.62,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894953780,6.48,143.62,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894954576,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727894955189,6.48,143.62,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894955784,3.4828,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894955983,6.48,143.62,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894956189,7.7817,143.62,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894956391,3.4829,143.57,143.54,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727894957385,7.7817,143.62,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894957586,3.483,143.56,143.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894957797,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727894958489,3.4828,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894960294,7.7817,143.62,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894960486,3.483,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894960905,7.7817,143.62,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894962696,3.4827,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727894963000,3.4827,143.57,143.51,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727894963001,3.40693786,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894963189,1.3257,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894963503,6.48,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894963696,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727894964002,6.48,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894964496,3.4835,143.55,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727894964691,3.4835,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894964898,6.48,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894964899,3.4831,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894965200,21.18917961,143.76,143.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894965201,6.48,143.6,143.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894965397,28.24972,143.63,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727894965593,6.48,143.61,143.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1727894966100,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894966400,3.4827,143.58,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894966589,6.48,143.61,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894966898,3.4829,143.57,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894967101,3.4829,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894967397,3.4829,143.57,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894967706,6.48,143.61,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894968202,3.4829,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727894969408,7.98972,143.63,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894969701,18.0217,143.62,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894970003,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894970199,18.0217,143.62,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894971010,3.4829,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894971492,3.4831,143.56,143.53,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727894971692,3.4831,143.56,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894971899,16.72,143.61,143.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727894972089,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894972299,16.72,143.61,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894972698,3.4826,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727894972901,1.3017,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727894973196,3.4825,143.58,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894973394,1.3017,143.62,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894973594,3.4822,143.6,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894973797,1.3017,143.62,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894974095,1.3017,143.62,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727894974290,1.3017,143.62,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894974496,1.3017,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727894975004,3.4824,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727894975600,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727894975906,1.3017,143.62,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727894975907,3.4825,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727894976798,3.4829,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727894977190,3.4832,143.55,143.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727894977393,3.4832,143.55,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894977803,3.4832,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727894977998,10.0090885,143.59,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727894978393,10.0090885,143.59,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727894978598,10.0090885,143.59,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727894979006,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727894979206,6.48,143.59,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727894979407,6.48,143.59,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727894979601,3.4838,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894979902,26.69669237,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727894980403,26.69669237,143.59,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1727894980706,6.48,143.6,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894980903,6.48,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727894981300,3.4824,143.59,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894981601,3.4824,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727894981805,3.482,143.6,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894982100,1.50972,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727894982101,0.12502,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727894982408,3.482,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727894982598,0.12502,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727894983691,3.4822,143.6,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894983897,3.4822,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727894984101,0.12502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894984307,16.84502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894984798,3.4825,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727894985592,3.482,143.61,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894985804,0.12502,143.63,143.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894986107,0.12502,143.63,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894986808,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894987512,3.60632,143.63,143.61,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727894987802,0.12502,143.63,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894988207,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727894988409,0.12502,143.63,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727894988808,0.12502,143.63,143.61,20.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727894990308,3.60632,143.63,143.61,20.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727894991015,0.12502,143.63,143.61,20.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727894991808,0.12502,143.63,143.58,20.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727894992114,0.12502,143.63,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727894995307,3.60632,143.63,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727894995915,0.12502,143.63,143.58,20.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727894996117,0.12502,143.63,143.58,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727894996512,3.4819,143.61,143.58,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727894996713,0.12502,143.63,143.58,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727894997320,0.12502,143.63,143.58,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727894998112,3.4819,143.61,143.58,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727894998435,0.12502,143.63,143.58,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727894998600,3.4824,143.59,143.57,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727894998801,0.12502,143.63,143.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727894999013,16.72,143.62,143.54,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727894999214,3.4829,143.57,143.54,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727894999507,16.72,143.62,143.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727894999715,3.51103837,143.61,143.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727895000312,16.72,143.62,143.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727895000507,0.12502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895001114,16.84502,143.63,143.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727895002011,16.72,143.61,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727895002213,16.72,143.59,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727895002609,3.4838,143.53,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727895002809,16.72,143.59,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727895003112,3.4836,143.54,143.51,20.32902]
["bitfinex-derivatives","SOLF0:USTF0",1727895003521,20.14402285,143.59,143.51,20.32902]
["bitfinex-derivatives","SOLF0:USTF0",1727895004206,20.14402285,143.59,143.51,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727895005121,3.4838,143.53,143.51,20.32912]
["bitfinex-derivatives","SOLF0:USTF0",1727895005311,3.4838,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895005622,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895006814,3.484,143.52,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895006815,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895007414,6.9641,143.6,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895007722,3.62139681,143.57,143.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895008016,0.12502,143.57,143.49,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895008217,3.4832,143.56,143.49,20.1721321]
["bitfinex-derivatives","SOLF0:USTF0",1727895008423,0.12502,143.57,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895008809,3.4834,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727895009013,0.12502,143.57,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895009825,0.12502,143.57,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895010015,0.12502,143.57,143.54,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727895010322,0.12502,143.57,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895010823,0.12502,143.57,143.54,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727895010824,3.483,143.56,143.54,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727895011324,3.4832,143.55,143.51,20.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727895011510,3.4832,143.55,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895011511,26.85420489,143.57,143.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727895011828,3.4838,143.53,143.5,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727895012022,26.77931288,143.57,143.5,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727895012413,3.4847,143.5,143.46,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727895012923,23.18,143.53,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895013433,3.4854,143.47,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895013822,23.18,143.53,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895014018,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895015733,6.46,143.49,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895016339,16.72,143.51,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895016533,3.4851,143.48,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895016728,23.18,143.51,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895017130,3.4853,143.47,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895017335,23.18,143.51,143.45,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727895018340,23.18,143.51,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895018936,3.4851,143.48,143.45,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727895019143,23.18,143.51,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895019443,16.72,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895019741,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895020437,3.4853,143.47,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895020640,24.4985,143.55,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895021241,16.72,143.52,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895021437,6.46,143.51,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895021643,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895023849,1.2756,143.48,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895023850,9.945,143.48,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895024051,18.0612,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895024345,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727895024735,24.5212,143.5,143.45,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727895025145,24.5212,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895025445,24.5212,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727895025446,3.4848,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727895025643,17.9956,143.52,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895025945,6.46,143.53,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895026345,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727895026542,6.46,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727895026743,3.4843,143.51,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895026943,6.46,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727895027244,3.4842,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727895027442,6.46,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727895027638,6.46,143.53,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895027834,3.4846,143.5,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895028037,6.46,143.53,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727895028237,93.3513,143.54,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727895028460,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727895028841,16.72,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895029345,9.89858915,143.49,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895029545,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895030444,16.72,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895030644,6.46,143.49,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895030850,23.18,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895031048,3.4851,143.48,143.45,4.11052]
["bitfinex-derivatives","SOLF0:USTF0",1727895031348,23.18,143.5,143.45,4.11052]
["bitfinex-derivatives","SOLF0:USTF0",1727895031548,3.56615084,143.49,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895031743,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895032135,3.485,143.48,143.45,4.11062]
["bitfinex-derivatives","SOLF0:USTF0",1727895032344,6.46,143.5,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895032749,1.0,143.49,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895032948,1.0,143.49,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895033343,1.0,143.49,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727895033547,1.0,143.49,143.45,17.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727895033748,1.0,143.49,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727895034751,1.0,143.49,143.48,20.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727895034953,0.12502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727895034954,6.58502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727895035362,6.58502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727895035663,6.58502,143.57,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895035664,0.12502,143.57,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895036152,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727895036554,0.12502,143.57,143.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895036750,0.12502,143.57,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895037058,0.12502,143.57,143.52,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895037853,0.12502,143.57,143.54,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895038049,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895041358,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727895041858,0.12502,143.57,143.54,18.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727895042058,0.12502,143.57,143.53,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727895043156,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895045770,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727895045968,0.12502,143.57,143.53,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727895046170,3.483,143.56,143.53,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727895046385,3.483,143.56,143.53,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727895046684,0.12502,143.57,143.53,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727895046872,0.12502,143.57,143.53,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1727895047273,3.4831,143.56,143.53,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1727895047984,3.4831,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727895049573,3.4832,143.55,143.53,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727895049776,3.4832,143.55,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895049978,0.12502,143.57,143.5,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895050189,3.484,143.53,143.5,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727895050397,10.06871792,143.57,143.48,24.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727895050687,3.4842,143.51,143.48,27.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727895050880,11.38491792,143.57,143.48,24.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727895051976,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727895052688,3.4834,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727895053179,7.90122,143.57,143.48,24.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727895053180,3.4831,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727895053379,0.12502,143.57,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895053575,0.12502,143.57,143.52,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895053780,0.12502,143.57,143.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895054283,0.12502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727895055089,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727895055386,3.4831,143.56,143.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895056287,3.4831,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727895056988,0.12502,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727895057197,3.60792,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727895059283,0.12502,143.57,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895059890,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895060594,0.12502,143.57,143.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727895061393,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727895062591,3.60772,143.57,143.55,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727895062792,0.12502,143.57,143.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727895063388,0.12502,143.57,143.56,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1727895063588,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895063792,0.12502,143.63,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727895063793,3.4819,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727895064287,3.4817,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727895064487,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895064792,3.4815,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727895065390,3.4815,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727895065704,3.4821,143.6,143.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895065887,0.12502,143.63,143.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895066189,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727895066410,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895066596,16.72,143.61,143.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727895067390,3.4829,143.57,143.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727895067585,3.4829,143.57,143.54,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727895068081,18.19262,143.63,143.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895068493,18.19262,143.63,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727895068704,3.4826,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727895069396,3.4828,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727895069693,3.43514906,143.61,143.53,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727895069900,3.4832,143.56,143.53,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727895070290,6.46,143.6,143.53,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727895070494,3.4825,143.58,143.53,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727895070697,6.46,143.6,143.53,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727895071191,6.46,143.6,143.53,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727895071383,16.72,143.59,143.48,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727895071585,16.72,143.57,143.48,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727895071786,3.484,143.52,143.48,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727895074391,3.4837,143.53,143.48,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727895074597,2.6953,143.55,143.48,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727895075106,2.6953,143.55,143.48,18.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727895075399,6.44,143.56,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727895076295,1.3734,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895076497,7.8134,143.59,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727895076887,3.4832,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727895077493,4.4832,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727895078005,1.0,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727895078295,1.0,143.55,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895078504,3.4836,143.54,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895078687,3.4836,143.54,143.51,10.04902]
["bitfinex-derivatives","SOLF0:USTF0",1727895079400,1.0,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727895079601,1.0,143.55,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895079803,1.0,143.55,143.51,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727895080104,3.4837,143.54,143.51,10.04912]
["bitfinex-derivatives","SOLF0:USTF0",1727895080395,1.0,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895080902,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895081701,3.4854,143.46,143.45,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895083795,3.4861,143.43,143.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895084192,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895085699,3.4865,143.42,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895086194,6.44,143.43,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895086395,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895086598,6.44,143.46,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727895086799,3.4857,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727895087010,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895087212,6.44,143.46,143.4,4.11198]
["bitfinex-derivatives","SOLF0:USTF0",1727895087503,3.4861,143.44,143.4,4.11198]
["bitfinex-derivatives","SOLF0:USTF0",1727895087890,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895088491,3.4866,143.42,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895088692,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895088693,33.21,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895089108,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895089295,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895090707,3.4859,143.45,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895090900,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895091405,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895094509,3.4865,143.42,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895094705,6.44,143.43,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895095008,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895095815,6.44,143.43,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895096106,28.1175,143.47,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895096308,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895097407,3.4859,143.44,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895097612,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895097809,3.486,143.44,143.4,4.11188]
["bitfinex-derivatives","SOLF0:USTF0",1727895098115,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895098606,3.486,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727895099008,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895099407,6.44,143.46,143.4,4.11188]
["bitfinex-derivatives","SOLF0:USTF0",1727895099601,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895100114,3.4861,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727895100410,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895101007,3.4861,143.44,143.4,4.11188]
["bitfinex-derivatives","SOLF0:USTF0",1727895101213,3.4861,143.44,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895101411,6.44,143.46,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895101607,30.31843205,143.52,143.4,27.39518]
["bitfinex-derivatives","SOLF0:USTF0",1727895101804,6.44,143.49,143.41,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895102212,3.4853,143.47,143.41,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895102713,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727895103101,3.4858,143.45,143.41,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895103307,3.4858,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727895103712,6.44,143.49,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727895104116,3.4858,143.45,143.41,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895104316,3.4858,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727895104512,6.44,143.49,143.41,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895104721,16.73,143.48,143.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727895105015,18.0309,143.48,143.4,4.11188]
["bitfinex-derivatives","SOLF0:USTF0",1727895105215,3.4864,143.42,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895105514,6.44,143.45,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895106409,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895107212,3.4865,143.42,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895109713,3.4866,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895112322,9.9266,143.41,143.4,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895113319,6.44,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895113623,6.44,143.41,143.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895114019,3.4874,143.38,143.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895117015,3.4878,143.36,143.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895117218,33.22,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895117417,1.3192,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895117620,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895118113,26.78,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895118313,6.44,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895119125,6.44,143.39,143.33,26.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895119322,6.44,143.42,143.33,26.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895119722,3.53177094,143.44,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895119924,6.44,143.43,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895120420,6.44,143.43,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727895120623,6.44,143.43,143.36,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727895120817,1.0,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727895123418,1.0,143.4,143.36,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727895123624,1.0,143.4,143.33,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727895124019,3.4874,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727895124528,3.4874,143.38,143.33,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727895124723,3.4874,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727895125423,1.0,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895125424,3.4876,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895125632,1.0,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895125825,26.78,143.35,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895126021,33.6,143.34,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895126221,26.78,143.34,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895126424,3.4888,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895127529,16.75,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895127725,6.82,143.33,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895128124,3.4889,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895128524,6.82,143.33,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895128817,16.75,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130031,16.75,143.34,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130228,3.4891,143.31,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130432,6.82,143.33,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130433,16.75,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130623,18.0424,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895130930,6.82,143.33,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895131433,16.75,143.35,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895131434,6.82,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895132023,3.4895,143.3,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895133429,3.4889,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895133630,6.82,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895134033,3.4891,143.31,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895134227,6.82,143.32,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895134730,16.75,143.35,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895134922,6.84,143.33,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895135124,6.84,143.33,143.27,4.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895135528,6.84,143.35,143.29,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727895135728,6.84,143.35,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895135937,18.0879,143.37,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895136140,3.4888,143.33,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895136433,6.84,143.36,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895136624,16.75,143.35,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895136819,3.4893,143.31,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895138141,3.4898,143.28,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895138433,23.59,143.31,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895138733,3.4898,143.28,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895140229,3.4896,143.29,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895140534,24.9112,143.31,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895141931,3.4898,143.28,143.27,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895142737,3.4903,143.26,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895146550,27.6542,143.31,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895147041,3.4903,143.26,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895147837,3.4901,143.27,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895148040,23.59,143.3,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895148447,3.49,143.28,143.25,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727895149036,3.49,143.28,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895149435,3.4901,143.27,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895150034,3.4899,143.28,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895150248,16.75,143.3,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895150646,3.4903,143.26,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895151040,16.75,143.3,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895151240,3.4902,143.27,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895152253,16.75,143.3,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895152450,1.3212,143.31,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895152451,8.1612,143.31,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895152748,16.75,143.3,143.25,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727895152952,16.75,143.3,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895153249,3.4899,143.28,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895153747,3.4901,143.27,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895153941,0.5,143.65,143.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895154144,16.75,143.35,143.26,19.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727895154346,3.4885,143.34,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895154545,114.38172494,143.37,143.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1727895154844,114.38172494,143.37,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727895154845,3.61372,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727895155752,0.12502,143.33,143.28,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727895156053,3.4892,143.31,143.28,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727895156549,3.4892,143.31,143.28,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727895156752,3.4894,143.3,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895157440,3.4892,143.31,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895157637,0.12502,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727895157851,0.12502,143.33,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895158053,0.12502,143.33,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727895158548,3.61372,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727895158750,0.12502,143.33,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895160051,3.489,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727895160947,0.12502,143.33,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895161146,3.61372,143.33,143.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895161546,3.61372,143.33,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727895162552,3.4888,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727895165554,0.12502,143.33,143.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1727895165761,0.12502,143.33,143.3,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895165959,1.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895166253,1.12502,143.39,143.33,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727895166444,1.12502,143.39,143.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895166651,3.4876,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727895167655,3.4876,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895167860,3.4875,143.38,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895168160,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727895168554,0.12502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727895168754,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895169363,3.4877,143.37,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895169562,3.4877,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727895169762,3.4877,143.37,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895169959,3.4874,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727895170460,0.12502,143.39,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895170461,3.4877,143.37,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895170654,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895170951,0.12502,143.39,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895171155,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727895172855,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727895173358,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727895174167,0.12502,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727895174661,3.61222,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727895174966,0.12502,143.39,143.33,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727895175169,3.4882,143.35,143.3,24.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727895175364,0.12502,143.39,143.3,24.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727895175672,16.75,143.38,143.3,24.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727895175863,3.4887,143.33,143.3,24.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727895176263,3.4887,143.33,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727895176772,3.4884,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727895177264,16.75,143.38,143.33,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727895177769,3.488,143.36,143.33,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727895178172,3.488,143.36,143.3,24.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727895178367,3.4878,143.37,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895178969,3.4878,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727895179472,0.12502,143.39,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727895179771,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895179973,3.4878,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727895180271,0.12502,143.39,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895180469,16.75,143.38,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895180672,16.75,143.38,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727895180865,0.12502,143.39,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895181173,3.488,143.36,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895181369,0.12502,143.39,143.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895181570,3.4874,143.38,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895181869,0.12502,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727895182064,3.61232,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727895182280,0.12502,143.39,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895182669,0.12502,143.39,143.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895182969,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727895183366,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727895183568,0.12502,143.39,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895183569,16.87502,143.39,143.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727895183776,3.4885,143.34,143.31,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727895183976,16.87502,143.39,143.31,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727895184271,3.4877,143.37,143.31,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727895184467,16.75,143.37,143.31,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727895184670,16.75,143.37,143.31,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727895184871,20.28878889,143.37,143.31,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727895185077,20.28878889,143.37,143.3,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727895185372,20.28878889,143.37,143.3,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727895185573,3.4886,143.34,143.3,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727895185869,16.75,143.35,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1727895186271,3.4892,143.31,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1727895186470,3.4892,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895186873,16.75,143.35,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895187074,3.4892,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895187379,16.75,143.35,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895188084,3.4892,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727895188375,3.4892,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895188376,16.75,143.35,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1727895189065,3.4894,143.3,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1727895189272,16.75,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895189479,16.75,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895189668,3.4903,143.26,143.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895193767,20.241,143.23,143.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895194474,20.241,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895194475,16.75,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895194678,16.75,143.22,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895194865,6.88,143.23,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895195175,23.63,143.23,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895195372,3.4919,143.2,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895195977,23.63,143.23,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895196173,16.75,143.21,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895196574,3.4922,143.18,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895197474,3.4918,143.2,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895197674,23.63,143.23,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895198281,3.4919,143.2,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895198581,23.63,143.23,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895198876,6.88,143.24,143.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895199186,6.88,143.24,143.17,18.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727895199479,0.12502,143.27,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895199777,7.00502,143.27,143.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727895199970,27.1948775,143.27,143.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727895200166,16.75,143.25,143.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727895200372,3.491,143.23,143.18,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727895200881,16.87502,143.27,143.18,18.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727895201080,23.77502,143.27,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727895201480,3.4907,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727895202178,3.4905,143.26,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727895202492,0.12502,143.27,143.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895202776,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895202979,3.4905,143.26,143.22,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727895203679,3.4905,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727895204777,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895205180,0.12502,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727895205381,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895205869,3.4904,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727895206070,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895207275,3.4907,143.25,143.22,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1727895207585,3.4907,143.25,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895208087,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895208275,0.12502,143.27,143.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727895208786,3.4906,143.25,143.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727895209290,3.4908,143.24,143.23,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727895209476,0.12502,143.27,143.22,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727895209675,0.12502,143.27,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727895209873,3.4909,143.24,143.19,11.74043058]
["bitfinex-derivatives","SOLF0:USTF0",1727895210079,0.12502,143.27,143.19,11.74043058]
["bitfinex-derivatives","SOLF0:USTF0",1727895210282,0.12502,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895210484,3.4904,143.26,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895210989,3.61512,143.27,143.2,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895211379,3.61512,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727895211586,0.5,143.43,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895211782,1.3833,143.41,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895211986,20.76009055,143.43,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895212182,20.76009055,143.43,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895212487,3.4871,143.4,143.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727895212894,3.61222,143.39,143.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727895213781,0.12502,143.39,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895213990,3.4878,143.37,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895215686,3.4874,143.38,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895215988,0.12502,143.39,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895216384,0.12502,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727895216576,0.12502,143.39,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895217191,0.12502,143.39,143.35,19.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727895217582,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727895219398,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727895220077,0.5,143.43,143.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895220482,0.5,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727895221688,0.5,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727895222597,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895222890,0.5,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727895223792,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895223793,0.5,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727895223996,3.9862,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895224189,0.5,143.43,143.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895224592,3.4864,143.42,143.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895224993,0.5,143.43,143.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895225199,3.4866,143.42,143.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895225493,0.5,143.43,143.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895226594,0.5,143.43,143.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895227195,0.5,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727895227391,0.5,143.43,143.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895227598,3.9862,143.43,143.41,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895227896,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895228098,0.5,143.43,143.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895228298,3.4865,143.42,143.39,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727895228504,0.5,143.43,143.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895228999,0.5,143.43,143.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895229803,3.4871,143.4,143.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895230100,0.5,143.43,143.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895230300,3.487,143.4,143.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895230498,0.5,143.43,143.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727895230903,0.5,143.43,143.35,19.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727895231201,0.5,143.43,143.35,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727895231401,0.5,143.43,143.35,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727895231904,3.4873,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727895232594,3.4874,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727895233108,0.5,143.43,143.35,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727895233404,0.5,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895234499,3.4868,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727895234797,0.5,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895235197,3.4865,143.42,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727895235902,3.4867,143.41,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895236099,3.4867,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727895239706,0.5,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895240309,3.4873,143.39,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895240900,0.5,143.43,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895241110,16.75,143.42,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895242810,3.4878,143.36,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895243502,0.5,143.43,143.35,19.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727895243817,0.5,143.43,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895244620,3.4873,143.39,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895245114,3.487,143.4,143.37,20.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727895245312,3.487,143.4,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895246004,3.4866,143.42,143.37,20.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727895246206,0.5,143.43,143.37,20.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727895246513,3.9862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727895246809,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895247606,3.4864,143.42,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895247806,0.5,143.43,143.39,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727895248216,3.4864,143.42,143.39,26.737]
["bitfinex-derivatives","SOLF0:USTF0",1727895248514,0.5,143.43,143.39,26.737]
["bitfinex-derivatives","SOLF0:USTF0",1727895248912,3.4864,143.42,143.39,26.737]
["bitfinex-derivatives","SOLF0:USTF0",1727895249310,0.5,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727895249511,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895250026,3.4865,143.42,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895250328,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895250839,3.4868,143.41,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895251213,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895251419,3.4864,143.42,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895251619,0.5,143.43,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895251819,0.5,143.43,143.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895252220,3.4864,143.42,143.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895252420,0.5,143.43,143.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895252628,3.4866,143.41,143.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895253132,0.5,143.43,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895253333,3.487,143.4,143.36,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727895253828,0.5,143.43,143.36,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727895254527,17.25,143.43,143.35,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727895254727,17.25,143.43,143.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895255321,16.75,143.41,143.34,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727895255532,16.75,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895255728,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895262230,26.73625453,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895262427,18.0445,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895262631,18.0445,143.42,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895262831,3.4878,143.37,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895263036,6.52,143.42,143.34,23.047]
["bitfinex-derivatives","SOLF0:USTF0",1727895263429,3.4878,143.37,143.34,23.047]
["bitfinex-derivatives","SOLF0:USTF0",1727895264442,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727895265052,3.4873,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727895265345,25.1426,143.43,143.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895265846,25.1426,143.43,143.35,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727895265847,3.4876,143.38,143.35,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727895266548,25.1426,143.43,143.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895266738,3.4878,143.36,143.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895269734,3.4878,143.36,143.34,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727895269940,20.30619013,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895270750,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895274854,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895275152,6.52,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895275650,6.52,143.4,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1727895275848,6.52,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895276048,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895276646,3.4879,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1727895277747,26.72541788,143.41,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1727895277950,3.4881,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895280452,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895281361,3.4883,143.34,143.24,26.77286497]
["bitfinex-derivatives","SOLF0:USTF0",1727895281362,3.4898,143.28,143.24,26.77286497]
["bitfinex-derivatives","SOLF0:USTF0",1727895281750,3.4898,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727895281950,3.4898,143.28,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895282146,3.4898,143.28,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727895283452,3.4898,143.28,143.22,27.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727895284559,3.4898,143.28,143.22,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727895284756,3.4898,143.28,143.22,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1727895287550,3.4898,143.28,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727895288161,16.75,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895288361,20.2413,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895289064,16.75,143.22,143.15,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895289260,3.4922,143.18,143.15,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895301073,20.2422,143.18,143.15,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895302267,3.4927,143.16,143.15,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895302477,20.2427,143.16,143.15,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895303974,3.4935,143.13,143.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895305266,16.75,143.25,143.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895305469,16.75,143.25,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727895305677,16.75,143.25,143.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895305876,16.75,143.23,143.13,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727895306095,16.87502,143.21,143.13,18.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727895306268,16.75,143.19,143.13,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727895306684,16.75,143.19,143.13,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727895306979,16.75,143.19,143.13,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727895307279,3.4932,143.14,143.13,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727895308071,16.75,143.18,143.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895308268,3.4935,143.13,143.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895312174,27.26985419,143.18,143.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895312175,16.75,143.14,143.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895312480,16.75,143.14,142.97,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895312481,16.75,143.03,142.97,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895312674,16.75,143.03,142.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895312675,16.75,142.99,142.95,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895312872,16.75,143.06,142.92,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895312873,16.75,142.96,142.92,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895313088,6.9,142.98,142.92,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895313089,16.75,142.94,142.92,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727895313390,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895318985,26.86,142.93,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895319190,26.86,142.9,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895319792,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895324791,26.86,142.89,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895325493,3.49083018,142.96,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895325791,26.86,142.91,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895325985,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895326193,7.3,142.92,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895326390,26.86,142.91,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895326583,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895327097,26.86,142.89,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895327281,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895330503,1.0,143.02,142.88,3.52772332]
["bitfinex-derivatives","SOLF0:USTF0",1727895330687,1.0,143.02,142.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727895330688,26.86,142.96,142.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727895330998,3.4984,142.93,142.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727895331186,26.86,142.94,142.89,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727895331499,26.86,142.94,142.88,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727895332193,26.86,142.94,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895332499,3.57532903,142.96,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895332500,26.86,142.91,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895333689,7.3,142.93,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895334702,3.4993,142.89,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895334895,7.3,142.93,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895335995,3.499,142.91,142.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727895336195,26.86,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895336794,26.98502,142.97,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895337006,3.4986,142.92,142.88,14.30839293]
["bitfinex-derivatives","SOLF0:USTF0",1727895337698,3.4986,142.92,142.88,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727895337899,30.49506269,142.97,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895338200,3.4985,142.93,142.88,10.83033802]
["bitfinex-derivatives","SOLF0:USTF0",1727895338403,30.49506269,142.97,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727895338595,3.4987,142.92,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895338794,30.49506269,142.97,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895340403,3.499,142.91,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895340907,30.49506269,142.97,142.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727895341302,26.86,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895341505,26.86,142.93,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895341709,26.86,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895342002,34.16,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895343001,3.4993,142.9,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895343304,34.16,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895343506,3.4993,142.9,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895344105,3.4989,142.91,142.87,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727895344302,16.79,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895344699,16.79,142.95,142.88,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727895345106,16.79,142.95,142.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895345307,3.499,142.91,142.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895345503,16.79,142.95,142.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895345695,3.4989,142.91,142.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895346100,16.79,142.95,142.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895346305,0.12502,142.97,142.89,3.48799776]
["bitfinex-derivatives","SOLF0:USTF0",1727895346810,3.4985,142.93,142.89,6.98719776]
["bitfinex-derivatives","SOLF0:USTF0",1727895347309,3.4985,142.93,142.89,14.16719776]
["bitfinex-derivatives","SOLF0:USTF0",1727895348107,3.4982,142.94,142.89,10.66799776]
["bitfinex-derivatives","SOLF0:USTF0",1727895348309,0.12502,142.97,142.89,10.66799776]
["bitfinex-derivatives","SOLF0:USTF0",1727895348503,3.4985,142.93,142.89,14.16709776]
["bitfinex-derivatives","SOLF0:USTF0",1727895349213,16.79,142.96,142.89,10.66799776]
["bitfinex-derivatives","SOLF0:USTF0",1727895350306,0.12502,142.97,142.9,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727895350503,3.498,142.95,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727895350818,0.12502,142.97,142.9,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727895351023,3.4987,142.92,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895351614,0.12502,142.97,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895352212,16.79,142.96,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895352815,3.4983,142.94,142.9,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727895353309,3.4983,142.94,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895354021,3.4984,142.93,142.9,13.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727895354315,16.79,142.96,142.9,13.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727895354617,3.4982,142.94,142.9,13.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727895354819,16.79,142.96,142.91,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727895355018,16.79,142.96,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895355421,3.4983,142.94,142.9,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727895355715,16.79,142.96,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895355920,3.4983,142.93,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895356115,16.79,142.96,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895356508,3.4982,142.94,142.9,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727895357013,3.4986,142.92,142.9,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727895357214,16.79,142.91,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895357921,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895359824,3.4993,142.9,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895360040,16.79,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895360323,16.79,142.95,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727895360718,16.79,142.95,142.88,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727895360919,16.91502,142.97,142.88,18.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727895361127,0.12502,142.97,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727895361420,3.498,142.95,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895361622,0.12502,142.97,142.9,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895361623,0.12502,142.97,142.91,3.47438051]
["bitfinex-derivatives","SOLF0:USTF0",1727895363018,3.4982,142.94,142.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895363728,16.79,142.92,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895364019,7.18,142.95,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895364020,16.79,142.9,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895364224,3.4996,142.88,142.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895365015,0.12502,142.85,142.74,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727895365217,16.79,142.83,142.74,6.10096868]
["bitfinex-derivatives","SOLF0:USTF0",1727895365418,16.79,142.83,142.74,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727895365619,3.502,142.78,142.74,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727895366925,3.502,142.78,142.74,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727895367123,3.502,142.78,142.73,1.44872]
["bitfinex-derivatives","SOLF0:USTF0",1727895367323,3.502,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895367324,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895369530,3.5042,142.69,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370027,3.5033,142.73,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370234,26.92,142.75,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370427,0.12502,142.79,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370428,26.92,142.77,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370627,3.5042,142.69,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895370829,26.92,142.77,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895371520,3.5042,142.69,142.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727895372331,26.92,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895372530,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895375235,3.5044,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895375436,26.92,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895375641,27.04502,142.79,142.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727895375829,27.04502,142.79,142.69,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727895376029,27.04502,142.79,142.7,3.4986332]
["bitfinex-derivatives","SOLF0:USTF0",1727895376635,3.5031,142.74,142.7,3.4986332]
["bitfinex-derivatives","SOLF0:USTF0",1727895376832,27.04502,142.79,142.7,3.4986332]
["bitfinex-derivatives","SOLF0:USTF0",1727895377041,0.12502,142.79,142.7,3.4986332]
["bitfinex-derivatives","SOLF0:USTF0",1727895377337,26.92,142.78,142.7,3.4986332]
["bitfinex-derivatives","SOLF0:USTF0",1727895377521,26.92,142.78,142.69,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727895377729,3.5035,142.73,142.7,3.55365528]
["bitfinex-derivatives","SOLF0:USTF0",1727895378634,26.92,142.78,142.7,3.55365528]
["bitfinex-derivatives","SOLF0:USTF0",1727895378835,26.92,142.78,142.69,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727895379031,26.92,142.78,142.69,6.26800213]
["bitfinex-derivatives","SOLF0:USTF0",1727895379244,3.5032,142.73,142.69,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727895379442,3.5032,142.73,142.69,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727895379738,3.5032,142.73,142.7,3.46903026]
["bitfinex-derivatives","SOLF0:USTF0",1727895380141,3.5035,142.72,142.7,3.46903026]
["bitfinex-derivatives","SOLF0:USTF0",1727895380343,26.92,142.78,142.7,3.46903026]
["bitfinex-derivatives","SOLF0:USTF0",1727895380546,3.5026,142.76,142.7,3.46903026]
["bitfinex-derivatives","SOLF0:USTF0",1727895380832,26.92,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895381035,34.26,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895381228,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895383533,7.34,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895383534,3.5044,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895383725,26.92,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895384334,7.34,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895384832,34.26,142.8,142.67,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727895385033,26.92,142.8,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727895385238,26.92,142.81,142.71,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727895385433,30.4991946,142.81,142.71,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727895385626,26.92,142.78,142.71,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727895385830,3.5035,142.72,142.71,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727895386031,26.92,142.78,142.67,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1727895386237,3.5035,142.72,142.67,10.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727895386435,26.92,142.78,142.67,10.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727895386842,3.5039,142.71,142.67,10.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727895387641,3.5039,142.71,142.67,13.60462]
["bitfinex-derivatives","SOLF0:USTF0",1727895388145,3.5037,142.72,142.67,10.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727895388332,26.92,142.78,142.67,13.60452]
["bitfinex-derivatives","SOLF0:USTF0",1727895388727,3.5028,142.75,142.67,13.60452]
["bitfinex-derivatives","SOLF0:USTF0",1727895388932,26.92,142.78,142.67,10.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727895389135,0.12502,142.79,142.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727895389336,0.12502,142.79,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727895389635,0.12502,142.79,142.75,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727895389943,3.62682,142.79,142.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727895390843,3.502,142.78,142.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727895391635,3.62692,142.79,142.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727895392650,3.502,142.78,142.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727895394252,6.9964,142.94,142.76,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1727895394541,1.3669,142.94,142.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1727895394741,1.3669,142.94,142.86,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727895395043,1.3669,142.94,142.85,12.22402851]
["bitfinex-derivatives","SOLF0:USTF0",1727895395740,3.62402,142.91,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895395948,0.12502,142.91,142.85,12.22402851]
["bitfinex-derivatives","SOLF0:USTF0",1727895396337,3.4994,142.89,142.85,12.22402851]
["bitfinex-derivatives","SOLF0:USTF0",1727895396642,0.12502,142.91,142.85,12.22402851]
["bitfinex-derivatives","SOLF0:USTF0",1727895396940,0.12502,142.91,142.85,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727895397135,0.12502,142.91,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895397334,3.4995,142.89,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895397634,0.12502,142.91,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895398030,3.4995,142.89,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895398439,0.12502,142.91,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895398440,3.4993,142.9,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895398748,0.12502,142.91,142.85,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727895399042,0.12502,142.91,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895400140,3.62392,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727895400843,3.4993,142.9,142.85,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727895401147,0.12502,142.91,142.85,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727895401542,0.12502,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727895401944,0.12502,142.91,142.85,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727895402137,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727895402338,0.12502,142.91,142.85,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727895403451,3.62382,142.91,142.85,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727895403953,3.62382,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727895404143,3.62382,142.91,142.85,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727895404453,0.12502,142.91,142.85,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727895405135,3.4995,142.89,142.85,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727895405337,0.12502,142.91,142.85,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727895405545,3.4993,142.89,142.85,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727895405746,0.12502,142.91,142.85,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727895406048,3.4993,142.9,142.85,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727895406249,0.12502,142.91,142.85,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727895406745,0.12502,142.91,142.8,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727895406746,3.59947517,142.91,142.8,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727895406940,0.12502,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895407340,1.44442,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895407554,3.4996,142.88,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895407740,4.87273139,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895408248,1.44442,142.91,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727895408451,1.44442,142.91,142.8,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727895408745,1.44442,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895409247,1.44442,142.91,142.81,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727895409248,3.5003,142.85,142.81,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727895409449,3.5003,142.85,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895410441,3.5006,142.84,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895411045,3.5002,142.86,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727895411450,1.44442,142.91,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727895411651,3.5003,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727895412041,3.5003,142.85,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895412247,3.5003,142.85,142.81,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727895412446,1.44442,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895412651,3.501,142.83,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895412954,31.87989185,142.91,142.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895413643,6.9983,142.9,142.8,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727895413848,3.5012,142.82,142.8,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727895414154,7.14,142.89,142.8,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727895414548,7.14,142.89,142.8,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727895414748,34.06,142.89,142.8,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727895414947,26.92,142.89,142.8,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727895415148,3.501,142.83,142.8,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727895415344,34.06,142.84,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895415553,3.5026,142.76,142.72,6.92343108]
["bitfinex-derivatives","SOLF0:USTF0",1727895415750,3.5026,142.76,142.72,3.42003108]
["bitfinex-derivatives","SOLF0:USTF0",1727895416256,7.14,142.81,142.73,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727895416445,7.14,142.81,142.73,18.24252]
["bitfinex-derivatives","SOLF0:USTF0",1727895416845,3.5022,142.78,142.73,21.74552]
["bitfinex-derivatives","SOLF0:USTF0",1727895417760,3.5029,142.75,142.73,1.42252]
["bitfinex-derivatives","SOLF0:USTF0",1727895418059,7.14,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895418557,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895421257,7.14,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895421754,1.3779,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895422058,7.14,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895422256,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895422753,7.14,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895422960,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895426461,7.14,142.75,142.67,27.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727895426767,3.5039,142.71,142.67,30.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727895426968,26.91,142.78,142.67,30.45103849]
["bitfinex-derivatives","SOLF0:USTF0",1727895427565,3.5031,142.74,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727895428454,7.14,142.77,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727895428659,3.5033,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727895428862,7.14,142.77,142.67,30.45103849]
["bitfinex-derivatives","SOLF0:USTF0",1727895429166,3.5039,142.71,142.67,30.45103849]
["bitfinex-derivatives","SOLF0:USTF0",1727895429468,7.14,142.77,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727895430056,3.5037,142.72,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727895430359,26.91,142.78,142.67,30.45103849]
["bitfinex-derivatives","SOLF0:USTF0",1727895430863,1.50292,142.79,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727895431064,3.5022,142.78,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727895431270,0.12502,142.79,142.73,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727895431467,0.12502,142.79,142.71,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727895431663,0.12502,142.79,142.72,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727895432265,3.5029,142.75,142.72,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727895432772,0.12502,142.79,142.72,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727895433072,0.12502,142.79,142.71,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727895433366,34.05,142.78,142.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895433564,3.5039,142.71,142.68,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727895433761,41.0542,142.78,142.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895434166,3.5038,142.71,142.68,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727895435776,3.5033,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727895435968,41.0542,142.78,142.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895436464,3.5036,142.72,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727895436657,0.12502,142.79,142.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895436856,3.5031,142.74,142.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727895437263,3.5029,142.75,142.72,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727895437462,3.5029,142.75,142.7,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727895437778,6.98502,142.79,142.71,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727895438073,6.98502,142.79,142.72,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727895438362,3.5029,142.75,142.72,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727895438571,0.12502,142.79,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727895438770,0.12502,142.79,142.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727895439068,0.12502,142.79,142.72,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1727895439467,3.5024,142.77,142.72,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1727895439665,0.12502,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727895439865,0.12502,142.79,142.75,7.08633687]
["bitfinex-derivatives","SOLF0:USTF0",1727895440170,3.5022,142.78,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727895440367,0.12502,142.79,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727895440563,3.5022,142.78,142.75,3.56017091]
["bitfinex-derivatives","SOLF0:USTF0",1727895440764,0.12502,142.79,142.75,3.56017091]
["bitfinex-derivatives","SOLF0:USTF0",1727895440959,0.12502,142.79,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727895441172,3.5021,142.78,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727895441573,3.5021,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727895441876,3.5021,142.78,142.75,6.94168851]
["bitfinex-derivatives","SOLF0:USTF0",1727895442266,0.12502,142.79,142.75,3.43898851]
["bitfinex-derivatives","SOLF0:USTF0",1727895442459,0.12502,142.79,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727895443171,0.12502,142.79,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895443872,3.62692,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727895444263,3.5022,142.78,142.75,7.06732346]
["bitfinex-derivatives","SOLF0:USTF0",1727895444459,0.12502,142.79,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895444872,3.5027,142.76,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895445173,0.12502,142.79,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895445569,3.5024,142.77,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895445976,3.5024,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727895446273,3.5024,142.77,142.75,3.44529279]
["bitfinex-derivatives","SOLF0:USTF0",1727895446469,3.5024,142.77,142.75,6.94799279]
["bitfinex-derivatives","SOLF0:USTF0",1727895446674,3.5024,142.77,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895447176,3.5024,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727895447370,3.5024,142.77,142.75,7.06707377]
["bitfinex-derivatives","SOLF0:USTF0",1727895447571,0.12502,142.79,142.75,3.56437377]
["bitfinex-derivatives","SOLF0:USTF0",1727895447875,0.12502,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727895448075,0.12502,142.79,142.75,3.47121042]
["bitfinex-derivatives","SOLF0:USTF0",1727895448277,0.12502,142.79,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895448684,3.5024,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727895448887,3.5024,142.77,142.75,3.57873353]
["bitfinex-derivatives","SOLF0:USTF0",1727895449083,3.5024,142.77,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895449290,3.5024,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727895449491,3.5024,142.77,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895451090,3.5024,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727895451291,3.5021,142.78,142.76,3.50518352]
["bitfinex-derivatives","SOLF0:USTF0",1727895451491,3.5021,142.78,142.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727895451689,3.5021,142.78,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727895451890,0.12502,142.79,142.76,6.98061518]
["bitfinex-derivatives","SOLF0:USTF0",1727895452292,0.12502,142.79,142.76,3.47821518]
["bitfinex-derivatives","SOLF0:USTF0",1727895452496,3.5022,142.78,142.76,3.47821518]
["bitfinex-derivatives","SOLF0:USTF0",1727895452981,3.5022,142.78,142.76,6.98071518]
["bitfinex-derivatives","SOLF0:USTF0",1727895453182,3.5022,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727895453894,3.5022,142.78,142.76,6.95304637]
["bitfinex-derivatives","SOLF0:USTF0",1727895454995,0.12502,142.79,142.76,3.45054637]
["bitfinex-derivatives","SOLF0:USTF0",1727895455196,3.62692,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727895455493,0.12502,142.79,142.78,3.54861305]
["bitfinex-derivatives","SOLF0:USTF0",1727895455797,0.12502,142.79,142.78,7.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1727895455988,0.12502,142.79,142.78,8.33578566]
["bitfinex-derivatives","SOLF0:USTF0",1727895456493,0.12502,142.85,142.78,4.83378566]
["bitfinex-derivatives","SOLF0:USTF0",1727895456683,0.12502,142.85,142.78,21.65378566]
["bitfinex-derivatives","SOLF0:USTF0",1727895456884,16.82,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895457088,0.12502,142.73,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895457294,7.62,142.72,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895457498,16.82,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895457795,16.82,142.69,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895457992,16.82,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895458195,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895459089,3.5072,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895459290,7.62,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895459482,0.12502,142.67,142.55,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727895459683,3.5061,142.62,142.56,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727895459984,0.12502,142.67,142.56,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727895462297,3.5062,142.62,142.56,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727895462694,3.5062,142.62,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727895462993,0.12502,142.67,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727895463208,0.12502,142.67,142.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1727895463401,0.12502,142.67,142.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727895463705,3.5059,142.62,142.61,11.19813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895464406,0.12502,142.67,142.61,11.19813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895465100,3.5059,142.63,142.61,11.19813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895465689,0.12502,142.67,142.61,11.19813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895465894,3.5059,142.62,142.61,11.19813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895476714,3.5059,142.62,142.61,3.57813924]
["bitfinex-derivatives","SOLF0:USTF0",1727895476904,0.12502,142.67,142.56,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727895476905,3.5072,142.57,142.56,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727895477216,26.93,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895477217,7.62,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895477514,26.93,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895477723,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895478319,3.5087,142.51,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895479517,1.3421,142.58,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895480204,3.5087,142.51,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895483320,0.12502,142.61,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895483524,0.12502,142.61,142.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895483709,0.12502,142.61,142.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727895483911,3.5077,142.55,142.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727895485520,16.96502,142.61,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895485824,16.96502,142.61,142.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727895486217,3.5084,142.52,142.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727895491228,0.12502,142.61,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895491432,3.5087,142.51,142.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1727895494834,3.5087,142.51,142.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895495033,3.508,142.54,142.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895495338,16.84,142.58,142.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895495730,3.5078,142.55,142.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895496037,3.5078,142.55,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895496235,3.5078,142.55,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895496934,16.84,142.58,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895497326,16.84,142.58,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895498232,2.6348,142.59,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895498435,3.5076,142.56,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895498939,3.5078,142.55,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727895499233,2.6348,142.59,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895499631,3.5079,142.55,142.5,22.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727895500239,3.5079,142.54,142.5,22.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727895500831,2.6348,142.59,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895501438,3.5081,142.54,142.5,22.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727895501739,2.6348,142.59,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895502040,3.5081,142.54,142.5,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895502425,2.6348,142.59,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895503434,3.5083,142.53,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895503637,2.6348,142.59,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895504038,3.508,142.54,142.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727895504734,3.5083,142.53,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895505132,2.6348,142.59,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895505328,3.5081,142.54,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895505839,3.5084,142.53,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895506345,3.5078,142.55,142.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727895506645,2.6348,142.59,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895506646,9.9948,142.59,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895506937,16.84,142.57,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895507236,3.5087,142.51,142.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895507535,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895508941,3.5101,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895509335,3.5104,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895509542,16.84,142.44,142.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895509735,16.84,142.44,142.41,0.68796564]
["bitfinex-derivatives","SOLF0:USTF0",1727895510240,16.84,142.42,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895510441,16.84,142.4,142.32,10.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1727895510645,3.5116,142.39,142.32,13.66248674]
["bitfinex-derivatives","SOLF0:USTF0",1727895510939,16.84,142.38,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895511237,7.36,142.37,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895511442,3.44197808,142.42,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895511640,3.5123,142.37,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895511839,7.36,142.39,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895512042,24.2,142.4,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895512229,3.43635852,142.42,142.32,29.12998674]
["bitfinex-derivatives","SOLF0:USTF0",1727895512230,3.5118,142.39,142.32,29.12998674]
["bitfinex-derivatives","SOLF0:USTF0",1727895512736,7.36,142.4,142.32,29.12998674]
["bitfinex-derivatives","SOLF0:USTF0",1727895513243,3.5121,142.38,142.32,25.61668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895513637,3.5121,142.37,142.32,25.61668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895514145,16.84,142.37,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895514646,7.36,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895514840,16.84,142.37,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895515045,7.36,142.38,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895515239,3.5131,142.33,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895515438,27.6707783,142.38,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895516232,3.5131,142.33,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895516437,16.84,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895516845,3.5131,142.33,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895517041,7.36,142.34,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895517245,0.12502,142.43,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727895517447,0.12502,142.43,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727895517950,0.12502,142.43,142.37,27.70772951]
["bitfinex-derivatives","SOLF0:USTF0",1727895518142,0.12502,142.43,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895519236,0.12502,142.43,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727895519444,0.12502,142.43,142.37,27.70772951]
["bitfinex-derivatives","SOLF0:USTF0",1727895519643,0.12502,142.43,142.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895519847,0.12502,142.43,142.38,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727895520147,0.12502,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895520349,3.5111,142.41,142.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727895520740,3.5111,142.41,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727895521035,0.12502,142.43,142.35,27.83393624]
["bitfinex-derivatives","SOLF0:USTF0",1727895521435,0.12502,142.43,142.35,27.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727895521436,3.5116,142.4,142.35,27.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727895522055,3.5116,142.39,142.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727895522243,0.12502,142.43,142.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727895522444,0.12502,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895522652,3.5109,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727895523252,3.5109,142.42,142.37,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727895523656,3.5111,142.41,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895523944,16.96502,142.43,142.34,3.54936104]
["bitfinex-derivatives","SOLF0:USTF0",1727895524149,16.96502,142.43,142.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727895524150,3.5118,142.39,142.33,25.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727895524352,0.12502,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895524744,16.84,142.41,142.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727895524941,0.12502,142.43,142.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895524942,16.96502,142.43,142.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895525151,3.5115,142.4,142.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895525454,16.96502,142.43,142.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1727895525759,3.5116,142.39,142.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727895525950,7.42,142.42,142.36,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727895526143,7.42,142.42,142.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895526345,0.12502,142.43,142.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895526854,0.12502,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895527655,0.12502,142.43,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895527858,0.12502,142.43,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895528057,0.12502,142.49,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895528253,0.12502,142.49,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895528463,3.5094,142.48,142.43,20.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727895528645,3.5094,142.48,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895528849,3.63432,142.49,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727895529057,0.12502,142.49,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727895529456,3.5096,142.48,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727895530257,0.12502,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727895530557,0.12502,142.49,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895530761,3.5096,142.48,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895530949,0.12502,142.49,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895531146,0.12502,142.49,142.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895531352,3.51,142.46,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727895531557,26.94,142.47,142.35,3.5490703]
["bitfinex-derivatives","SOLF0:USTF0",1727895532061,30.45502225,142.47,142.35,3.5490703]
["bitfinex-derivatives","SOLF0:USTF0",1727895532262,30.45502225,142.47,142.35,10.9690703]
["bitfinex-derivatives","SOLF0:USTF0",1727895532557,3.5115,142.4,142.35,10.9690703]
["bitfinex-derivatives","SOLF0:USTF0",1727895532766,7.42,142.45,142.35,10.9690703]
["bitfinex-derivatives","SOLF0:USTF0",1727895533059,3.5118,142.39,142.35,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727895533362,1.8318,142.48,142.36,28.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727895533559,1.8318,142.48,142.38,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727895533560,3.5111,142.42,142.38,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727895533762,1.8318,142.48,142.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895534064,3.5111,142.41,142.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895534564,34.36,142.46,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895534758,34.36,142.46,142.34,4.87569101]
["bitfinex-derivatives","SOLF0:USTF0",1727895535259,3.5114,142.4,142.36,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727895535448,34.36,142.46,142.34,4.87569101]
["bitfinex-derivatives","SOLF0:USTF0",1727895535651,3.5115,142.4,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727895535848,34.36,142.46,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727895536055,34.36,142.46,142.34,4.87569101]
["bitfinex-derivatives","SOLF0:USTF0",1727895536250,3.5105,142.44,142.37,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1727895536455,7.42,142.45,142.38,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727895536864,3.5111,142.42,142.38,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1727895537062,27.06502,142.49,142.38,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1727895537063,27.06502,142.49,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895537255,3.5106,142.43,142.39,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727895537561,7.42,142.48,142.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727895538061,3.5105,142.44,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727895538659,0.12502,142.49,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895538866,3.5102,142.45,142.41,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727895539357,3.51,142.46,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727895539757,0.12502,142.49,142.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895540462,0.12502,142.49,142.43,37.94221005]
["bitfinex-derivatives","SOLF0:USTF0",1727895540665,3.5098,142.47,142.43,41.45271005]
["bitfinex-derivatives","SOLF0:USTF0",1727895540959,0.12502,142.49,142.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895541160,3.5096,142.48,142.43,37.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727895541466,0.12502,142.49,142.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895541762,3.5103,142.45,142.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727895541959,0.12502,142.49,142.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727895542455,3.5109,142.42,142.41,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727895542659,34.48502,142.49,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895542660,41.50352,142.49,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895543165,26.94,142.47,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895543355,7.0199,142.46,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895543555,3.5114,142.4,142.39,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727895544366,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895545963,3.5119,142.38,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727895546165,3.5131,142.33,142.32,7.10952674]
["bitfinex-derivatives","SOLF0:USTF0",1727895546459,7.42,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895546660,26.94,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895547057,98.3291248,142.35,142.25,27.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727895547265,98.3291248,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895547768,26.94,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895548264,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895548977,3.5184,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895549172,7.66,142.23,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727895549466,3.5171,142.17,142.04,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727895549657,26.94,142.22,142.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895549860,1.0,142.25,142.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895550071,1.12502,142.25,142.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895550258,1.12502,142.25,142.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895551168,0.12502,142.19,142.12,3.59298072]
["bitfinex-derivatives","SOLF0:USTF0",1727895551468,0.12502,142.19,142.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727895551971,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895552169,0.12502,142.13,142.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895552463,0.12502,142.13,142.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895552669,0.12502,142.13,142.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895552855,0.12502,142.19,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895553054,0.12502,142.19,142.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1727895553261,0.12502,142.19,142.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727895553463,0.12502,142.19,142.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1727895553668,0.12502,142.19,142.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727895553968,0.12502,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727895554158,0.12502,142.19,142.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895555368,0.12502,142.19,142.14,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727895555675,0.12502,142.19,142.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895555970,0.12502,142.25,142.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895556270,0.12502,142.25,142.13,44.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727895556468,3.516,142.22,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727895556657,0.12502,142.25,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727895557064,0.12502,142.25,142.14,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727895557368,0.12502,142.25,142.13,52.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727895557871,43.89,142.24,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727895558260,43.89,142.24,142.16,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727895558565,43.89,142.24,142.16,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727895558969,3.5163,142.21,142.16,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727895559173,43.89,142.24,142.16,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727895560178,43.89,142.24,142.16,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727895560567,3.5162,142.21,142.16,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727895560965,8.66502,142.25,142.16,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727895560966,0.12502,142.25,142.16,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727895561170,3.5154,142.24,142.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727895561365,0.12502,142.25,142.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727895561576,3.64012,142.25,142.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727895561976,0.12502,142.25,142.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727895562966,43.89,142.32,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895563171,43.89,142.32,142.2,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895563382,43.89,142.32,142.21,45.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727895563573,43.89,142.3,142.21,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727895563777,43.89,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895564282,43.89,142.3,142.21,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727895565082,3.5151,142.25,142.21,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727895565387,43.89,142.3,142.21,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727895565574,3.5153,142.24,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895565973,43.89,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895566175,3.5147,142.27,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895566473,43.89,142.3,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895566782,3.5148,142.27,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727895566986,43.89,142.3,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727895567181,43.89,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895567381,3.5147,142.27,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727895567882,3.5149,142.26,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895568189,43.89,142.3,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727895568483,43.89,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895569191,3.515,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727895569686,43.89,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895570182,0.12502,142.31,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895570377,44.01502,142.31,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895570572,44.01502,142.31,142.21,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727895570778,44.01502,142.31,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895571081,43.89,142.29,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895571388,3.5158,142.22,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895572084,43.89,142.26,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895572284,3.5158,142.23,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895573074,3.5158,142.22,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895573475,43.89,142.26,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895573876,3.5156,142.24,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895574090,43.89,142.26,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895575085,43.89,142.29,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895575480,8.9189,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895575687,3.515,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895575893,26.99,142.28,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895576380,8.9189,142.3,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895576579,26.99,142.29,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895576981,3.5152,142.25,142.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727895577480,26.99,142.29,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895577685,3.515,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727895577884,26.99,142.29,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895578082,3.5154,142.24,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895578284,26.99,142.27,142.21,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727895578590,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895578785,0.12502,142.31,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895578786,26.99,142.3,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895579181,26.99,142.3,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895579182,3.5148,142.27,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895579379,26.99,142.3,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727895579579,3.515,142.26,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895579783,26.99,142.3,142.2,3.46529779]
["bitfinex-derivatives","SOLF0:USTF0",1727895580182,3.5153,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727895580376,26.99,142.3,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727895580578,26.99,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895580777,3.5154,142.24,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727895581686,26.99,142.3,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727895581687,3.5156,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727895582577,26.99,142.3,142.21,3.47008366]
["bitfinex-derivatives","SOLF0:USTF0",1727895582777,26.99,142.3,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895583185,3.515,142.26,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895583380,26.99,142.3,142.19,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727895583687,3.5152,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727895583887,26.99,142.3,142.23,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727895585179,3.5153,142.24,142.23,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727895585382,26.99,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895585383,26.99,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895585588,0.12502,142.31,142.19,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727895585786,26.99,142.3,142.19,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727895586188,3.5148,142.27,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727895586485,26.99,142.3,142.19,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727895586679,0.12502,142.31,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895586878,0.12502,142.31,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895587083,0.12502,142.31,142.23,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727895587287,3.514,142.3,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727895587495,3.514,142.3,142.27,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727895587687,0.12502,142.31,142.27,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727895588085,3.63872,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727895588489,0.12502,142.31,142.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895588682,3.513,142.34,142.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895588988,0.12502,142.37,142.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895589888,27.11502,142.37,142.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895590190,27.11502,142.37,142.27,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727895590391,27.11502,142.37,142.28,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895590792,3.5138,142.31,142.28,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895590994,30.70040299,142.37,142.28,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895591199,8.16,142.36,142.28,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727895591500,8.16,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895591501,26.99,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895591797,26.99,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895591798,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895598799,0.5019,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895599000,111.09,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895599200,35.17,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895599402,26.99,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895600295,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895601090,8.18,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895601294,26.99,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895601502,35.17,142.35,142.25,2.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727895601699,3.5142,142.29,142.25,2.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727895601999,35.17,142.35,142.25,4.05982]
["bitfinex-derivatives","SOLF0:USTF0",1727895602201,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895603295,3.5148,142.26,142.2,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727895603296,26.99,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895603700,26.99,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895603999,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895604195,26.99,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895605106,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895607103,3.515,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895607298,26.99,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895607601,3.5156,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895607801,26.99,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895607802,1.0,142.29,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727895608006,1.0,142.29,142.23,3.54440615]
["bitfinex-derivatives","SOLF0:USTF0",1727895608203,1.0,142.29,142.21,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727895608402,1.0,142.29,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895608704,1.0,142.29,142.23,30.57378454]
["bitfinex-derivatives","SOLF0:USTF0",1727895608906,4.5138,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727895609108,1.0,142.29,142.21,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727895609304,27.99,142.29,142.21,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727895609507,26.99,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895610018,3.5159,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895610217,26.99,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895611014,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895612313,8.18,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895612910,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895613216,26.99,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895614021,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895614904,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895615107,26.99,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895615610,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895619412,8.06,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895620208,8.08,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895620923,3.518,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727895621213,8.08,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895622119,3.5186,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895622317,26.99,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895622510,3.5181,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727895623220,26.99,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895623414,8.08,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895624222,3.5188,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895624415,0.1277,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895625321,0.12502,142.19,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895625516,0.12502,142.19,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895625722,8.08,142.18,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895625923,8.08,142.18,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895626625,8.08,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895627821,8.08,142.17,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895628017,26.99,142.18,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895628219,8.48,142.18,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895628421,0.12502,142.19,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895628616,8.60502,142.19,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895628820,3.5173,142.15,142.07,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727895629125,0.12502,142.19,142.09,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895629428,0.12502,142.19,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727895629727,3.5166,142.18,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727895629923,0.12502,142.19,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727895630224,0.12502,142.19,142.1,7.7065877]
["bitfinex-derivatives","SOLF0:USTF0",1727895630225,3.5178,142.13,142.1,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727895630418,0.12502,142.19,142.1,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727895630619,8.60502,142.19,142.1,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727895630831,0.12502,142.19,142.12,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895631328,3.5165,142.18,142.12,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895631528,0.12502,142.19,142.1,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727895631827,3.5175,142.14,142.1,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727895632222,3.5175,142.14,142.1,16.122]
["bitfinex-derivatives","SOLF0:USTF0",1727895632532,26.99,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895632724,26.99,142.18,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895632924,3.5176,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895633326,3.5176,142.14,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895633526,26.99,142.18,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895633727,1.0,142.12,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895634124,1.0,142.12,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727895634835,1.0,142.12,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895635021,1.0,142.12,142.09,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1727895635221,1.0,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727895635626,1.0,142.12,142.07,28.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727895635830,1.0,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895636034,1.0,142.12,142.07,28.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727895636233,3.5182,142.11,142.07,28.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727895636525,1.0,142.12,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895637829,4.518,142.12,142.07,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727895638026,1.0,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895638430,3.5186,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895639032,1.0,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895639230,1.0,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895639432,0.12502,142.19,142.08,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727895639626,0.12502,142.19,142.11,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1727895639822,0.12502,142.19,142.12,4.90661887]
["bitfinex-derivatives","SOLF0:USTF0",1727895640033,3.64142,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727895640225,0.12502,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727895640534,0.12502,142.19,142.04,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1727895640728,0.12502,142.19,142.1,18.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727895641329,0.12502,142.19,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727895641530,0.12502,142.19,142.1,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727895641928,3.5176,142.14,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727895642129,1.0,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727895642332,0.12502,142.19,142.1,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727895642531,0.12502,142.19,142.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727895642734,0.12502,142.19,142.11,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727895642937,3.5166,142.18,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727895643236,0.12502,142.19,142.11,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727895643237,0.12502,142.19,142.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895644039,0.12502,142.19,142.11,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727895644234,0.12502,142.19,142.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727895644434,3.5175,142.14,142.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727895644831,0.12502,142.19,142.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727895645440,3.5172,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727895645734,0.12502,142.19,142.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727895646334,27.03,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895646536,35.51,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895647552,3.5181,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727895648336,36.51,142.17,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727895648941,3.5179,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895649244,36.51,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895649844,28.03,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895650035,3.5177,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895650240,28.03,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895650546,3.5174,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895650939,28.03,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895651142,3.518,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895651741,27.03,142.17,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895652249,27.03,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895652546,27.03,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895653051,27.03,142.15,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1727895653238,27.03,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895653639,1.1279,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895653937,3.5184,142.11,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1727895654142,1.1279,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895654143,27.03,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895654841,3.5186,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895655151,27.03,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895656743,35.51,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895658354,35.51,142.17,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727895658543,35.51,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895658862,3.5174,142.14,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895659046,35.51,142.17,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895659450,35.51,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895660359,27.15502,142.19,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895660652,0.12502,142.19,142.1,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727895660855,0.12502,142.19,142.11,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727895661053,0.12502,142.19,142.12,3.57891773]
["bitfinex-derivatives","SOLF0:USTF0",1727895661455,3.64142,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727895661654,0.12502,142.19,142.11,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727895661956,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727895662746,1.1268,142.26,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727895662942,27.03,142.24,142.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895663150,27.03,142.27,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727895663352,27.03,142.29,142.18,6.15550646]
["bitfinex-derivatives","SOLF0:USTF0",1727895663753,1.1268,142.3,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895663954,3.5141,142.28,142.21,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895664153,27.15502,142.31,142.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895664154,0.12502,142.31,142.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895664549,0.12502,142.31,142.23,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895664752,0.12502,142.31,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727895664952,0.12502,142.31,142.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895665654,0.12502,142.37,142.28,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1727895665860,0.12502,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727895666057,0.12502,142.37,142.33,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727895666260,3.63682,142.37,142.33,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727895666460,0.12502,142.37,142.33,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727895666856,0.12502,142.37,142.28,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895667162,27.03,142.36,142.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895667362,27.03,142.36,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727895667666,27.03,142.36,142.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895667854,27.03,142.36,142.27,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727895668361,3.5131,142.32,142.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895668562,27.03,142.36,142.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895669165,3.5131,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727895669360,0.12502,142.37,142.27,4.95443706]
["bitfinex-derivatives","SOLF0:USTF0",1727895670070,0.12502,142.37,142.28,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895670253,3.63692,142.37,142.29,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895670653,0.12502,142.37,142.29,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895670861,0.12502,142.37,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895671368,0.12502,142.43,142.34,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895671663,0.12502,142.43,142.35,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727895672262,3.511,142.41,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727895672868,0.12502,142.43,142.35,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727895673067,0.12502,142.43,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727895673252,0.12502,142.43,142.35,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727895673568,0.12502,142.43,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727895673766,0.12502,142.43,142.35,13.47814157]
["bitfinex-derivatives","SOLF0:USTF0",1727895674065,3.5105,142.42,142.35,13.47814157]
["bitfinex-derivatives","SOLF0:USTF0",1727895674267,0.12502,142.43,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727895674468,0.12502,142.43,142.38,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895674788,0.12502,142.49,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727895675062,0.12502,142.49,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895675265,0.12502,142.49,142.44,11.95014044]
["bitfinex-derivatives","SOLF0:USTF0",1727895675568,3.508,142.53,142.45,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895675867,27.03,142.58,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727895676162,27.03,142.58,142.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895676862,3.5076,142.54,142.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895677259,3.5083,142.52,142.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727895677559,27.03,142.58,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895678170,3.5076,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895678353,27.03,142.58,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895678560,8.62502,142.61,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895678561,3.5071,142.57,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895678773,35.65502,142.61,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727895679064,35.65502,142.61,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895679065,27.15502,142.61,142.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895679264,27.15502,142.61,142.49,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727895679466,0.12502,142.61,142.49,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727895679669,3.5073,142.56,142.49,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727895679867,27.15502,142.61,142.5,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727895680073,27.15502,142.61,142.5,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727895680762,27.15502,142.61,142.5,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727895680972,3.5071,142.56,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727895681161,27.15502,142.61,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727895681364,27.15502,142.61,142.5,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727895681565,3.5068,142.58,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727895681760,27.15502,142.61,142.5,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727895681958,27.03,142.56,142.43,27.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727895682158,27.03,142.51,142.44,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727895682571,3.5088,142.49,142.44,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727895682758,27.03,142.51,142.44,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727895683165,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895683771,3.5099,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895683975,35.53,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895684766,8.5,142.51,142.43,12.13512]
["bitfinex-derivatives","SOLF0:USTF0",1727895684967,1.3864,142.54,142.43,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727895685262,27.52462,142.55,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727895685263,0.12502,142.55,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727895685677,0.12502,142.55,142.45,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727895686080,3.5078,142.53,142.45,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727895686268,0.12502,142.55,142.45,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727895686468,3.63242,142.55,142.45,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727895686671,0.12502,142.55,142.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1727895686873,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727895687073,3.63232,142.55,142.48,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895687576,3.63232,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727895687577,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727895687771,0.12502,142.55,142.54,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727895688170,0.12502,142.55,142.53,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727895688973,0.12502,142.61,142.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895689374,0.12502,142.61,142.54,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727895689580,0.12502,142.61,142.54,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895689777,3.63092,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895690165,0.12502,142.61,142.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895690371,70.05861247,142.76,142.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895690372,43.78,142.7,142.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895690585,43.78,142.7,142.59,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727895692082,70.05861247,142.76,142.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895692083,43.90502,142.73,142.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895692275,43.90502,142.73,142.61,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727895692880,43.78,142.7,142.62,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895693078,43.78,142.7,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727895693079,3.62942,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727895693379,0.12502,142.67,142.62,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895693580,0.12502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727895693781,0.12502,142.73,142.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895693975,0.12502,142.73,142.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895694173,0.12502,142.73,142.62,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895694375,0.12502,142.73,142.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895694685,0.12502,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727895694870,0.12502,142.73,142.68,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727895695290,0.12502,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727895695789,0.12502,142.73,142.68,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727895695976,0.12502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727895697183,0.12502,142.79,142.68,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727895697375,0.12502,142.79,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727895697578,0.12502,142.79,142.68,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727895698276,0.12502,142.79,142.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895698476,0.12502,142.79,142.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895698778,0.12502,142.79,142.73,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727895699283,0.12502,142.79,142.73,13.35402295]
["bitfinex-derivatives","SOLF0:USTF0",1727895699688,0.12502,142.79,142.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895699884,0.12502,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727895700082,0.12502,142.85,142.76,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727895700382,0.12502,142.85,142.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895700690,0.12502,142.85,142.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895701576,0.12502,142.85,142.76,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727895701785,0.12502,142.85,142.77,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895702194,0.12502,142.85,142.77,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727895702399,0.12502,142.85,142.77,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727895702575,0.12502,142.85,142.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727895702576,43.90502,142.85,142.77,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727895702776,43.78,142.82,142.76,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727895703081,43.78,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895703290,3.5017,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895703592,43.78,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895703980,43.78,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895704179,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895704889,43.78,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895705983,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895706296,43.78,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895706792,3.5041,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895707095,8.52,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895707782,0.12502,142.79,142.68,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895707988,0.12502,142.79,142.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895708192,0.12502,142.79,142.7,47.27894929]
["bitfinex-derivatives","SOLF0:USTF0",1727895708383,3.5019,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727895708780,0.12502,142.79,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727895709085,0.12502,142.79,142.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895709486,3.5019,142.78,142.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895709699,3.5019,142.78,142.74,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727895709885,0.12502,142.79,142.74,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727895710193,0.12502,142.79,142.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895710398,0.12502,142.79,142.73,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727895711394,0.12502,142.79,142.69,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727895711694,0.12502,142.79,142.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727895711888,43.78,142.76,142.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727895712689,43.78,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895712898,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895714997,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895717295,8.52,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895717688,43.78,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895717890,8.54,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895718290,43.78,142.69,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727895718491,8.54,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895718805,43.78,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895718986,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895722201,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895722498,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895723398,8.54,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895723909,43.78,142.62,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1727895724204,43.78,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895724397,43.78,142.66,142.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895724601,0.12502,142.67,142.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895724807,43.78,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895725103,43.78,142.66,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895725398,43.78,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895725599,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895725806,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726008,8.54,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726009,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726194,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726389,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726793,3.5063,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895726999,43.78,142.66,142.55,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895727191,0.12502,142.67,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727895727404,0.12502,142.67,142.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895727405,3.5052,142.64,142.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895727791,3.5052,142.64,142.6,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1727895728197,3.5049,142.65,142.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895728403,0.12502,142.67,142.6,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895729808,0.12502,142.67,142.61,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727895730406,3.62952,142.67,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727895730808,3.62952,142.67,142.61,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727895730809,0.12502,142.67,142.61,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727895731004,0.12502,142.67,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895731306,79.19075621,142.77,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895731307,52.32,142.75,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895731606,3.5034,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727895731807,52.32,142.75,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727895732106,3.62802,142.73,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727895732293,0.12502,142.73,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727895732905,0.12502,142.73,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895733208,3.5035,142.71,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895733403,0.12502,142.73,142.62,45.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727895733599,0.12502,142.73,142.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895733797,0.12502,142.73,142.65,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895734101,0.12502,142.79,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727895734295,0.12502,142.79,142.7,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727895734606,0.12502,142.79,142.7,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727895734607,43.78,142.78,142.7,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727895734804,43.78,142.78,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895735402,3.5021,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895735601,3.5021,142.77,142.67,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895735811,3.5021,142.77,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727895736007,3.5025,142.75,142.67,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895736198,43.78,142.78,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895736403,43.78,142.78,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727895736605,3.5023,142.76,142.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727895736913,0.12502,142.79,142.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895737103,0.12502,142.79,142.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727895737407,43.78,142.78,142.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727895739009,3.5031,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727895739317,43.78,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895739504,43.78,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895739708,43.78,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895740106,52.32,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895740612,3.5033,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895740917,52.32,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895741409,8.54,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895742004,3.5035,142.71,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727895742508,43.78,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895743414,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895744610,3.5041,142.68,142.61,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1727895744611,43.78,142.69,142.61,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1727895744812,0.1219,142.72,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895744813,43.78,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895745122,43.78,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895745315,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895745614,0.6227,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895746120,43.78,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895746311,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895746815,12.0455,142.63,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727895747122,52.16,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895747513,43.78,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895747714,3.47117361,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895747715,43.78,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895748018,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895748613,43.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895750222,52.16,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895750417,8.38,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895750614,52.16,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895750823,3.5055,142.63,142.55,11.9740107]
["bitfinex-derivatives","SOLF0:USTF0",1727895751019,86.20322,142.67,142.55,11.9740107]
["bitfinex-derivatives","SOLF0:USTF0",1727895751324,0.12502,142.67,142.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895752031,3.5049,142.65,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727895753115,0.12502,142.67,142.55,55.7540107]
["bitfinex-derivatives","SOLF0:USTF0",1727895753318,3.5052,142.64,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727895753521,0.12502,142.67,142.55,52.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727895753821,43.78,142.64,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1727895754027,43.78,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895754530,3.5064,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895754826,43.78,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895755123,43.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895755928,8.38,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895756919,8.38,142.63,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895757125,8.38,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895757322,3.5055,142.63,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727895757522,3.5055,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895757934,3.505,142.65,142.55,47.39078444]
["bitfinex-derivatives","SOLF0:USTF0",1727895758328,3.5055,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727895759037,52.16,142.66,142.55,47.41848542]
["bitfinex-derivatives","SOLF0:USTF0",1727895759331,52.16,142.66,142.55,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895759524,3.5059,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895759932,52.16,142.66,142.55,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895760145,52.16,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895760430,43.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895760637,43.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895761634,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895763340,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895763836,43.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895764238,3.5065,142.59,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1727895764438,43.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895764836,43.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895765548,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895770541,3.5081,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895771538,3.5079,142.53,142.49,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1727895772146,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895772340,3.5079,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895772638,43.78,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895772851,0.12502,142.61,142.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1727895773138,3.5074,142.55,142.49,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895773337,3.5074,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727895773534,43.90502,142.61,142.49,43.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727895773740,26.96,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895773939,26.96,142.6,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727895774436,26.96,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895774944,3.5077,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895775154,26.96,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895775644,30.46186015,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895775944,8.38,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895776138,26.96,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895776547,3.5082,142.52,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1727895776738,3.5082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895777137,3.5082,142.52,142.49,3.63382]
["bitfinex-derivatives","SOLF0:USTF0",1727895777337,35.34,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895777542,3.5084,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895777850,35.34,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895778146,35.34,142.56,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895778338,8.38,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895778542,35.34,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895779245,3.5084,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895779548,26.96,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895779934,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895780336,8.38,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895781243,35.18,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895781442,35.18,142.58,142.49,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727895781652,26.96,142.6,142.49,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727895781838,8.34502,142.61,142.49,28.46352]
["bitfinex-derivatives","SOLF0:USTF0",1727895782038,3.5067,142.58,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727895782234,8.34502,142.61,142.51,30.52085047]
["bitfinex-derivatives","SOLF0:USTF0",1727895782450,0.12502,142.61,142.51,30.52085047]
["bitfinex-derivatives","SOLF0:USTF0",1727895782652,0.12502,142.61,142.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727895782950,0.12502,142.61,142.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727895783147,3.5065,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727895783353,0.12502,142.61,142.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727895783652,3.5078,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895783849,26.96,142.58,142.49,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727895784052,35.18,142.58,142.49,1.50352]
["bitfinex-derivatives","SOLF0:USTF0",1727895784542,26.96,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895784744,11.78821557,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895784745,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895785544,26.96,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895785745,11.78821557,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895785746,8.22,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895786052,3.5069,142.57,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727895786555,3.5064,142.59,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727895786740,8.22,142.6,142.51,29.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727895786940,26.96,142.62,142.51,29.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727895787148,26.96,142.6,142.51,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727895787555,3.5073,142.56,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727895787851,26.96,142.6,142.51,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727895788956,36.5564,142.63,142.51,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727895789151,28.3364,142.63,142.51,29.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727895789353,3.5056,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727895789552,3.5056,142.62,142.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895789852,3.63102,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727895790050,0.12502,142.61,142.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895790446,0.12502,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727895790754,0.12502,142.61,142.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895790953,0.12502,142.61,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727895791455,0.12502,142.61,142.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727895792256,0.12502,142.61,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895792450,0.12502,142.61,142.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727895792651,3.5061,142.6,142.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727895792957,0.12502,142.61,142.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727895793340,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895793549,0.12502,142.61,142.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895793954,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727895794159,0.12502,142.61,142.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895794353,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727895794762,0.12502,142.67,142.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895794956,3.5048,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727895795256,3.5048,142.66,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895795257,0.12502,142.67,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895796458,3.5055,142.63,142.6,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727895796755,0.12502,142.67,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895797056,0.12502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727895797254,0.12502,142.67,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895797762,3.62962,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727895798850,3.62962,142.67,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895798851,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727895799765,0.12502,142.67,142.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727895799947,0.12502,142.67,142.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727895800348,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727895800548,0.12502,142.67,142.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727895801149,0.12502,142.67,142.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727895801362,3.505,142.65,142.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727895801552,0.12502,142.67,142.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727895801959,0.12502,142.67,142.62,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727895801960,3.5049,142.65,142.62,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727895802156,0.12502,142.67,142.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727895802755,3.5053,142.63,142.62,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727895803261,27.08502,142.67,142.6,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727895803465,26.96,142.62,142.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727895803660,3.506,142.61,142.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727895803959,26.96,142.62,142.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727895804355,26.96,142.62,142.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727895804356,3.5071,142.56,142.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727895804758,3.5071,142.56,142.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895805055,3.5071,142.56,142.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727895805261,3.5071,142.56,142.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895805461,26.96,142.65,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727895805658,1.3845,142.66,142.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727895806060,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727895806361,1.3845,142.66,142.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895806362,34.94,142.62,142.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895806557,3.5071,142.56,142.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727895807461,3.5071,142.56,142.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727895807661,34.94,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895808159,3.5078,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895808365,34.94,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895808751,3.5082,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895808954,26.96,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895809163,7.98,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895809668,26.96,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895809853,3.508,142.53,142.49,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1727895810056,26.96,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895810460,26.96,142.58,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727895810857,26.96,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895811058,3.5079,142.53,142.49,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1727895811358,26.96,142.5,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895811565,26.96,142.47,142.37,1.54182]
["bitfinex-derivatives","SOLF0:USTF0",1727895811759,7.98,142.46,142.37,1.54182]
["bitfinex-derivatives","SOLF0:USTF0",1727895811958,3.5115,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895812256,26.96,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895812458,3.5112,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895812685,26.96,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895813470,3.511,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895813952,26.96,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895814158,8.10502,142.49,142.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1727895814369,8.10502,142.49,142.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727895814569,8.10502,142.49,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727895814867,0.12502,142.49,142.4,3.5905357]
["bitfinex-derivatives","SOLF0:USTF0",1727895815068,0.12502,142.49,142.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727895815254,3.5097,142.46,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727895815455,0.12502,142.49,142.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727895815662,0.12502,142.49,142.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727895816465,0.12502,142.49,142.43,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895816658,0.12502,142.49,142.45,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895816858,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1727895817260,0.12502,142.49,142.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727895817866,0.12502,142.49,142.43,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1727895818167,0.12502,142.49,142.45,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895818561,0.12502,142.49,142.43,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1727895818968,3.63402,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727895819162,0.12502,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727895820972,0.12502,142.49,142.44,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1727895821570,0.12502,142.49,142.44,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727895821870,0.12502,142.49,142.41,45.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727895822076,0.12502,142.49,142.41,53.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727895822577,3.5094,142.47,142.41,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727895822768,0.12502,142.49,142.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727895822968,0.12502,142.49,142.41,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727895823371,3.5097,142.46,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727895823866,0.12502,142.49,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727895824066,0.12502,142.49,142.41,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727895824270,43.91502,142.49,142.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727895824472,43.91502,142.49,142.39,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727895824473,3.5105,142.43,142.39,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727895825077,3.5105,142.42,142.39,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727895825278,7.98,142.48,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1727895825472,7.98,142.48,142.36,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1727895825672,43.79,142.47,142.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727895825874,43.79,142.47,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727895826075,43.79,142.44,142.34,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727895826270,43.79,142.42,142.34,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727895826971,3.5115,142.38,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727895827977,3.5115,142.38,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727895828180,3.5115,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895828579,3.5115,142.38,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727895828776,43.79,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895829274,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895829469,3.513,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895829470,7.98,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895829671,7.98,142.33,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1727895829981,7.98,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895830484,43.79,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895830877,9.2828,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895830878,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895832175,8.0,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895832884,8.0,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727895833084,8.0,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895833269,3.5138,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895833780,3.5138,142.29,142.25,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1727895834181,8.0,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895834381,3.5142,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895834685,8.0,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895835084,119.63,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895835274,83.84,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895835471,8.0,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895835676,3.5134,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895836179,3.5133,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727895836390,8.0,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895836888,9.1806,142.34,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727895837183,9.1806,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895837381,3.5132,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727895838192,12.6932,142.34,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727895838373,7.86,142.34,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1727895839584,3.5128,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727895839983,7.86,142.34,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727895840279,1.42942,142.37,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1727895840483,7.86,142.36,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1727895840788,7.86,142.36,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1727895841091,3.5121,142.36,142.28,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1727895841291,0.12502,142.37,142.29,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727895842189,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895842190,26.97,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895842391,34.83,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895842705,34.83,142.34,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727895842883,34.83,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895843189,34.83,142.34,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727895843392,34.83,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895843597,7.86,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895844197,3.5141,142.28,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1727895844494,34.83,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895844690,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895845187,26.97,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895845494,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895845992,26.97,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895846193,3.514,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895846495,7.86,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895847087,26.97,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895847480,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895849093,3.5156,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895849295,26.97,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895849891,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895850690,26.97,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895850991,7.86,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895851198,3.5166,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895851383,7.86,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895851895,3.5166,142.18,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727895852089,34.83,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895852494,7.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895852897,26.97,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895853101,34.83,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895853490,3.5167,142.17,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1727895853692,34.83,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895854100,34.83,142.22,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727895854292,34.83,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895854693,3.516,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727895854889,26.97,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895855196,3.5151,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727895855604,3.5171,142.16,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727895855900,3.5171,142.16,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895855901,26.97,142.15,142.02,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727895856090,26.97,142.15,142.04,3.49314344]
["bitfinex-derivatives","SOLF0:USTF0",1727895856291,26.97,142.15,142.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727895856487,26.97,142.15,142.03,11.30768137]
["bitfinex-derivatives","SOLF0:USTF0",1727895857199,26.97,142.15,142.02,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727895857407,3.5184,142.11,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1727895857806,26.97,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895858301,26.97,142.15,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1727895858805,3.518,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727895859097,26.97,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895859504,43.89,142.15,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727895860193,3.5177,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895860708,3.5177,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895860894,3.5176,142.14,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727895861095,43.89,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895861702,3.5179,142.12,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727895862006,43.89,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895862208,43.89,142.15,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727895862611,43.89,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895863418,3.5178,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895863710,3.5178,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895864006,43.89,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895864201,3.5178,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895864611,3.5178,142.13,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727895864814,3.518,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895865709,3.518,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895865917,9.277,142.17,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895865918,3.5178,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895866212,9.277,142.17,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727895866397,45.2658,142.18,142.07,44.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727895866398,4.8923,142.18,142.07,44.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727895866598,8.20502,142.19,142.1,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1727895866599,0.12502,142.19,142.1,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1727895866803,0.12502,142.19,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895867004,0.12502,142.19,142.12,45.18259018]
["bitfinex-derivatives","SOLF0:USTF0",1727895867309,0.12502,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727895867609,3.64122,142.19,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895867801,3.64122,142.19,142.12,1.29249483]
["bitfinex-derivatives","SOLF0:USTF0",1727895868001,3.64122,142.19,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895868002,3.5169,142.17,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895868202,0.12502,142.19,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895868507,0.12502,142.19,142.12,1.29248942]
["bitfinex-derivatives","SOLF0:USTF0",1727895868704,3.5167,142.17,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895868907,0.12502,142.19,142.11,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727895869102,0.12502,142.19,142.12,1.29249732]
["bitfinex-derivatives","SOLF0:USTF0",1727895870317,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727895870813,0.12502,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895871010,43.89,142.17,142.08,1.29280405]
["bitfinex-derivatives","SOLF0:USTF0",1727895871209,51.97,142.17,142.08,1.29280405]
["bitfinex-derivatives","SOLF0:USTF0",1727895871433,3.5178,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727895872913,51.97,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895872914,3.5173,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727895873212,51.97,142.17,142.07,1.49002]
["bitfinex-derivatives","SOLF0:USTF0",1727895873411,51.97,142.17,142.08,1.29283224]
["bitfinex-derivatives","SOLF0:USTF0",1727895874313,3.5176,142.14,142.08,1.29283224]
["bitfinex-derivatives","SOLF0:USTF0",1727895874512,51.97,142.17,142.08,1.29283224]
["bitfinex-derivatives","SOLF0:USTF0",1727895874709,43.89,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895874903,43.89,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895875110,3.5185,142.1,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1727895875308,3.5185,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895876313,3.5185,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1727895876515,43.89,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895876713,3.5188,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895876923,43.89,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895877715,47.4078,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895878016,52.0697,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895878316,55.4871,142.16,142.08,1.29279336]
["bitfinex-derivatives","SOLF0:USTF0",1727895878512,55.4871,142.16,142.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727895878713,55.4871,142.16,142.09,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727895878921,43.89,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727895879122,8.20502,142.19,142.09,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727895879123,43.89,142.15,142.09,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727895879421,43.89,142.15,142.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727895879627,27.01,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895879827,8.08,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895880130,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895880821,27.01,142.09,142.01,0.01082]
["bitfinex-derivatives","SOLF0:USTF0",1727895881021,27.01,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895881224,27.01,142.02,141.89,2.93004504]
["bitfinex-derivatives","SOLF0:USTF0",1727895881225,27.01,141.97,141.89,2.93004504]
["bitfinex-derivatives","SOLF0:USTF0",1727895881419,3.5222,141.95,141.89,2.93004504]
["bitfinex-derivatives","SOLF0:USTF0",1727895881626,27.01,141.99,141.89,2.93004504]
["bitfinex-derivatives","SOLF0:USTF0",1727895882222,27.01,141.99,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727895882440,27.01,141.99,141.57,910.904825]
["bitfinex-derivatives","SOLF0:USTF0",1727895882725,27.01,141.99,141.35,1408.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895882726,81.03,141.62,141.21,33.93636564]
["bitfinex-derivatives","SOLF0:USTF0",1727895882926,17.6394,141.73,141.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727895883222,17.6394,141.73,141.18,184.9989146]
["bitfinex-derivatives","SOLF0:USTF0",1727895883223,21.04,141.72,141.18,184.9989146]
["bitfinex-derivatives","SOLF0:USTF0",1727895883426,1.0,141.61,141.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727895883621,1.0,141.61,141.19,2.67877565]
["bitfinex-derivatives","SOLF0:USTF0",1727895883622,44.09,141.52,141.33,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895883820,44.09,141.42,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727895884023,44.09,141.45,141.29,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895884221,44.09,141.45,141.25,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895884222,44.09,141.48,141.32,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895884415,1.0,141.41,141.35,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895884627,47.52642983,141.52,141.37,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895884932,47.52642983,141.52,141.37,47.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727895885318,47.52642983,141.52,141.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1727895885630,1.0,141.51,141.38,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727895885823,44.09,141.49,141.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1727895886020,44.09,141.49,141.38,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727895886221,44.09,141.49,141.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1727895886531,44.09,141.49,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727895886725,44.09,141.49,141.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1727895886726,1.0,141.48,141.37,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1727895888023,45.09,141.48,141.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1727895888226,45.09,141.48,141.18,47.67787647]
["bitfinex-derivatives","SOLF0:USTF0",1727895888227,44.13,141.44,141.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895888425,1.0,141.48,141.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895888426,44.13,141.46,141.3,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895888734,44.13,141.46,141.29,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895888735,44.13,141.46,141.36,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727895888932,1.0,141.43,141.33,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895889129,44.13,141.37,141.22,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1727895889328,1.0,141.43,141.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727895889329,44.13,141.32,141.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727895889632,217.46,141.43,141.21,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727895889633,44.13,141.25,141.21,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727895889821,44.13,141.25,141.12,77.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727895890020,44.13,141.19,141.17,0.05802]
["bitfinex-derivatives","SOLF0:USTF0",1727895890222,44.13,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895890425,44.13,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895890832,44.13,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895891029,44.13,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895891338,44.13,141.13,140.94,50.38337704]
["bitfinex-derivatives","SOLF0:USTF0",1727895891634,44.13,141.06,141.03,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727895891845,44.13,141.08,141.03,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727895892127,44.13,141.08,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895892538,44.13,141.11,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895892825,44.13,141.11,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727895893041,44.13,141.14,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895893333,44.13,141.11,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895894130,107.80752097,141.1,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895894318,107.80752097,141.1,141.02,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727895894633,107.80752097,141.1,140.94,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895894934,44.13,141.08,140.94,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727895895324,44.13,141.08,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895896332,44.13,141.08,141.01,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727895896630,44.13,141.08,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895897426,107.80752097,141.1,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727895897625,107.80752097,141.1,140.98,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895897933,44.13,141.11,141.05,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727895898133,44.13,141.11,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895898527,44.13,141.11,140.96,3.56681804]
["bitfinex-derivatives","SOLF0:USTF0",1727895898925,44.13,141.09,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895900025,44.13,141.09,141.05,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727895900230,44.13,141.09,140.95,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895900539,44.13,141.11,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895900730,44.13,141.08,140.97,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895901624,216.46,141.13,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727895901829,44.13,141.05,140.93,76.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727895903225,3.48600372,141.18,140.93,76.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727895903226,44.13,141.07,140.94,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895903426,44.13,141.07,141.05,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727895903628,44.13,141.07,140.94,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895903826,44.13,141.07,140.96,3.56079241]
["bitfinex-derivatives","SOLF0:USTF0",1727895904536,44.13,141.07,141.01,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727895904737,44.13,141.07,140.94,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895905342,44.13,141.1,140.96,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895905735,44.13,141.1,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727895905934,44.13,141.12,141.03,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895906139,44.13,141.12,141.05,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727895906335,44.13,141.12,141.03,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895906733,44.13,141.15,141.06,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727895906939,44.13,141.15,141.03,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1727895907235,44.13,141.15,141.03,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895907436,44.13,141.15,141.09,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727895908033,44.13,141.12,141.03,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895908744,76.52,141.4,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895909042,44.13,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895909541,44.13,141.23,141.18,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727895909941,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895910938,44.25502,141.23,141.2,3.41578]
["bitfinex-derivatives","SOLF0:USTF0",1727895911139,0.12502,141.23,141.13,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895911449,0.12502,141.23,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727895911634,0.12502,141.23,141.15,3.52393428]
["bitfinex-derivatives","SOLF0:USTF0",1727895911838,0.12502,141.23,141.13,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895912043,44.25502,141.23,141.19,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727895912345,44.25502,141.23,141.13,76.37498]
["bitfinex-derivatives","SOLF0:USTF0",1727895912749,44.25502,141.23,141.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895913047,0.12502,141.23,141.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895913639,0.12502,141.23,141.2,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727895913839,0.12502,141.23,141.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895914235,0.12502,141.23,141.2,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727895914440,0.12502,141.23,141.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1727895916044,0.12502,141.23,141.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727895916441,0.12502,141.23,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727895916644,0.12502,141.23,141.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727895917045,0.12502,141.23,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727895917749,44.25502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895918057,44.13,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895918361,44.13,141.17,141.12,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727895918658,44.13,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895919163,0.12502,141.23,141.14,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895919352,0.12502,141.23,141.15,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727895919552,0.12502,141.23,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727895921357,0.12502,141.29,141.27,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727895921662,0.12502,141.29,141.19,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895922056,44.13,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895922561,44.13,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895922762,44.13,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895923461,44.13,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895924760,44.13,141.25,141.22,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727895924959,0.12502,141.29,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895924960,44.13,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895925260,44.13,141.28,141.25,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727895925465,0.12502,141.29,141.17,51.33822]
["bitfinex-derivatives","SOLF0:USTF0",1727895925669,44.13,141.28,141.23,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727895925960,44.13,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895926567,44.13,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895926768,44.13,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895927268,44.13,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895927470,47.6708,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895927767,219.95799716,141.2,141.1,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895927969,188.32072562,141.12,141.11,47.79812]
["bitfinex-derivatives","SOLF0:USTF0",1727895928164,27.66912562,141.14,141.11,44.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727895928355,81.03417734,141.16,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895928560,81.03417734,141.15,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895928769,81.03417734,141.16,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895929073,109.97899858,141.2,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895930069,109.97899858,141.2,141.19,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727895930466,105.08649858,141.2,141.19,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727895930780,102.93749858,141.2,141.19,47.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727895931071,100.78849858,141.2,141.19,47.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727895931274,95.26689858,141.2,141.19,47.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727895931570,129.651811,141.21,141.19,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895931778,0.12502,141.23,141.2,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895931966,2e-05,141.23,141.22,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895932167,2e-05,141.23,141.22,47.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727895933075,2e-05,141.23,141.22,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727895934073,30.29011467,141.27,141.26,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727895934973,30.29011467,141.27,141.2,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1727895935677,44.13,141.22,141.09,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727895935875,44.13,141.22,141.07,47.36986822]
["bitfinex-derivatives","SOLF0:USTF0",1727895936077,44.13,141.19,141.13,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727895936370,3.5406,141.21,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895936570,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895936771,44.25502,141.23,141.18,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727895937074,0.12502,141.23,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895937264,0.12502,141.23,141.16,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727895937470,0.12502,141.23,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895937875,0.12502,141.23,141.18,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727895938082,0.12502,141.23,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895938271,0.12502,141.23,141.17,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727895938571,3.66512,141.23,141.13,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895938781,44.25502,141.23,141.15,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727895938971,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895939170,3.5406,141.21,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895939373,44.25502,141.23,141.14,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727895939563,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895939962,44.25502,141.23,141.16,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727895940177,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895940480,44.25502,141.23,141.17,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727895940773,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895940978,47.79532,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895941476,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895942285,44.25502,141.23,141.1,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1727895942574,44.25502,141.23,141.12,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895942767,47.79532,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895942963,44.25502,141.23,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895943780,44.25502,141.23,141.17,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727895944075,3.5404,141.22,141.17,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727895944277,44.25502,141.23,141.16,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727895944579,44.13,141.21,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895944972,47.6708,141.21,141.1,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895945279,1.2928,141.22,141.08,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1727895945578,44.13,141.15,141.08,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1727895946272,1.2928,141.22,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895946273,0.12502,141.17,141.06,3.55878186]
["bitfinex-derivatives","SOLF0:USTF0",1727895946575,0.12502,141.17,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727895946775,0.12502,141.17,141.05,44.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727895946980,0.12502,141.17,141.08,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895947281,0.12502,141.17,141.16,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727895949978,0.12502,141.17,141.11,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895950881,0.12502,141.17,141.16,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727895951475,0.12502,141.17,141.11,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895952169,0.12502,141.17,141.16,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727895953685,0.12502,141.17,141.14,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727895953986,0.12502,141.17,141.11,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895954975,0.12502,141.17,141.14,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727895955179,0.12502,141.17,141.11,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727895955393,44.25502,141.17,141.05,10.79855066]
["bitfinex-derivatives","SOLF0:USTF0",1727895955681,44.13,141.14,141.06,1.30168824]
["bitfinex-derivatives","SOLF0:USTF0",1727895955985,44.13,141.14,141.09,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727895956384,44.13,141.1,140.97,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727895956589,0.12502,141.11,140.94,25.91894578]
["bitfinex-derivatives","SOLF0:USTF0",1727895956590,44.13,141.03,140.94,3.59434232]
["bitfinex-derivatives","SOLF0:USTF0",1727895957383,44.13,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895957577,44.13,141.03,140.93,3.58967598]
["bitfinex-derivatives","SOLF0:USTF0",1727895957781,44.13,141.03,140.98,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727895957986,44.13,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895958382,44.13,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895958892,1.3006,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895958893,44.13,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895959081,44.13,141.0,140.94,1.30285707]
["bitfinex-derivatives","SOLF0:USTF0",1727895959279,1.3006,141.04,140.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895959280,44.13,140.98,140.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895959492,0.12502,140.99,140.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895960086,0.12502,140.99,140.95,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727895960284,44.13,140.98,140.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895960498,44.13,140.98,140.93,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727895960679,0.12502,140.99,140.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895960680,44.13,140.95,140.9,53.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727895960988,0.12502,140.99,140.9,47.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727895960989,44.13,140.92,140.9,47.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727895961193,44.13,140.92,140.9,45.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727895961389,44.13,140.92,140.74,7.41175907]
["bitfinex-derivatives","SOLF0:USTF0",1727895961390,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895961580,44.13,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895961782,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895961783,44.25502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895961990,44.25502,140.87,140.76,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895962183,44.13,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895962378,44.13,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895962783,44.13,140.82,140.76,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727895962983,44.13,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895963387,1.0,140.86,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895963598,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895963796,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727895963996,0.12502,140.87,140.78,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895964191,44.13,140.85,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895964499,44.25502,140.87,140.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727895964793,0.12502,140.87,140.77,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895965098,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727895965295,0.12502,140.87,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895965500,44.13,140.83,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895965795,44.13,140.86,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895965996,0.12502,140.87,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895965997,0.12502,140.87,140.76,77.90433771]
["bitfinex-derivatives","SOLF0:USTF0",1727895966185,0.12502,140.87,140.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1727895966385,0.12502,140.87,140.85,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727895966588,0.12502,140.87,140.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1727895966793,0.12502,140.87,140.77,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895967285,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727895967588,0.12502,140.87,140.8,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727895967793,44.13,140.84,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895967989,44.13,140.81,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895968197,44.13,140.78,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895968590,47.6814,140.78,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895968786,44.13,140.78,140.75,200.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895969185,44.13,140.78,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895969387,3.5509,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895969388,44.13,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895969801,47.6808,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895969989,44.13,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895970797,47.6808,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895971195,44.13,140.81,140.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727895971996,76.66,140.95,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895972192,44.13,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895972393,3.56498437,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895972609,44.13,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895972796,44.13,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895973105,44.13,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895974200,44.13,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895974393,0.12502,140.93,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895974394,44.13,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895974594,44.13,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895975701,44.13,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895975913,3.5524,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895976201,44.13,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895976798,44.13,140.76,140.71,3.67808]
["bitfinex-derivatives","SOLF0:USTF0",1727895977002,44.13,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895978506,44.13,140.76,140.73,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727895978705,44.13,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895978906,44.13,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895979120,44.13,140.78,140.76,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727895979307,44.13,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895979613,44.13,140.78,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895980504,44.13,140.75,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895981109,44.13,140.75,140.71,80.35818]
["bitfinex-derivatives","SOLF0:USTF0",1727895981700,44.13,140.75,140.72,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727895981905,44.13,140.75,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895982708,44.13,140.75,140.72,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727895983016,44.13,140.75,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895983200,44.13,140.75,140.72,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727895983405,44.13,140.75,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895983908,44.13,140.79,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895984605,44.13,140.77,140.71,76.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727895985510,44.13,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895986516,44.13,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895987401,0.12502,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895987402,44.13,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895987605,44.13,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895988205,44.13,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727895990015,3.5531,140.72,140.67,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727895990214,44.13,140.71,140.59,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1727895990411,44.13,140.71,140.61,1.30563217]
["bitfinex-derivatives","SOLF0:USTF0",1727895991722,44.13,140.74,140.61,48.67550039]
["bitfinex-derivatives","SOLF0:USTF0",1727895991922,0.12502,140.69,140.62,3.55610606]
["bitfinex-derivatives","SOLF0:USTF0",1727895992119,44.13,140.74,140.66,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727895992309,44.13,140.74,140.67,1.30555303]
["bitfinex-derivatives","SOLF0:USTF0",1727895992512,44.13,140.74,140.63,3.36488822]
["bitfinex-derivatives","SOLF0:USTF0",1727895992713,44.13,140.74,140.64,3.56039774]
["bitfinex-derivatives","SOLF0:USTF0",1727895993020,44.13,140.74,140.65,1.30551425]
["bitfinex-derivatives","SOLF0:USTF0",1727895993219,44.13,140.74,140.66,1.30551425]
["bitfinex-derivatives","SOLF0:USTF0",1727895993421,44.13,140.74,140.63,3.36488822]
["bitfinex-derivatives","SOLF0:USTF0",1727895993422,44.13,140.74,140.72,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727895993618,44.13,140.74,140.64,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727895993821,44.13,140.74,140.65,1.30549922]
["bitfinex-derivatives","SOLF0:USTF0",1727895994016,44.13,140.71,140.65,1.30549922]
["bitfinex-derivatives","SOLF0:USTF0",1727895994411,44.13,140.71,140.66,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727895994717,44.13,140.71,140.66,1.30549922]
["bitfinex-derivatives","SOLF0:USTF0",1727895994919,44.13,140.71,140.64,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727895995116,44.13,140.71,140.65,1.30564095]
["bitfinex-derivatives","SOLF0:USTF0",1727895996130,44.13,140.71,140.64,1.30564095]
["bitfinex-derivatives","SOLF0:USTF0",1727895996322,44.13,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895996619,3.554,140.68,140.63,3.68012]
["bitfinex-derivatives","SOLF0:USTF0",1727895996827,44.13,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895997211,44.13,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895997412,0.12502,140.75,140.57,7.21202]
["bitfinex-derivatives","SOLF0:USTF0",1727895997413,44.13,140.64,140.57,7.21202]
["bitfinex-derivatives","SOLF0:USTF0",1727895997613,216.58502,140.69,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895997614,47.6865,140.58,140.51,3.68302]
["bitfinex-derivatives","SOLF0:USTF0",1727895997921,44.13,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727895999518,44.13,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896000830,44.13,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896001323,44.13,140.62,140.57,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727896001525,44.13,140.62,140.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727896003028,0.12502,140.69,140.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727896003029,44.13,140.65,140.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727896003233,44.13,140.65,140.53,79.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727896003415,44.13,140.65,140.62,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727896003728,44.13,140.65,140.54,1.30634354]
["bitfinex-derivatives","SOLF0:USTF0",1727896003729,44.13,140.67,140.53,123.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727896003919,44.13,140.67,140.6,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727896004119,44.13,140.67,140.58,3.48848627]
["bitfinex-derivatives","SOLF0:USTF0",1727896004327,44.13,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896004933,44.13,140.67,140.58,3.50768503]
["bitfinex-derivatives","SOLF0:USTF0",1727896005518,44.49502,140.69,140.65,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727896005731,44.49502,140.69,140.6,3.55025589]
["bitfinex-derivatives","SOLF0:USTF0",1727896005926,44.49502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896006237,44.49502,140.69,140.65,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727896006436,44.49502,140.69,140.6,3.50191924]
["bitfinex-derivatives","SOLF0:USTF0",1727896006620,44.49502,140.69,140.66,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727896007133,44.49502,140.69,140.59,3.55487631]
["bitfinex-derivatives","SOLF0:USTF0",1727896007431,44.49502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896007823,44.49502,140.69,140.58,1.30597113]
["bitfinex-derivatives","SOLF0:USTF0",1727896008329,27.29,140.67,140.58,1.30597113]
["bitfinex-derivatives","SOLF0:USTF0",1727896008628,27.29,140.67,140.57,3.75720827]
["bitfinex-derivatives","SOLF0:USTF0",1727896009045,27.29,140.67,140.58,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727896009829,27.29,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896010030,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896010031,27.29,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896011230,27.29,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896011531,27.29,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896012226,27.29,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896012427,27.29,140.6,140.57,3.68162]
["bitfinex-derivatives","SOLF0:USTF0",1727896013027,27.29,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896013427,27.29,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896013930,27.29,140.62,140.57,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1727896014126,27.29,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896015437,27.29,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896016024,27.29,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896016224,0.12502,140.63,140.53,1.30677808]
["bitfinex-derivatives","SOLF0:USTF0",1727896016426,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896016427,27.29,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896016631,27.29,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896016838,27.29,140.58,140.53,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727896017132,27.29,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896017437,27.29,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896017731,27.29,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896017932,27.29,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896019332,27.29,140.61,140.55,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727896019938,27.29,140.61,140.56,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727896020130,27.29,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896020436,0.12502,140.63,140.52,27.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727896020621,0.12502,140.63,140.53,1.30688755]
["bitfinex-derivatives","SOLF0:USTF0",1727896021024,0.12502,140.63,140.55,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727896021025,27.29,140.62,140.55,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727896021236,27.29,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896021437,30.8456,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896021620,30.8456,140.62,140.55,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727896021621,27.29,140.62,140.55,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727896021823,30.8455,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896022124,30.8455,140.62,140.55,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727896022320,27.29,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896022733,27.29,140.62,140.55,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727896022930,27.29,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896023130,3.5559,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896023742,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896024339,3.5566,140.58,140.52,3.68298]
["bitfinex-derivatives","SOLF0:USTF0",1727896024734,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896025036,0.12502,140.63,140.52,27.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727896025240,0.12502,140.63,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896025830,3.68042,140.63,140.55,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727896026037,27.29,140.62,140.53,1.30685621]
["bitfinex-derivatives","SOLF0:USTF0",1727896026243,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896026938,27.29,140.59,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727896027128,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896027535,27.29,140.59,140.53,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727896027741,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896027941,28.8079,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896028130,32.3634,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896028331,28.8079,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896029037,27.29,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896029339,0.12502,140.63,140.55,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727896029542,0.12502,140.63,140.55,30.89247104]
["bitfinex-derivatives","SOLF0:USTF0",1727896030047,0.12502,140.63,140.55,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727896030440,0.12502,140.63,140.55,30.85014761]
["bitfinex-derivatives","SOLF0:USTF0",1727896030943,0.12502,140.63,140.57,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727896031237,0.12502,140.63,140.52,27.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727896031443,3.68042,140.63,140.57,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727896032136,0.12502,140.63,140.58,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727896032740,27.29,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896033135,0.12502,140.63,140.54,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727896033738,0.12502,140.63,140.59,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727896034245,0.12502,140.63,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896034543,27.29,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896034735,3.5564,140.59,140.53,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727896034932,27.29,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896035234,30.8458,140.61,140.56,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727896035442,27.29,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896035748,3.5571,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896035939,27.29,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896036440,30.8471,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896036830,27.29,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896038643,27.29,140.56,140.53,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727896038845,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896039150,28.98912,140.63,140.52,30.90245042]
["bitfinex-derivatives","SOLF0:USTF0",1727896039364,32.54442,140.63,140.58,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727896039648,27.29,140.61,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896039849,5.29382239,140.63,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896039850,27.29,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896040044,27.29,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896040239,3.557,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896040841,27.29,140.59,140.53,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727896041143,27.29,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896041351,3.5563,140.59,140.54,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727896041571,27.29,140.62,140.54,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727896042147,27.29,140.62,140.55,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727896042338,27.29,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896042739,3.5567,140.57,140.53,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727896042938,27.29,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896043154,3.5574,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896043345,27.29,140.6,140.53,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727896043655,3.557,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896043850,27.33,140.57,140.51,3.68312]
["bitfinex-derivatives","SOLF0:USTF0",1727896044055,27.33,140.55,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896044445,27.33,140.55,140.48,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727896044641,27.33,140.55,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896044847,3.5582,140.52,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896045045,44.41,140.55,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896045943,3.5577,140.54,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896046154,44.41,140.55,140.48,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727896046462,3.5577,140.54,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896046966,3.5577,140.54,140.48,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727896047461,3.5579,140.53,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896048155,3.5579,140.53,140.47,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727896048349,3.5577,140.54,140.45,1.62942]
["bitfinex-derivatives","SOLF0:USTF0",1727896048667,0.12502,140.57,140.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896048954,0.12502,140.57,140.5,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896049145,44.41,140.56,140.52,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727896049349,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896049350,44.41,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896051654,3.5589,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896052257,3.5595,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896053050,3.5592,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896053247,44.41,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896053647,3.5595,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896053851,47.9695,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896054662,44.41,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896054861,44.41,140.4,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896055753,3.5615,140.39,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896055953,44.41,140.4,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896056357,3.5616,140.38,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896056573,44.41,140.4,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896057160,44.41,140.42,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896057353,44.41,140.38,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896058058,3.5623,140.35,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896059160,47.9715,140.38,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896059365,0.12502,140.45,140.35,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727896059366,44.41,140.41,140.35,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727896059565,3.5613,140.39,140.34,3.23986822]
["bitfinex-derivatives","SOLF0:USTF0",1727896059861,44.41,140.41,140.34,6.80236822]
["bitfinex-derivatives","SOLF0:USTF0",1727896060068,3.5619,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896060560,44.41,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896060759,44.41,140.44,140.33,3.23562]
["bitfinex-derivatives","SOLF0:USTF0",1727896060959,44.41,140.44,140.34,3.63548197]
["bitfinex-derivatives","SOLF0:USTF0",1727896061357,44.41,140.44,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896061553,44.41,140.44,140.35,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727896061953,3.5608,140.41,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896062458,44.41,140.44,140.33,8.33842]
["bitfinex-derivatives","SOLF0:USTF0",1727896062762,3.5608,140.41,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896062958,3.5608,140.41,140.33,8.33862]
["bitfinex-derivatives","SOLF0:USTF0",1727896063163,3.5605,140.42,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896063366,44.41,140.44,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896063663,3.561,140.41,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896063873,44.45,140.43,140.33,4.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727896064163,44.45,140.43,140.34,3.50320512]
["bitfinex-derivatives","SOLF0:USTF0",1727896064567,44.45,140.43,140.34,80.42320512]
["bitfinex-derivatives","SOLF0:USTF0",1727896064951,3.5606,140.42,140.34,80.42320512]
["bitfinex-derivatives","SOLF0:USTF0",1727896065154,44.45,140.43,140.35,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727896065769,3.5606,140.42,140.35,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727896066271,44.45,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896067260,44.45,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896067465,3.564,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896067662,27.38,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896068667,3.5641,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896068867,27.38,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896069168,3.5636,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896069366,27.38,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896069766,27.38,140.28,140.15,5.40679492]
["bitfinex-derivatives","SOLF0:USTF0",1727896069967,27.38,140.23,140.11,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727896070374,1.0,140.3,140.11,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727896070668,27.38,140.21,140.11,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727896071466,3.5662,140.2,140.13,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727896071771,27.38,140.21,140.13,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727896072167,27.38,140.23,140.14,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727896072482,27.38,140.23,140.11,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727896073164,27.38,140.26,140.11,30.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727896073368,21.442902,140.25,140.11,30.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727896073679,27.38,140.26,140.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896073978,0.12502,140.21,140.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896074365,0.12502,140.21,140.2,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727896074761,0.12502,140.27,140.19,107.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727896074971,97.34041059,140.33,140.19,107.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727896074972,81.03417734,140.31,140.21,27.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727896075174,21.4267801,140.3,140.21,27.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727896075385,21.4267801,140.29,140.21,27.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727896075571,81.03417734,140.31,140.21,27.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727896075766,21.42564273,140.3,140.19,80.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727896075966,0.12502,140.33,140.31,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727896076273,21.42258902,140.32,140.29,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727896076477,0.12502,140.33,140.29,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727896076673,21.34350122,140.32,140.31,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727896076970,21.34350122,140.32,140.31,3.43808]
["bitfinex-derivatives","SOLF0:USTF0",1727896077168,0.12502,140.33,140.29,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1727896077367,81.03417734,140.36,140.29,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1727896077568,81.03417734,140.35,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727896077786,81.03417734,140.35,140.34,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727896077974,81.03417734,140.35,140.29,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1727896078276,81.03417734,140.35,140.32,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727896079067,81.03417734,140.34,140.32,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727896079267,81.03417734,140.35,140.31,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727896079482,81.03417734,140.35,140.3,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727896079885,97.21539059,140.33,140.3,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727896080189,97.21539059,140.33,140.3,10.6796899]
["bitfinex-derivatives","SOLF0:USTF0",1727896080379,30.13702173,140.34,140.3,10.6796899]
["bitfinex-derivatives","SOLF0:USTF0",1727896080577,30.13702173,140.34,140.33,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727896080787,26.95552173,140.34,140.33,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727896080972,12.61348174,140.34,140.33,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727896081283,34.44231055,140.38,140.37,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727896081486,0.12502,140.39,140.36,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896081686,0.12502,140.39,140.36,48.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1727896081888,0.12502,140.39,140.38,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727896082093,0.12502,140.39,140.38,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896082582,0.12502,140.51,140.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727896082892,0.12502,140.51,140.44,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896083070,0.12502,140.51,140.44,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1727896083272,0.12502,140.51,140.5,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727896084379,0.12502,140.57,140.5,1.30712318]
["bitfinex-derivatives","SOLF0:USTF0",1727896084682,0.12502,140.57,140.53,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896084885,0.12502,140.57,140.56,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727896085469,0.12502,140.57,140.56,4.86351496]
["bitfinex-derivatives","SOLF0:USTF0",1727896085683,0.12502,140.63,140.61,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727896085883,0.12502,140.63,140.57,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896086085,0.12502,140.63,140.58,1.30634294]
["bitfinex-derivatives","SOLF0:USTF0",1727896086281,0.12502,140.63,140.57,80.46959892]
["bitfinex-derivatives","SOLF0:USTF0",1727896086494,0.12502,140.63,140.57,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727896086876,0.12502,140.63,140.57,124.98215487]
["bitfinex-derivatives","SOLF0:USTF0",1727896087284,0.12502,140.63,140.62,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727896087478,0.12502,140.63,140.57,124.98215487]
["bitfinex-derivatives","SOLF0:USTF0",1727896087982,0.12502,140.63,140.59,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896089077,0.12502,140.63,140.6,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727896089387,0.12502,140.63,140.59,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896089593,0.12502,140.63,140.62,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727896089801,0.12502,140.63,140.62,48.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727896090782,0.12502,140.69,140.68,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727896090977,0.12502,140.69,140.68,48.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727896091181,0.12502,140.69,140.68,51.52927674]
["bitfinex-derivatives","SOLF0:USTF0",1727896091390,0.12502,140.75,140.72,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727896091694,0.12502,140.75,140.71,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896092089,0.12502,140.75,140.68,3.52537674]
["bitfinex-derivatives","SOLF0:USTF0",1727896092090,0.12502,140.75,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896092786,0.12502,140.75,140.73,48.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727896092992,0.12502,140.75,140.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896093188,25.99962107,140.84,140.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896093390,11.87120437,140.83,140.79,48.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727896093587,25.99962107,140.84,140.79,46.58218034]
["bitfinex-derivatives","SOLF0:USTF0",1727896093890,14.1284167,140.83,140.79,46.58218034]
["bitfinex-derivatives","SOLF0:USTF0",1727896094194,0.12502,140.87,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896094396,0.12502,140.87,140.79,46.58218034]
["bitfinex-derivatives","SOLF0:USTF0",1727896094583,12.00043213,140.87,140.79,46.58218034]
["bitfinex-derivatives","SOLF0:USTF0",1727896094782,26.12884883,140.87,140.79,46.58218034]
["bitfinex-derivatives","SOLF0:USTF0",1727896095797,26.12884883,140.87,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896096093,26.00382883,140.86,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896096298,14.1284167,140.85,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896096603,0.12502,140.87,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896097898,0.12502,140.87,140.8,48.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727896098298,0.12502,140.87,140.8,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727896098801,0.12502,140.87,140.8,48.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727896099002,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727896099299,0.12502,140.87,140.84,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896099501,0.12502,140.87,140.84,8.46658368]
["bitfinex-derivatives","SOLF0:USTF0",1727896100115,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727896100298,0.12502,140.87,140.84,8.46658368]
["bitfinex-derivatives","SOLF0:USTF0",1727896100602,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727896100806,0.12502,140.87,140.86,47.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727896101186,0.12502,140.93,140.86,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896101187,97.21539059,140.89,140.86,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896101397,97.3095562,140.93,140.88,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896101605,97.3095562,140.93,140.92,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727896101812,97.3095562,140.93,140.89,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727896102016,97.3095562,140.93,140.91,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896102214,0.12502,140.93,140.92,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727896102410,0.12502,140.93,140.91,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896102916,0.12502,140.93,140.92,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727896104206,0.12502,140.93,140.91,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896104401,0.12502,140.93,140.85,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896104604,0.12502,140.93,140.83,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1727896104800,0.12502,140.93,140.88,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727896105014,0.12502,140.93,140.85,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896106217,0.12502,140.93,140.87,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896106615,0.12502,140.93,140.92,47.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727896106820,0.12502,140.99,140.92,47.99502235]
["bitfinex-derivatives","SOLF0:USTF0",1727896107117,0.12502,140.99,140.94,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896107414,1.12518,141.0,140.97,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896107618,1.12518,141.0,140.99,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896107819,1.12518,141.0,140.99,47.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727896109013,1.0,141.02,141.01,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727896109216,1.0,141.02,140.99,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896109217,1.0,141.06,140.99,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896109519,3.3543,141.08,141.04,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896109520,1.0,141.08,141.04,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896109704,4.6513,141.16,141.07,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896110322,1.12502,141.17,141.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896110511,1.12502,141.17,141.13,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896110824,1.12502,141.17,141.13,47.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727896111007,1.12502,141.17,141.13,51.48178823]
["bitfinex-derivatives","SOLF0:USTF0",1727896111309,0.2674,141.15,141.14,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727896111925,0.2674,141.15,141.12,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727896112126,0.2674,141.15,141.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896112819,0.2674,141.15,141.09,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1727896113524,0.2674,141.15,141.09,124.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727896114019,0.2674,141.15,141.14,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727896114220,0.2674,141.15,141.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896114418,0.2674,141.15,141.09,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1727896114727,0.2674,141.15,141.09,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896115514,0.2674,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896115515,44.7174,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896115709,0.2674,141.15,141.05,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896116620,44.7174,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896116823,3.5429,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896117022,2.3834,141.11,141.07,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896117719,2.3834,141.11,141.09,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896118030,2.3834,141.11,141.1,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727896118323,2.3834,141.11,141.09,47.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727896118522,2.3834,141.11,141.09,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896118722,0.2674,141.15,141.09,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896118926,0.2674,141.15,141.13,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896120224,0.2674,141.15,141.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896120722,0.2674,141.15,141.08,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896121318,0.2674,141.15,141.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896121915,0.2674,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896122112,3.5431,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896122318,2.1952,141.1,141.01,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1727896123723,3.5457,141.01,140.95,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727896123927,0.12502,141.05,140.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896124944,0.12502,141.05,140.97,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896125232,0.12502,141.05,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896125830,0.12502,141.05,141.02,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727896126124,0.12502,141.05,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896126319,0.12502,141.05,141.03,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727896126520,0.12502,141.05,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896126918,0.12502,141.05,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896127336,0.12502,141.05,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896127924,0.12502,141.05,141.04,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727896128531,0.12502,141.05,141.04,47.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727896129434,0.12502,141.11,141.04,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896130436,3.66832,141.11,141.04,47.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727896130831,0.12502,141.11,141.07,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896131636,0.12502,141.11,141.08,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727896132134,0.12502,141.11,140.99,78.95792]
["bitfinex-derivatives","SOLF0:USTF0",1727896132328,0.12502,141.11,141.0,1.3023258]
["bitfinex-derivatives","SOLF0:USTF0",1727896132329,44.57502,141.11,141.0,1.3023258]
["bitfinex-derivatives","SOLF0:USTF0",1727896132644,0.12502,141.11,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896133026,0.12502,141.11,141.06,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727896133229,0.12502,141.11,141.03,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896133538,0.12502,141.11,141.01,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896133723,3.544,141.08,141.03,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727896133924,0.12502,141.11,141.03,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896134628,0.12502,141.11,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727896135031,0.12502,141.11,141.03,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896135347,3.66822,141.11,141.06,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727896135543,0.12502,141.11,141.03,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896135741,3.5439,141.08,141.01,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896135928,0.12502,141.11,141.02,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727896136130,44.45,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896136331,3.5446,141.06,141.01,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727896136631,44.45,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896136831,3.5451,141.04,140.99,3.67112]
["bitfinex-derivatives","SOLF0:USTF0",1727896137032,2.2872,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896137341,3.5451,141.04,140.99,3.67102]
["bitfinex-derivatives","SOLF0:USTF0",1727896137543,2.2872,141.08,140.99,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896137844,3.5445,141.06,140.99,3.67102]
["bitfinex-derivatives","SOLF0:USTF0",1727896138044,44.45,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896138346,44.45,141.07,140.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896138347,44.45,141.04,140.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896138648,3.5456,141.01,140.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896139125,44.45,141.04,140.96,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727896139531,44.45,141.04,140.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896139733,0.12502,141.05,140.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896139734,0.12502,141.05,140.94,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896140732,44.45,141.02,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896141252,44.45,141.04,140.92,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896141425,0.12502,141.05,140.94,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896142037,0.12502,141.05,140.97,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896142247,0.12502,141.05,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896142542,0.12502,141.05,140.91,219.03]
["bitfinex-derivatives","SOLF0:USTF0",1727896142543,0.12502,141.05,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896142742,0.12502,141.05,141.04,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727896143132,0.12502,141.05,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896143337,3.5435,141.1,141.05,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727896143536,0.12502,141.11,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896143738,0.12502,141.11,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896144034,44.57502,141.11,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896144239,44.45,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896144435,49.00402,141.11,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896144632,49.00402,141.11,141.0,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896145438,44.45,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896145742,44.45,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896146040,44.45,141.04,140.91,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727896146241,44.45,141.02,140.93,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1727896146438,44.45,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896146741,3.5474,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896146945,44.45,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896146946,44.57502,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896147643,0.12502,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896147846,3.5466,140.98,140.94,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727896148047,0.12502,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896148344,0.12502,140.99,140.93,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896148534,0.12502,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896148739,3.67132,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896148938,0.12502,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896149253,0.12502,140.99,140.94,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727896149441,0.12502,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896150642,0.12502,140.99,140.91,48.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727896150838,0.12502,140.99,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896151053,3.5469,140.96,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896151347,3.5469,140.96,140.92,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727896151552,3.5465,140.98,140.91,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896151742,0.12502,140.99,140.95,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727896151943,0.12502,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896152144,44.45,140.98,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896152340,44.45,140.96,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896153261,0.12502,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896153441,44.57502,140.99,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896153646,3.5479,140.92,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896154341,3.5484,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896155155,44.45,140.91,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896155454,44.45,140.89,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896155853,3.5499,140.84,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896156154,3.5499,140.84,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896156155,44.45,140.84,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896156347,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896156552,44.45,140.81,140.75,3.67712]
["bitfinex-derivatives","SOLF0:USTF0",1727896156847,3.5512,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896157241,44.45,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896157445,3.5514,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896157641,44.45,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896157944,44.45,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896158250,44.45,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896158649,44.45,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896158952,44.45,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896159347,44.45,140.79,140.7,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727896159552,44.45,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896159949,3.554,140.68,140.58,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896160150,44.45,140.7,140.58,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896160453,3.5544,140.67,140.58,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896160647,44.45,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896161148,3.5549,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896161350,44.45,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896161863,44.45,140.7,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896162051,44.45,140.7,140.59,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896162451,44.45,140.68,140.6,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727896162745,44.45,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896162957,44.45,140.67,140.61,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727896163250,44.45,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896163451,1.0,140.69,140.63,3.68012]
["bitfinex-derivatives","SOLF0:USTF0",1727896163656,1.0,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896164158,2.2781,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896164654,44.45,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896164856,3.5532,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896165052,0.12502,140.75,140.67,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896165542,0.12502,140.75,140.69,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896165853,0.12502,140.75,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896166755,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896167052,3.5539,140.69,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896167260,44.45,140.7,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896167452,44.45,140.72,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896167851,44.45,140.72,140.66,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727896168152,44.45,140.72,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896168959,44.57502,140.75,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896169160,3.5527,140.73,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896169360,44.57502,140.75,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896169552,44.57502,140.75,140.7,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727896169754,3.67732,140.75,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896170061,0.12502,140.75,140.7,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727896170259,0.12502,140.75,140.68,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896170453,0.12502,140.75,140.65,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896170859,0.12502,140.75,140.66,1.30568782]
["bitfinex-derivatives","SOLF0:USTF0",1727896171157,0.12502,140.75,140.64,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896171458,0.12502,140.75,140.66,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896171759,0.12502,140.75,140.68,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896172067,0.12502,140.81,140.71,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896172285,0.12502,140.81,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896172451,0.12502,140.81,140.75,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896172762,44.45,140.88,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896173169,44.45,140.91,140.78,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896173370,44.45,140.91,140.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896173858,76.86502,140.93,140.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896173859,44.45,140.88,140.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896174173,44.45,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896174462,44.45,140.85,140.76,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727896174666,44.45,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896174667,3.5509,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896175265,3.5509,140.81,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896175760,44.45,140.85,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896175960,3.5505,140.82,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896176266,44.45,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896176567,3.5504,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896177067,44.45,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896177366,3.61792351,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896177367,44.45,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896177759,3.5519,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896178267,44.45,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896178952,44.45,140.83,140.76,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727896178953,3.5506,140.82,140.76,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727896179159,44.45,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896179354,48.0003,140.83,140.77,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727896179653,44.45,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896180065,44.45,140.83,140.77,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727896180266,0.12502,140.87,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896180458,3.5495,140.86,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896180867,0.12502,140.87,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896181073,0.12502,140.87,140.82,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727896181284,44.45,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896181772,44.45,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896181962,44.45,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896182271,44.45,140.78,140.69,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727896182472,44.45,140.75,140.69,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727896182769,3.5526,140.74,140.69,19.47862]
["bitfinex-derivatives","SOLF0:USTF0",1727896183167,44.45,140.75,140.69,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727896183373,44.45,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896183770,3.5534,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896184275,44.45,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896184472,44.45,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896184667,44.45,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896184872,44.45,140.8,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896185258,0.12502,140.81,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896185465,0.12502,140.81,140.71,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896185775,0.12502,140.81,140.76,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727896185978,0.12502,140.81,140.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896186165,0.12502,140.81,140.77,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727896186667,0.12502,140.81,140.73,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727896186872,0.12502,140.81,140.73,51.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727896187070,44.57502,140.87,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896187264,3.5496,140.86,140.75,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896187463,0.12502,140.87,140.75,60.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727896187666,44.57502,140.87,140.75,60.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727896187867,3.5501,140.84,140.79,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727896188474,0.12502,140.87,140.75,60.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727896188678,1.12502,141.29,140.84,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896188679,0.12502,140.99,140.84,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896188884,44.45,140.97,140.85,18.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727896189070,44.45,140.97,140.85,20.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727896189375,47.9967,140.97,140.9,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727896189563,0.12502,140.99,140.86,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896189764,0.12502,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896190069,0.12502,140.99,140.91,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896190270,0.12502,140.99,140.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896190781,3.5469,140.97,140.9,19.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727896190981,0.12502,140.99,140.9,19.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727896191169,0.12502,140.99,140.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896191867,3.5469,140.96,140.9,19.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727896192072,44.45,140.98,140.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896192468,3.5474,140.95,140.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896192875,44.45,140.98,140.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896193173,44.45,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896193379,44.45,140.95,140.87,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727896193569,44.45,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896193962,44.45,140.95,140.88,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727896194167,3.5476,140.94,140.88,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727896194373,44.45,140.95,140.88,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727896194681,44.45,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896195367,44.45,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896195767,3.5486,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896195978,44.45,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896196363,3.5484,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896196567,46.779,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896197074,44.45,140.97,140.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896197275,3.547,140.96,140.91,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727896197467,44.57502,140.99,140.89,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727896197873,3.5473,140.95,140.9,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727896198180,44.57502,140.99,140.89,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727896198379,44.57502,140.99,140.91,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727896198380,3.5474,140.95,140.91,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727896198679,44.57502,140.99,140.89,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727896200184,0.12502,140.99,140.89,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727896200371,0.12502,140.99,140.91,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896200570,3.67122,140.99,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727896201085,0.12502,140.99,140.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1727896201585,45.45,141.02,140.94,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896201586,1.0,141.02,140.94,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896201782,1.12502,141.05,140.99,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896202083,1.12502,141.05,141.0,18.102]
["bitfinex-derivatives","SOLF0:USTF0",1727896203079,1.0,141.08,141.02,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896204182,1.0,141.14,141.04,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896204386,0.2674,141.15,141.07,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896204596,0.2674,141.15,141.09,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896204884,1.0,141.18,141.14,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727896205069,1.0,141.18,141.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727896205472,0.12518,141.19,141.14,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896205677,1.0,141.2,141.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727896205877,3.5413,141.19,141.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727896206080,1.0,141.2,141.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727896206984,1.0,141.2,141.16,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727896207282,1.0,141.21,141.16,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896207790,1.0,141.21,141.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727896208289,1.12502,141.23,141.16,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896208585,1.12502,141.23,141.16,48.02066987]
["bitfinex-derivatives","SOLF0:USTF0",1727896208786,1.12502,141.23,141.18,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727896208971,1.12502,141.23,141.16,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896210175,1.12502,141.23,141.14,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896210378,1.12502,141.23,141.12,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727896210680,1.12502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896210681,44.45,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896210878,44.45,141.19,141.11,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896211484,3.5421,141.15,141.11,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896211684,44.45,141.19,141.11,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896212295,44.45,141.22,141.11,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896212594,3.95552,141.23,141.11,60.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727896212779,4.66532,141.23,141.17,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727896212983,1.12502,141.23,141.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896213784,3.541,141.21,141.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896214093,1.12502,141.23,141.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896214292,1.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727896214492,1.12502,141.23,141.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896215988,1.12502,141.23,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727896216385,1.12502,141.23,141.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896216802,1.12502,141.23,141.13,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896217102,1.12502,141.23,141.12,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727896217103,1.12502,141.23,141.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896217282,1.12502,141.23,141.15,3.48778237]
["bitfinex-derivatives","SOLF0:USTF0",1727896217486,1.12502,141.23,141.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896217688,3.5414,141.2,141.14,20.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727896217914,1.12502,141.23,141.14,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896218592,1.12502,141.23,141.14,20.31974219]
["bitfinex-derivatives","SOLF0:USTF0",1727896218789,1.12502,141.23,141.12,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727896218999,1.12502,141.23,141.15,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1727896219186,1.12502,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727896219591,1.12502,141.23,141.17,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896219792,1.12502,141.23,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727896219994,1.12502,141.23,141.15,3.53991075]
["bitfinex-derivatives","SOLF0:USTF0",1727896220187,1.12502,141.23,141.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896220898,4.66562,141.23,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727896221198,1.12502,141.23,141.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896221395,3.5408,141.22,141.17,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727896221594,1.12502,141.23,141.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896222193,1.12502,141.23,141.17,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896222496,1.12502,141.23,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727896222798,1.12502,141.23,141.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896223000,1.12502,141.23,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727896223195,1.12502,141.23,141.15,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896223603,1.12502,141.23,141.15,20.33482101]
["bitfinex-derivatives","SOLF0:USTF0",1727896224003,4.66552,141.23,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727896224197,1.12502,141.23,141.15,20.33482101]
["bitfinex-derivatives","SOLF0:USTF0",1727896224706,3.541,141.21,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727896225001,1.12502,141.23,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727896225188,1.12502,141.23,141.15,20.33482101]
["bitfinex-derivatives","SOLF0:USTF0",1727896225392,1.12502,141.23,141.15,3.57482101]
["bitfinex-derivatives","SOLF0:USTF0",1727896225598,1.12502,141.23,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727896225998,4.66552,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727896226201,1.12502,141.23,141.19,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896226402,1.0,141.24,141.2,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727896226600,1.0,141.24,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727896226908,1.0,141.24,141.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896227091,1.0,141.26,141.22,20.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727896227298,1.0,141.26,141.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727896228193,3.5408,141.22,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896228394,1.0,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896229796,3.5407,141.22,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896230193,1.0,141.26,141.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896230392,1.0,141.26,141.17,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727896230604,1.0,141.26,141.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896230903,3.5411,141.21,141.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896231108,1.0,141.26,141.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896231309,3.5403,141.24,141.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896231503,1.0,141.26,141.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727896232699,1.0,141.26,141.22,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1727896233398,3.5405,141.23,141.22,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1727896234416,44.45,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896234611,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896235722,3.5417,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896235723,44.45,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896235901,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896236306,44.45,141.13,141.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1727896236307,3.5445,141.07,141.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1727896236504,3.5445,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896236812,3.72836833,141.17,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896236813,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896237021,44.45,141.06,141.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896237405,44.45,141.03,141.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896237712,3.5457,141.02,141.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896237908,44.45,141.03,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896238115,3.5465,140.99,140.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896238327,44.45,141.01,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896238498,0.12502,141.05,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896238499,44.45,141.03,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896238699,3.5467,140.99,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896239099,0.12502,141.05,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896239513,44.45,141.04,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896239712,3.5463,141.0,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896239898,44.45,141.04,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896240302,3.5467,140.98,140.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896240504,44.45,140.99,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896240706,44.45,140.97,140.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896240899,44.45,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896241507,44.45,140.94,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896242202,3.548,140.93,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896242408,44.45,140.94,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896243416,3.5482,140.92,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896244308,44.45,140.92,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896244502,3.5487,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896244711,44.45,140.92,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896245104,3.549,140.89,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896245516,3.549,140.89,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896245517,44.45,140.9,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896245814,0.12502,140.93,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896245815,44.45,140.87,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896246117,44.45,140.87,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896246118,3.5505,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896246323,3.67505548,140.93,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896246509,44.45,140.88,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896246712,3.5504,140.84,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896247108,44.45,140.9,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896247310,44.57502,140.93,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896248121,44.45,140.9,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896248516,3.5505,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896250421,44.45,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896250926,2.6552,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896250927,3.5503,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896252025,3.5499,140.86,140.81,3.67582]
["bitfinex-derivatives","SOLF0:USTF0",1727896252227,3.5499,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896252814,3.5499,140.86,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727896254022,3.5499,140.86,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1727896254317,44.45,140.9,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1727896254524,3.5501,140.85,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1727896255313,3.5498,140.86,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727896255525,2.6552,140.91,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896255727,3.5498,140.86,140.82,18.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727896255913,2.6552,140.91,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896256724,44.45,140.9,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896256924,3.5502,140.85,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896257113,2.6552,140.91,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896257516,3.5502,140.85,140.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896257912,3.5502,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896257913,44.45,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896258122,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896258526,44.45,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896258825,3.5504,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896259426,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896259617,44.45,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896260131,3.5504,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896260422,44.45,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896260625,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896261936,44.45,140.83,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896262229,44.45,140.83,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896262416,44.45,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896262614,3.5523,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896263822,3.5533,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896264540,44.45,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896265711,3.5533,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896265912,44.45,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896266615,3.5518,140.78,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727896266927,44.57502,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896266928,0.12502,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896267118,3.5515,140.79,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727896267321,3.5515,140.79,140.71,44.57518]
["bitfinex-derivatives","SOLF0:USTF0",1727896267322,3.5515,140.79,140.72,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896267539,0.12502,140.81,140.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896267718,0.12502,140.81,140.75,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896268330,3.5513,140.8,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896268528,0.12502,140.81,140.73,52.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727896268723,0.12502,140.81,140.73,22.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727896269029,3.5526,140.75,140.73,22.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727896269226,0.12502,140.81,140.73,22.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727896269524,44.45,140.8,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896270228,3.5533,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896270624,44.45,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896270929,44.45,140.8,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896271230,3.5516,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896271527,0.12502,140.81,140.71,44.57518]
["bitfinex-derivatives","SOLF0:USTF0",1727896272033,44.45,140.8,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896272325,3.5519,140.77,140.72,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727896272513,0.12502,140.81,140.72,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727896272918,0.12502,140.81,140.71,44.57518]
["bitfinex-derivatives","SOLF0:USTF0",1727896273320,0.12502,140.81,140.76,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896273521,0.12502,140.81,140.79,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727896273718,0.12502,140.81,140.77,22.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727896274228,0.12502,140.81,140.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727896274727,3.5518,140.77,140.73,17.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727896275223,3.5513,140.79,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896275415,0.12502,140.81,140.73,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1727896275616,0.12502,140.81,140.75,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896275826,3.5511,140.8,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896276017,0.12502,140.81,140.75,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896276215,0.12502,140.81,140.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896276423,0.12502,140.81,140.72,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727896276931,3.5529,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896277531,3.5529,140.72,140.69,224.91236]
["bitfinex-derivatives","SOLF0:USTF0",1727896277532,3.5534,140.7,140.69,224.91236]
["bitfinex-derivatives","SOLF0:USTF0",1727896277725,3.5534,140.7,140.69,220.98696]
["bitfinex-derivatives","SOLF0:USTF0",1727896279026,48.0034,140.7,140.69,220.98696]
["bitfinex-derivatives","SOLF0:USTF0",1727896279223,48.0034,140.7,140.69,203.79776001]
["bitfinex-derivatives","SOLF0:USTF0",1727896279422,48.0034,140.7,140.69,195.12476001]
["bitfinex-derivatives","SOLF0:USTF0",1727896279625,48.0034,140.7,140.69,18.23556001]
["bitfinex-derivatives","SOLF0:USTF0",1727896279832,3.5549,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896280033,48.0049,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896280232,48.0049,140.64,140.63,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727896282027,3.5565,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896282235,44.45,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896282425,44.45,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896282625,3.5577,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896284131,14.32,140.53,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896284327,44.45,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896285728,3.56,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896285924,44.45,140.46,140.39,3.68622]
["bitfinex-derivatives","SOLF0:USTF0",1727896286135,44.45,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896286330,3.56,140.44,140.39,3.68632]
["bitfinex-derivatives","SOLF0:USTF0",1727896286522,44.45,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896287928,3.5605,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896288534,3.561,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896289335,3.5607,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896289636,44.45,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896290042,3.5608,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896290350,44.45,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896291629,44.45,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896291844,3.561,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896294450,58.79,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896294749,44.45,140.32,140.22,3.52294158]
["bitfinex-derivatives","SOLF0:USTF0",1727896295044,44.45,140.32,140.23,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727896295238,3.5641,140.28,140.23,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1727896296046,3.5641,140.28,140.25,3.54316885]
["bitfinex-derivatives","SOLF0:USTF0",1727896296334,44.45,140.34,140.24,3.5584949]
["bitfinex-derivatives","SOLF0:USTF0",1727896296641,44.45,140.34,140.25,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727896296845,44.45,140.34,140.24,3.5584949]
["bitfinex-derivatives","SOLF0:USTF0",1727896297050,44.45,140.36,140.24,3.5584949]
["bitfinex-derivatives","SOLF0:USTF0",1727896297236,3.5637,140.3,140.24,3.5584949]
["bitfinex-derivatives","SOLF0:USTF0",1727896297847,44.45,140.36,140.25,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727896298044,44.45,140.36,140.26,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727896298244,44.45,140.36,140.26,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727896298544,3.5627,140.34,140.26,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727896298747,44.45,140.38,140.28,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727896298950,44.45,140.38,140.29,17.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727896299251,44.45,140.38,140.29,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727896299458,44.45,140.38,140.27,3.68912]
["bitfinex-derivatives","SOLF0:USTF0",1727896299459,44.45,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896299646,44.45,140.33,140.15,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727896299647,3.5671,140.16,140.15,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727896299839,3.5671,140.16,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896299840,44.45,140.19,140.06,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727896300143,44.45,140.21,140.09,3.66183134]
["bitfinex-derivatives","SOLF0:USTF0",1727896300456,44.45,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896300644,44.45,140.21,140.09,15.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727896301342,3.5668,140.18,140.09,15.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727896301544,44.45,140.21,140.1,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727896301847,3.5678,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896302055,44.45,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896302443,3.5668,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896302743,44.57502,140.21,140.09,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1727896303333,44.57502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896303539,3.5678,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896303737,44.45,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896304542,1.0,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896304543,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896304758,44.45,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896305643,3.5671,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896305846,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896306252,3.5687,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896307944,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896308153,0.12502,140.15,140.08,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896308353,0.12502,140.15,140.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896309042,0.12502,140.21,140.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896309244,0.12502,140.21,140.14,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896309759,0.12502,140.21,140.1,3.49590438]
["bitfinex-derivatives","SOLF0:USTF0",1727896309760,0.12502,140.21,140.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896310052,0.12502,140.21,140.11,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727896310352,0.12502,140.21,140.12,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896310551,0.12502,140.21,140.12,48.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727896310552,3.5671,140.17,140.12,48.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727896310960,0.12502,140.21,140.12,48.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727896311171,0.12502,140.21,140.12,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896311172,3.5674,140.16,140.12,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896311346,0.12502,140.21,140.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727896311844,0.12502,140.21,140.11,17.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727896312044,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896312045,44.45,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896312556,45.45,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896313055,3.5682,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896313449,45.45,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896313953,0.12502,140.21,140.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727896314341,0.12502,140.21,140.11,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727896314542,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896315456,3.5686,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896315647,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896315856,3.5687,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896316059,44.45,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896316759,1.0,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896316760,1.0,140.2,140.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727896317055,44.57502,140.21,140.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727896317056,3.5669,140.17,140.13,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727896317256,44.57502,140.21,140.1,17.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727896317845,44.45,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896319567,3.568,140.13,140.09,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1727896320362,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896320363,44.57502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896320860,44.57502,140.21,140.1,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727896321052,44.57502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896321964,44.57502,140.21,140.14,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727896321965,3.567,140.17,140.14,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727896322166,44.57502,140.21,140.14,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727896322360,3.5687,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896323462,3.5687,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896323463,3.5699,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896325756,44.45,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896326254,0.12502,140.15,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896326255,44.57502,140.15,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896326762,3.5696,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896326954,44.57502,140.15,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896327370,44.45,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896328163,44.45,140.12,140.05,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727896328354,44.45,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896328555,3.5696,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896328753,44.45,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896329166,3.5699,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896332854,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896338471,3.5697,140.06,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896338876,49.10330222,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896339169,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896339961,49.10330222,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896340173,45.45,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896340566,1.0,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896341070,3.5693,140.08,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896341272,1.0,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896341464,1.0,140.11,140.04,3.63308]
["bitfinex-derivatives","SOLF0:USTF0",1727896341665,3.5694,140.07,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896342273,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896342981,3.5697,140.07,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896343467,3.5697,140.06,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896343774,1.0,140.11,140.05,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727896343972,1.0,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896344574,45.45,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896345268,3.5699,140.06,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896345972,3.5695,140.07,140.04,3.63308]
["bitfinex-derivatives","SOLF0:USTF0",1727896346175,45.45,140.11,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896346671,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896346876,7.08685822,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896347064,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896350277,44.55,140.09,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896350877,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896353068,3.5699,140.06,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896353272,27.41,140.1,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896354370,3.5699,140.05,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896354571,0.12502,140.15,140.04,0.06298]
["bitfinex-derivatives","SOLF0:USTF0",1727896354877,27.53502,140.15,140.04,27.47298]
["bitfinex-derivatives","SOLF0:USTF0",1727896355685,0.12502,140.15,140.04,27.47298]
["bitfinex-derivatives","SOLF0:USTF0",1727896356385,0.12502,140.15,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896356583,0.12502,140.15,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896356787,0.12502,140.15,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896356991,3.5663,140.2,140.15,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727896357187,3.5663,140.2,140.14,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727896357584,3.69102,140.21,140.16,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727896357890,27.41,140.31,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896358077,3.55094178,140.29,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896358281,3.5653,140.24,140.19,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727896358491,3.55094178,140.29,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896358880,3.73339614,140.39,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896359090,3.73339614,140.39,140.24,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896359091,27.41,140.37,140.24,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727896359389,27.41,140.37,140.25,17.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727896359577,27.47502,140.39,140.26,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896360509,3.5623,140.35,140.3,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727896360797,27.35,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896360978,27.35,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896361182,3.5641,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896363093,3.5639,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896363592,3.5638,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896363796,44.47,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896364191,48.0333,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896364491,44.47,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896364688,1.0,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896364890,44.59502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896365197,44.47,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896365795,3.5627,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896365994,44.47,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896366290,48.0316,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896366497,44.47,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896367098,44.47,140.38,140.36,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727896367280,0.12502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896367484,44.47,140.38,140.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896367686,44.47,140.38,140.32,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727896367896,48.0316,140.38,140.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896368113,44.47,140.38,140.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896368287,44.47,140.38,140.32,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727896368483,3.562,140.37,140.32,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727896368682,3.562,140.37,140.3,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727896368898,3.562,140.37,140.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727896369490,44.47,140.38,140.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727896370003,44.47,140.38,140.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727896370300,0.12502,140.39,140.32,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727896370493,0.12502,140.39,140.34,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727896370689,0.12502,140.39,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896371292,0.12502,140.45,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896371494,44.59502,140.45,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896371798,44.47,140.43,140.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727896371994,44.47,140.41,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896372201,44.47,140.38,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896372497,44.47,140.41,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896372701,48.0305,140.43,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896372894,44.47,140.43,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896373195,3.5607,140.42,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896373401,44.47,140.41,140.36,17.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727896373606,44.47,140.41,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896373795,3.5616,140.38,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896373990,44.47,140.41,140.36,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896375192,44.47,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896375392,3.5612,140.4,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896375589,44.47,140.41,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896376193,44.47,140.41,140.39,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727896376600,44.47,140.41,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896376808,44.47,140.41,140.4,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727896377105,44.47,140.41,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896377604,3.5611,140.4,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896377807,44.47,140.41,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896378305,44.59502,140.45,140.34,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896378496,44.59502,140.45,140.35,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727896378898,44.47,140.55,140.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896379100,44.47,140.5,140.39,77.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727896379292,44.47,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896379799,2.7823,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896379800,44.47,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896380001,3.54543512,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896380310,44.47,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896381307,48.0276,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896381508,76.64678441,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896381802,3.5574,140.55,140.5,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727896383205,76.64678441,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896383398,80.20378441,140.56,140.52,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727896383708,76.64678441,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896383907,44.47,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896384297,3.5578,140.53,140.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727896384496,121.11678441,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896385107,0.12502,140.57,140.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896385609,0.12502,140.57,140.53,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727896386007,44.47,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896386211,0.12502,140.57,140.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896386598,0.12502,140.57,140.49,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727896386909,0.12502,140.57,140.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896387805,3.5574,140.55,140.51,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727896388192,0.12502,140.57,140.51,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727896388393,0.12502,140.57,140.46,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896388598,0.12502,140.57,140.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896388810,0.12502,140.57,140.52,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727896388811,3.68182,140.57,140.52,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727896389203,44.47,140.56,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896389804,0.12502,140.57,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896389805,44.47,140.54,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896390015,3.5583,140.51,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896390201,2.8654,140.53,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896390909,3.5582,140.52,140.48,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727896391096,2.8654,140.53,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896391505,2.8005,140.55,140.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896392014,0.12502,140.57,140.46,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896392410,0.12502,140.57,140.49,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896392910,0.12502,140.57,140.51,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727896393110,0.12502,140.57,140.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1727896393307,0.12502,140.63,140.53,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896393510,0.12502,140.63,140.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727896393705,0.12502,140.63,140.6,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727896394119,0.12502,140.63,140.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727896394811,0.12502,140.63,140.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727896395021,0.12502,140.69,140.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727896395409,44.39,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896395608,44.38,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896396108,44.38,140.66,140.6,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727896396303,44.38,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896396504,3.5562,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896396717,27.33,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896397417,27.33,140.61,140.57,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1727896397418,3.556,140.6,140.57,3.68172]
["bitfinex-derivatives","SOLF0:USTF0",1727896397803,27.33,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896398820,2.8604,140.64,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896398821,27.33,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896399632,27.33,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896400006,0.12502,140.63,140.6,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727896400212,0.12502,140.63,140.56,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896400609,0.12502,140.63,140.57,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727896400913,0.12502,140.63,140.62,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727896404717,0.12502,140.69,140.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896405424,3.67882,140.69,140.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896405612,0.12502,140.69,140.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896405817,0.12502,140.69,140.66,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727896406213,0.12502,140.69,140.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896406414,0.12502,140.69,140.68,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727896406935,0.12502,140.75,140.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896407120,0.12502,140.75,140.67,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727896407531,0.12502,140.75,140.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727896408137,0.12502,140.75,140.68,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896408624,0.12502,140.75,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896408924,0.12502,140.75,140.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727896409320,0.12502,140.75,140.72,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727896409730,0.12502,140.75,140.73,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727896410025,0.12502,140.75,140.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727896410622,0.12502,140.75,140.6,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727896410623,44.50502,140.75,140.62,16.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727896410829,44.50502,140.75,140.67,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727896410830,3.5535,140.7,140.67,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727896411125,44.50502,140.75,140.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896411126,44.38,140.73,140.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896411333,5.5105,140.72,140.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896411521,5.5105,140.72,140.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896411522,44.38,140.7,140.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896411834,44.38,140.7,140.6,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896412125,3.554,140.68,140.63,3.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727896412330,44.38,140.7,140.63,3.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727896412331,44.38,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896412528,3.5535,140.7,140.66,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727896412715,5.5105,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896413326,44.38,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896413529,3.5545,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896413831,44.38,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896414336,3.5541,140.68,140.64,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727896414535,3.5541,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896414834,5.5105,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896415429,5.5105,140.72,140.65,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727896415729,5.5105,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896415931,3.5541,140.68,140.64,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727896416327,44.38,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896416925,3.5533,140.71,140.67,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727896417130,3.5533,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896417131,5.5105,140.72,140.63,48.07898744]
["bitfinex-derivatives","SOLF0:USTF0",1727896417334,2.6648,140.72,140.66,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1727896417632,0.12502,140.75,140.71,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727896418133,3.67722,140.75,140.71,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727896418333,3.67722,140.75,140.66,61.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727896418838,3.67722,140.75,140.67,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727896419125,0.12502,140.75,140.67,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727896419527,0.12502,140.75,140.72,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727896419722,0.12502,140.75,140.67,47.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727896420130,0.12502,140.75,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896421426,0.12502,140.81,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896421822,3.5512,140.79,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896422026,0.12502,140.81,140.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727896422335,0.12502,140.81,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896422336,3.5509,140.8,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896422536,0.12502,140.81,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896422735,0.12502,140.81,140.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727896422935,3.5513,140.79,140.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727896423238,0.12502,140.81,140.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896423435,44.35,140.8,140.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896424322,3.5517,140.77,140.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896424523,44.35,140.8,140.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896424730,44.35,140.8,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896425033,3.5516,140.78,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896425222,0.12502,140.81,140.77,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896425423,0.12502,140.87,140.8,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896426035,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727896431940,0.12502,140.87,140.84,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896431941,0.12502,140.87,140.84,51.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727896432141,1.0,140.86,140.84,50.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727896433236,1.0,140.86,140.85,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727896433847,1.0,140.86,140.81,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727896434038,1.0,140.86,140.79,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896434448,1.0,140.86,140.81,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727896434744,1.0,140.86,140.79,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896434945,1.0,140.86,140.82,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896435336,1.0,140.86,140.79,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896435654,1.0,140.86,140.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727896435837,4.5494,140.86,140.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727896436037,4.5494,140.86,140.82,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727896436232,1.0,140.86,140.79,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896436439,3.5498,140.85,140.79,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1727896436638,3.5498,140.85,140.82,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727896436838,4.5495,140.86,140.82,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727896437139,1.0,140.86,140.82,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727896437337,4.5494,140.86,140.83,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727896437535,1.0,140.86,140.83,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896437960,1.0,140.86,140.85,47.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727896438150,1.0,140.86,140.85,61.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727896438657,0.12502,140.87,140.86,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727896439536,0.12502,140.87,140.85,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1727896439537,1.0,140.88,140.87,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727896439744,1.0,140.89,140.87,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896440152,1.0,140.89,140.88,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727896440348,1.0,140.95,140.87,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896440650,1.0,140.95,140.9,47.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727896441046,1.0,140.95,140.9,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896441352,1.0,140.95,140.92,47.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727896442453,1.0,140.95,140.94,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727896443456,1.0,140.97,140.93,3.49450159]
["bitfinex-derivatives","SOLF0:USTF0",1727896443655,1.12502,140.99,140.96,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896443957,1.12502,140.99,140.97,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896444146,1.12502,140.99,140.98,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896444339,1.12502,140.99,140.98,47.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727896444838,0.12518,141.0,140.98,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896445041,0.12518,141.0,140.99,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727896445558,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896445954,0.12518,141.0,140.95,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727896446257,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896446644,0.12518,141.0,140.96,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727896446842,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896447256,3.5466,140.98,140.93,16.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727896447457,8.2204,140.99,140.93,16.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727896447659,0.12518,141.0,140.93,16.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727896447660,0.12518,141.0,140.94,3.51975579]
["bitfinex-derivatives","SOLF0:USTF0",1727896447852,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896448557,3.67118,141.0,140.96,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727896448861,0.12518,141.0,140.93,61.25016309]
["bitfinex-derivatives","SOLF0:USTF0",1727896449169,0.12518,141.0,140.97,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727896449754,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896450260,0.12518,141.0,140.93,61.19129955]
["bitfinex-derivatives","SOLF0:USTF0",1727896450561,0.12518,141.0,140.97,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727896450961,0.12518,141.0,140.93,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727896451272,0.12518,141.0,140.97,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727896451468,0.12518,141.0,140.93,61.16197035]
["bitfinex-derivatives","SOLF0:USTF0",1727896451670,0.12518,141.0,140.99,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727896452064,0.12518,141.0,140.99,16.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727896452468,1.0,141.01,140.99,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896452665,1.0,141.01,141.0,47.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727896453071,1.0,141.03,141.0,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896453270,1.0,141.03,141.02,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727896453977,1.0,141.04,141.03,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727896454170,1.0,141.04,141.03,47.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727896454566,1.0,141.06,141.03,47.91357896]
["bitfinex-derivatives","SOLF0:USTF0",1727896454773,1.0,141.1,141.05,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896454964,1.0,141.1,141.09,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896455169,1.0,141.1,141.09,47.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727896455575,1.12502,141.17,141.09,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896456170,1.12502,141.17,141.11,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727896456776,1.12502,141.17,141.13,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727896456971,1.12502,141.17,141.13,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1727896457581,1.12502,141.17,141.15,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727896458173,1.12502,141.17,141.09,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896458673,1.12502,141.17,141.07,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727896458674,3.7685,141.16,141.07,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727896458872,2.7174,141.15,141.07,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727896459074,2.7174,141.15,141.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896459269,2.759,141.14,141.06,16.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727896459470,44.35,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896460085,44.35,141.13,141.01,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896460273,2.759,141.14,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896460274,44.35,141.1,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896460581,3.5454,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896460785,44.35,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896460969,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896461376,3.545,141.04,141.0,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727896461580,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896461975,3.5453,141.03,140.99,3.67112]
["bitfinex-derivatives","SOLF0:USTF0",1727896462175,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896463786,3.5451,141.04,141.0,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727896463979,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896464389,3.545,141.04,141.0,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727896464574,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896465082,3.5448,141.05,141.01,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727896465278,3.5448,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896465482,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896465791,3.5456,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896465985,2.746,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896466186,3.5453,141.03,140.99,3.67102]
["bitfinex-derivatives","SOLF0:USTF0",1727896466377,3.5453,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896466691,3.546,141.0,140.96,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727896466875,2.718,141.02,140.94,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727896467074,2.718,141.02,140.93,197.17407]
["bitfinex-derivatives","SOLF0:USTF0",1727896468486,2.718,141.02,140.93,152.82407]
["bitfinex-derivatives","SOLF0:USTF0",1727896468687,0.12502,140.99,140.93,144.20057]
["bitfinex-derivatives","SOLF0:USTF0",1727896468893,44.35,140.98,140.93,119.53497]
["bitfinex-derivatives","SOLF0:USTF0",1727896469187,3.5474,140.94,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896469785,12.32502,140.99,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896470185,3.5474,140.94,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896470904,47.8974,140.94,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896471191,51.47622471,140.94,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896471692,7.01235785,140.94,140.93,106.73557]
["bitfinex-derivatives","SOLF0:USTF0",1727896472295,3.5479,140.92,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896472485,44.35,140.92,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896472693,3.5489,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896472993,44.35,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896473185,3.5499,140.84,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896473383,47.8999,140.84,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896474299,1.0,140.87,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896474479,3.5504,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896474683,15.7504,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896475082,1.0,140.87,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896475294,0.12502,140.93,140.84,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896475496,0.12502,140.93,140.86,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896475993,0.12502,140.93,140.88,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896476388,0.12502,140.93,140.9,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727896476900,0.12502,140.93,140.92,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727896477096,1e-08,140.93,140.92,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727896477985,0.12502,140.99,140.97,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727896478383,0.12502,140.99,140.95,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896478589,1e-08,140.99,140.98,47.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727896479100,1e-08,140.99,140.96,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727896479788,1e-08,140.99,140.93,44.47501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896480088,1e-08,140.99,140.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896480801,44.35000001,140.99,140.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896481094,3.5474,140.94,140.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896481896,44.35,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896482084,12.2,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896482996,3.5481,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896483303,12.2,140.94,140.87,3.67412]
["bitfinex-derivatives","SOLF0:USTF0",1727896483803,3.5479,140.92,140.87,3.67412]
["bitfinex-derivatives","SOLF0:USTF0",1727896483996,12.2,140.94,140.87,3.67412]
["bitfinex-derivatives","SOLF0:USTF0",1727896484198,12.2,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896484702,12.2,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896485800,3.5483,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896486194,12.2,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896486899,0.12502,140.99,140.91,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727896487092,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896487293,3.547,140.96,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896487603,0.12502,140.99,140.91,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727896488296,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896488895,0.12502,140.99,140.92,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727896489298,3.5469,140.96,140.92,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727896489492,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896490107,3.5467,140.97,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896490493,0.12502,140.99,140.93,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896490696,0.12502,140.99,140.88,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727896490697,0.12502,140.99,140.98,47.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727896492191,0.12502,140.99,140.98,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896492397,0.12502,140.99,140.95,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896492998,0.12502,140.99,140.94,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727896493409,3.5471,140.95,140.94,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727896493705,3.5471,140.95,140.91,47.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727896493706,0.12502,140.99,140.91,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896493911,3.5478,140.93,140.89,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727896494206,0.12502,140.99,140.89,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727896494410,0.12502,140.99,140.88,46.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727896494411,3.5484,140.9,140.88,46.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727896494613,3.5484,140.9,140.87,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727896494801,56.53,140.98,140.87,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727896495114,56.53,140.98,140.88,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727896495410,56.53,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896495808,3.5472,140.95,140.87,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727896496011,56.53,140.98,140.87,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1727896496308,56.53,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896496511,3.5483,140.91,140.88,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727896497307,12.2,140.98,140.88,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896497707,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896498013,0.12502,140.99,140.93,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896498808,0.12502,140.99,140.95,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896499329,0.12502,140.99,140.91,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727896499330,0.12502,140.99,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896499507,3.5451,141.04,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896499814,0.12502,141.05,141.0,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896500206,0.12502,141.05,141.02,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896500705,0.12502,141.05,140.98,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727896501011,0.12502,141.05,140.98,47.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727896501404,0.12502,141.05,140.98,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727896501608,3.5458,141.01,140.98,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727896501906,44.45502,141.05,140.96,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727896502109,3.5471,140.96,140.92,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727896502505,3.5471,140.96,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896502709,3.546,141.0,140.9,60.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727896502904,56.65,141.02,140.9,60.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727896503213,3.5474,140.94,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896503411,56.65,141.02,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896503716,1.0,141.01,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896503910,3.5474,140.94,140.9,60.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727896504220,1.0,141.01,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896504420,3.5474,140.94,140.9,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727896504717,3.5474,140.94,140.88,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727896505020,3.5474,140.94,140.9,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727896505217,3.5474,140.94,140.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727896508217,3.5474,140.94,140.89,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727896508418,3.5474,140.94,140.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727896508812,44.33,141.0,140.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727896509017,1.0,141.01,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896509535,3.5474,140.94,140.89,18.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896509706,3.5474,140.94,140.89,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727896510023,3.5474,140.94,140.88,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727896510820,47.8774,140.94,140.93,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1727896512313,3.5474,140.94,140.93,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1727896513109,47.8774,140.94,140.93,0.00032]
["bitfinex-derivatives","SOLF0:USTF0",1727896513539,3.5489,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896513737,44.33,140.94,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896513738,44.33,140.89,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896513917,44.33,140.85,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896514419,3.5504,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896515122,44.33,140.87,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896515720,3.5504,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896517027,3.5503,140.83,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896517228,44.33,140.87,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896517530,3.5503,140.83,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896518431,13.32,140.88,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896518740,44.33,140.85,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896518932,47.8804,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896519128,56.65,140.82,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896519332,56.65,140.82,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896519627,56.65,140.82,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896519628,88.66,140.79,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896519832,88.66,140.79,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896520030,47.8822,140.75,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896520225,3.5522,140.75,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896522327,47.8822,140.75,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896522728,3.5527,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896522932,44.33,140.75,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896523236,1.0,140.74,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896523427,56.65,140.77,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896524230,3.5524,140.75,140.71,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727896524436,12.32,140.77,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896524933,12.32,140.77,140.72,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727896525128,56.65,140.77,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896525632,3.58198592,140.8,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896525633,44.33,140.79,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896525838,0.12502,140.81,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896526132,0.12502,140.81,140.7,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896527235,0.12502,140.81,140.74,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727896527434,0.12502,140.81,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896527435,3.47452206,140.8,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896527733,3.5519,140.77,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896528336,3.62334989,140.81,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896528540,0.12502,140.81,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896529133,3.5512,140.79,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896529429,0.12502,140.81,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896529632,3.5511,140.8,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896529835,0.12502,140.81,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896530137,3.551,140.8,140.76,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727896530325,0.12502,140.81,140.73,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896530939,0.12502,140.81,140.73,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1727896531342,0.12502,140.81,140.79,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727896531639,0.12502,140.81,140.73,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1727896532439,3.551,140.8,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896532644,3.551,140.8,140.73,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1727896532838,0.12502,140.81,140.7,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896533046,3.5516,140.78,140.74,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727896533243,3.60172869,140.81,140.7,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896533546,0.12502,140.81,140.7,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896533750,0.12502,140.81,140.73,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896534038,0.12502,140.81,140.75,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896534248,0.12502,140.87,140.77,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896534447,0.12502,140.87,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896534648,3.5496,140.86,140.82,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727896534846,0.12502,140.87,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896535236,3.5497,140.85,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727896535436,0.12502,140.87,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896535845,3.5503,140.83,140.79,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727896536142,0.12502,140.87,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896536343,3.5498,140.85,140.79,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727896536653,0.12502,140.87,140.78,49.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727896536944,0.12502,140.87,140.84,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727896537144,0.12502,140.87,140.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896537345,0.12502,140.87,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896537540,3.5497,140.85,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896537740,0.12502,140.87,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896538532,3.5503,140.83,140.79,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727896538746,0.12502,140.87,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896539337,0.12502,140.87,140.79,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727896539532,12.04502,140.87,140.79,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727896539742,44.33,140.86,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896540040,45.33,140.86,140.78,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727896540550,44.33,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896540847,3.5513,140.79,140.76,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727896541443,3.5515,140.78,140.75,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1727896541637,44.33,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896541950,1.0,140.86,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896541951,44.33,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896542340,3.5517,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896542646,11.92,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896542850,3.5516,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896543032,3.62531969,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896543436,3.5517,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896543648,44.33,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896543848,3.5519,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896544439,47.8819,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896544938,3.5519,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896545133,3.5532,140.71,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896545638,44.33,140.73,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896545839,3.5532,140.71,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896547142,47.8832,140.71,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896547339,51.4480794,140.71,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896547541,3.5526,140.74,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896547847,11.46,140.75,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896548349,11.46,140.75,140.7,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727896549036,11.46,140.8,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896549234,3.5513,140.79,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896549451,11.46,140.8,140.7,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727896549649,3.5516,140.78,140.74,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727896549838,0.12502,140.81,140.72,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1727896550038,0.12502,140.81,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727896550556,48.04594481,140.81,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896550755,11.46,140.8,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896551049,3.5512,140.79,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896551246,11.46,140.8,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896551451,3.5516,140.78,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896551647,11.46,140.8,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896551869,11.46,140.8,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896552055,3.5517,140.77,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896552443,0.12502,140.81,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896553153,3.5513,140.79,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896553653,15.13909115,140.81,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896553851,11.58502,140.81,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896554547,59.52380215,140.81,140.7,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727896554755,59.52380215,140.81,140.7,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727896555452,0.12502,140.81,140.7,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727896555643,11.58502,140.81,140.7,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727896556042,3.5512,140.79,140.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727896556444,15.16324935,140.81,140.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727896556758,3.5516,140.78,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896557941,3.5516,140.78,140.75,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727896560475,3.5517,140.77,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896560652,15.16324935,140.81,140.74,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727896560855,15.16324935,140.81,140.7,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727896561051,3.5517,140.77,140.74,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727896561364,44.33,140.77,140.7,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727896561677,3.5522,140.75,140.72,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727896561863,55.79,140.74,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896562056,44.33,140.72,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896562254,168.97183458,140.72,140.68,0.87498001]
["bitfinex-derivatives","SOLF0:USTF0",1727896562559,44.33,140.69,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896562866,1.0,140.74,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896563058,1.0,140.74,140.67,52.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727896563262,45.33,140.74,140.67,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727896563567,1.0,140.71,140.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727896564063,12.0,140.74,140.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727896564264,0.12502,140.75,140.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727896564470,0.12502,140.75,140.67,49.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727896564662,0.12502,140.75,140.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727896565262,44.33,140.7,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896565464,44.33,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896565669,56.35,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896565870,3.5551,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896566169,59.86485852,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896566369,3.5552,140.63,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896566558,47.84485852,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896566761,12.02,140.66,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896566975,3.5555,140.62,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896567379,44.33,140.65,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896567581,3.5555,140.62,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896568088,1.0,140.66,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896569980,44.33,140.65,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896570692,1.0,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896571284,3.5552,140.63,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896572192,1.0,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896572398,3.5555,140.62,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896573288,1.0,140.64,140.61,4.09061999]
["bitfinex-derivatives","SOLF0:USTF0",1727896573490,1.0,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896573987,4.5551,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896574189,1.0,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896574382,12.02,140.66,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896574894,44.33,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896575080,12.14502,140.69,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896575283,3.5543,140.67,140.63,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727896575588,44.33,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896575786,3.5551,140.64,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896576293,44.33,140.67,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896576792,44.33,140.62,140.61,0.53501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896577093,3.556,140.6,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896577288,3.556,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896577289,44.33,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896577489,3.53363675,140.59,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896577802,44.33,140.59,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896577985,3.49310197,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896578302,45.33,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896578597,48.80496799,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896579091,3.5565,140.58,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896579395,48.80496799,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896580090,3.556,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896580297,48.80496799,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896580699,1.0,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896580892,12.02,140.64,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896581286,3.5561,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896581482,3.5428673,140.61,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896581796,3.5565,140.58,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896582199,59.9065,140.58,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896582382,47.887,140.56,140.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896583594,44.33,140.54,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896583989,44.33,140.51,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896584188,56.35,140.51,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896584391,59.89601216,140.51,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896584991,3.5587,140.49,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896585302,104.22601216,140.51,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896585600,44.33,140.47,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896586187,1.0,140.5,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896586188,44.33,140.49,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896586593,1.0,140.5,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896586886,132.99,140.46,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896587095,44.33,140.37,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896587286,47.85905882,140.37,140.23,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727896587487,3.5625,140.35,140.28,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727896587690,44.33,140.32,140.23,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727896587987,44.33,140.26,140.23,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727896588186,44.33,140.26,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896588601,44.33,140.24,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896589202,47.8945,140.27,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896589697,44.33,140.27,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896590790,44.33,140.24,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896591793,44.33,140.26,140.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727896593127,44.33,140.26,140.22,5.42365794]
["bitfinex-derivatives","SOLF0:USTF0",1727896594696,47.8947,140.26,140.22,5.42365794]
["bitfinex-derivatives","SOLF0:USTF0",1727896594897,44.33,140.24,140.22,5.42365794]
["bitfinex-derivatives","SOLF0:USTF0",1727896596301,3.5653,140.23,140.22,5.42365794]
["bitfinex-derivatives","SOLF0:USTF0",1727896597108,44.33,140.24,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896597304,44.33,140.22,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896599399,3.5659,140.21,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896599801,44.33,140.22,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896600509,3.5659,140.21,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896600710,44.33,140.22,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896601217,47.8957,140.22,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896602000,44.33,140.22,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896602202,44.33,140.26,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896602709,44.33,140.23,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896603215,44.33,140.23,140.21,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727896603403,44.33,140.23,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896604518,47.8954,140.23,140.2,3.62804305]
["bitfinex-derivatives","SOLF0:USTF0",1727896604711,44.33,140.23,140.2,3.62804305]
["bitfinex-derivatives","SOLF0:USTF0",1727896604909,44.33,140.23,140.2,0.06204305]
["bitfinex-derivatives","SOLF0:USTF0",1727896605716,44.33,140.21,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896606224,44.33,140.19,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896606404,44.33,140.19,140.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896606713,3.5668,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896607121,44.33,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896607308,47.8971,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896607703,44.33,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896608411,44.33,140.16,140.15,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1727896608612,44.33,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896611017,47.8971,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896613622,3.61541205,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896613623,30.987,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896613820,27.42,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896614206,3.5671,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896615611,27.42,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896615911,3.5671,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896616425,27.42,140.17,140.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896616608,27.42,140.14,140.04,3.67734212]
["bitfinex-derivatives","SOLF0:USTF0",1727896616927,31.03541205,140.2,140.04,3.67734212]
["bitfinex-derivatives","SOLF0:USTF0",1727896616928,27.42,140.12,140.06,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727896617110,27.42,140.12,140.05,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727896617310,27.42,140.08,140.05,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727896618019,30.9893,140.08,140.05,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727896618221,27.42,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896619117,3.5696,140.07,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896619423,27.42,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896620211,27.42,140.08,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896620212,3.5695,140.07,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896620417,27.42,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896621414,27.42,140.08,140.06,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727896621722,1.12502,140.15,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896621723,27.42,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896621912,30.9886,140.11,140.07,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727896622108,27.42,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896622524,3.5687,140.1,140.07,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727896623024,3.5691,140.09,140.05,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727896623323,27.42,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896623627,27.42,140.09,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896624016,3.5696,140.07,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896624223,27.42,140.09,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896624419,27.42,140.11,140.06,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727896624623,3.5692,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896624825,27.42,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896625040,3.5696,140.07,140.04,3.69538]
["bitfinex-derivatives","SOLF0:USTF0",1727896625328,27.42,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896625521,3.5699,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896626219,3.5698,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896626720,27.42,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896626915,3.53373795,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896627122,27.42,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896627321,3.569,140.09,140.06,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727896627524,3.48803998,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896629028,27.42,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896629228,27.42,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896630142,3.5699,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896630738,27.42,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896631034,14.46,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896631035,27.42,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896631227,27.42,140.02,139.98,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727896631433,27.42,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896631839,30.93571982,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896632025,3.51571982,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896632221,27.42,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896632539,14.46,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896632727,18.06285396,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896633234,18.06285396,140.03,139.97,3.69682]
["bitfinex-derivatives","SOLF0:USTF0",1727896633437,0.12502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896633738,27.54502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896633936,3.5694,140.07,140.01,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727896634134,1.0,140.08,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896634328,1.0,140.08,139.99,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727896634526,3.5696,140.07,139.99,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727896634830,1.0,140.08,139.99,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727896635028,1.0,140.08,140.02,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727896635339,1.0,140.08,140.0,32.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727896635529,1.0,140.08,140.02,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727896635735,0.12502,140.09,140.0,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727896636235,0.12502,140.09,140.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896636439,0.12502,140.15,140.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896636738,0.12502,140.15,140.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727896637037,0.12502,140.15,140.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896637242,0.12502,140.15,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896637553,0.12502,140.15,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896637554,21.0,140.02,139.75,45.96303869]
["bitfinex-derivatives","SOLF0:USTF0",1727896637733,0.12502,140.15,139.61,2.69619653]
["bitfinex-derivatives","SOLF0:USTF0",1727896637734,27.42,139.85,139.61,2.69619653]
["bitfinex-derivatives","SOLF0:USTF0",1727896638050,14.2796,140.06,139.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896638051,1.0,140.01,139.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896638230,27.42,139.77,139.65,1.3135376]
["bitfinex-derivatives","SOLF0:USTF0",1727896638431,28.5592,140.06,139.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896638432,71.51714367,139.84,139.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896638628,1.0,139.84,139.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896638833,3.56488768,139.95,139.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896639033,27.42,139.89,139.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896639243,27.42,139.76,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896639438,71.49282874,139.88,139.64,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727896639633,71.49282874,139.88,139.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896639634,27.42,139.79,139.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896640038,27.42,139.82,139.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896640234,27.42,139.79,139.64,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727896640537,27.42,139.79,139.64,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727896640932,27.42,139.79,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727896641134,27.42,139.79,139.64,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727896641644,27.42,139.79,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727896641846,27.42,139.76,139.72,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727896642138,27.42,139.76,139.64,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727896642350,44.64,139.74,139.64,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727896642547,44.64,139.74,139.64,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727896642752,44.64,139.74,139.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727896642940,44.64,139.74,139.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1727896643142,44.64,139.74,139.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727896643451,1.0,139.73,139.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727896643744,44.64,139.72,139.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727896643943,44.64,139.72,139.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727896643944,21.36,139.6,139.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896644151,44.64,139.25,139.14,1.31679336]
["bitfinex-derivatives","SOLF0:USTF0",1727896644550,44.64,139.22,139.12,3.58440439]
["bitfinex-derivatives","SOLF0:USTF0",1727896644733,44.64,139.19,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727896644932,44.64,139.19,139.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896645131,44.64,139.22,139.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896645331,44.64,139.19,139.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896646044,44.64,139.19,139.14,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727896646352,1.0,139.18,139.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727896646550,1.0,139.18,139.13,3.71852]
["bitfinex-derivatives","SOLF0:USTF0",1727896646850,1.0,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896647237,44.64,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896647848,1.0,139.16,139.1,99.24178895]
["bitfinex-derivatives","SOLF0:USTF0",1727896649346,44.64,139.14,139.1,99.24178895]
["bitfinex-derivatives","SOLF0:USTF0",1727896650250,1.0,139.13,139.1,99.24178895]
["bitfinex-derivatives","SOLF0:USTF0",1727896650450,1.0,139.13,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727896650940,1.0,139.13,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727896651845,1.0,139.13,139.11,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727896652047,44.64,139.12,139.1,99.24178895]
["bitfinex-derivatives","SOLF0:USTF0",1727896652546,89.28,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896652748,89.28,139.12,138.99,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727896652749,44.64,139.02,138.99,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727896653055,44.64,139.02,138.99,8.52622973]
["bitfinex-derivatives","SOLF0:USTF0",1727896653239,44.64,139.02,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896653441,44.64,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896653641,1.0,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896654144,44.64,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896654338,0.72424648,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896654539,44.64,139.05,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896654540,44.64,139.0,138.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896654746,1.0,138.97,138.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896655054,44.64,139.1,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896655239,44.64,139.08,138.97,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727896655440,44.64,139.1,138.97,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727896655842,44.64,139.1,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896656052,44.64,139.1,138.97,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727896656561,44.64,139.14,139.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896656747,44.64,139.15,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727896656943,44.64,139.15,139.07,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896657750,44.64,139.09,139.07,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896657949,44.64,139.09,139.07,76.72348966]
["bitfinex-derivatives","SOLF0:USTF0",1727896658153,44.64,139.09,139.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896658338,44.64,139.12,139.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896658648,44.64,139.14,139.12,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727896658843,44.64,139.14,139.02,3.61881577]
["bitfinex-derivatives","SOLF0:USTF0",1727896659242,44.64,139.14,139.05,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727896659452,44.64,139.14,139.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896659745,44.64,139.14,139.02,3.53867714]
["bitfinex-derivatives","SOLF0:USTF0",1727896660452,44.64,139.18,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896660652,44.64,139.18,139.02,3.53867714]
["bitfinex-derivatives","SOLF0:USTF0",1727896660853,44.64,139.18,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896661555,44.64,139.18,139.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727896662156,44.64,139.18,139.1,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896662357,44.64,139.2,139.1,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896662754,44.64,139.2,139.17,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727896662954,44.64,139.2,139.1,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896663761,44.64,139.25,139.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896663954,44.64,139.25,139.12,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727896664148,44.64,139.25,139.14,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896664355,44.64,139.33,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727896664356,44.64,139.27,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727896664555,0.12502,139.37,139.22,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896664556,44.64,139.29,139.22,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896664756,0.12502,139.31,139.22,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896664958,0.12502,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727896665853,0.12502,139.31,139.22,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727896665854,44.76502,139.37,139.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896666057,44.76502,139.37,139.25,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727896666364,44.76502,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727896666745,44.76502,139.37,139.25,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727896666960,0.12502,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727896667149,44.76502,139.37,139.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727896667851,0.12502,139.37,139.32,76.89430662]
["bitfinex-derivatives","SOLF0:USTF0",1727896668357,44.64,139.34,139.32,76.89430662]
["bitfinex-derivatives","SOLF0:USTF0",1727896668861,44.64,139.36,139.32,76.89430662]
["bitfinex-derivatives","SOLF0:USTF0",1727896669252,44.64,139.36,139.35,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727896669560,0.12502,139.37,139.32,76.89430662]
["bitfinex-derivatives","SOLF0:USTF0",1727896669765,0.12502,139.37,139.32,76.76928662]
["bitfinex-derivatives","SOLF0:USTF0",1727896670466,0.12502,139.37,139.33,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896670662,0.12502,139.43,139.33,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896670854,0.12502,139.43,139.33,77.41498]
["bitfinex-derivatives","SOLF0:USTF0",1727896671456,0.12502,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727896673156,0.12502,139.43,139.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896673355,0.12502,139.43,139.42,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727896674062,44.64,139.48,139.47,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727896675353,0.12502,139.49,139.48,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727896675955,44.76518,139.56,139.43,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896676263,44.64,139.49,139.43,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896676666,44.64,139.54,139.43,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896676860,44.76518,139.56,139.43,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1727896677060,0.12502,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727896677256,0.12502,139.61,139.53,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727896677656,0.12502,139.61,139.6,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727896678058,44.76502,139.67,139.53,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1727896678252,44.74211834,139.67,139.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896678561,44.64,139.64,139.57,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727896678954,44.64,139.62,139.57,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727896679155,44.64,139.6,139.53,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727896679352,44.64,139.63,139.53,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727896679868,48.27653188,139.67,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896679869,44.64,139.6,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896680272,44.64,139.62,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896680664,44.64,139.64,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896680861,0.10211834,139.67,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896680862,44.64,139.62,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896681065,3.5812,139.61,139.56,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727896681273,44.64,139.62,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896681658,44.64,139.64,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896682381,44.74211834,139.67,139.53,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896682569,44.74211834,139.67,139.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727896682871,44.74211834,139.67,139.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896683076,0.10211834,139.67,139.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896683266,0.10211834,139.67,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896683267,44.64,139.66,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896683774,44.64,139.66,139.62,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727896684066,44.64,139.64,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896684270,48.32181834,139.67,139.62,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727896684568,44.64,139.67,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896684776,0.12502,139.73,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727896684777,3.5806,139.64,139.59,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727896684964,44.64,139.65,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896685267,3.5811,139.62,139.57,81.002]
["bitfinex-derivatives","SOLF0:USTF0",1727896685466,44.64,139.65,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896685668,44.64,139.63,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896685866,3.5794,139.69,139.64,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727896686061,0.12502,139.73,139.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727896686062,44.64,139.71,139.58,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727896686258,44.64,139.68,139.58,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727896686458,44.64,139.7,139.58,47.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727896686866,3.5802,139.65,139.59,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727896687068,3.5802,139.65,139.58,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727896687069,44.64,139.65,139.58,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727896687267,44.64,139.65,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896687268,44.64,139.6,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896687472,3.5827,139.55,139.5,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727896687662,44.64,139.57,139.47,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727896688066,44.64,139.6,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896688269,44.64,139.74,139.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896688270,3.62539386,139.66,139.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896688477,3.5816,139.6,139.55,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727896688781,44.64,139.61,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896688962,3.5831,139.54,139.49,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727896689273,44.64,139.6,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896689784,44.64,139.63,139.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896690076,44.64,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896690269,44.64,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896690682,44.64,139.63,139.5,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896691176,44.64,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896691380,44.64,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896691967,44.61709834,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896692374,3.5825,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896692575,44.64,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896692787,3.5833,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896693083,44.64,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896693279,44.64,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896693870,7.1606,139.65,139.51,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727896694073,44.64,139.58,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896694484,3.5822,139.57,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896694774,44.64,139.61,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896694974,3.5817,139.6,139.55,3.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1727896695175,44.64,139.61,139.55,3.68471834]
["bitfinex-derivatives","SOLF0:USTF0",1727896695376,44.64,139.61,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896695578,3.5819,139.59,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896695877,44.64,139.58,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896696083,3.5825,139.56,139.55,0.10211834]
["bitfinex-derivatives","SOLF0:USTF0",1727896696277,3.5825,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896696278,44.64,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896696477,3.5855,139.44,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727896696674,44.64,139.5,139.29,7.48640669]
["bitfinex-derivatives","SOLF0:USTF0",1727896696675,44.64,139.52,139.37,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896697285,44.64,139.52,139.39,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727896697685,3.5842,139.5,139.43,3.71062]
["bitfinex-derivatives","SOLF0:USTF0",1727896697893,44.64,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896698080,44.64,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896698279,3.585,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896698485,44.64,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896698991,3.5848,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896699286,44.64,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896699683,3.5857,139.44,139.37,3.71212]
["bitfinex-derivatives","SOLF0:USTF0",1727896699885,44.64,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896700196,3.586,139.43,139.38,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727896700379,44.64,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896700579,44.64,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896700982,3.5855,139.45,139.4,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727896701182,3.5855,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896701379,44.64,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896701792,44.64,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896701986,3.5877,139.36,139.31,3.71372]
["bitfinex-derivatives","SOLF0:USTF0",1727896702189,44.64,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896702190,44.64,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896702387,44.64,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896702989,44.64,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896703205,44.64,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896703703,0.12502,139.43,139.31,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896704085,3.5861,139.42,139.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896704287,0.12502,139.43,139.31,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896704699,3.71102,139.43,139.38,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727896704896,89.28,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896705088,44.64,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896705401,44.64,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896705693,44.64,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896706493,48.2286,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896706991,44.64,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707190,44.64,139.33,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707191,44.64,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707399,44.64,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707597,44.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707598,3.5928,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707793,44.64,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896707994,44.64,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896708194,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896708691,0.12502,139.25,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896708898,0.12502,139.25,139.16,6.63007857]
["bitfinex-derivatives","SOLF0:USTF0",1727896709093,0.12502,139.25,139.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727896709400,0.12502,139.25,139.17,1.3188743]
["bitfinex-derivatives","SOLF0:USTF0",1727896711493,0.12502,139.25,139.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727896711694,0.12502,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727896711898,0.12502,139.25,139.17,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896712096,0.12502,139.25,139.18,1.3186519]
["bitfinex-derivatives","SOLF0:USTF0",1727896712297,0.12502,139.25,139.22,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727896712498,0.12502,139.25,139.17,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896712694,0.12502,139.25,139.18,1.31870776]
["bitfinex-derivatives","SOLF0:USTF0",1727896713501,0.12502,139.25,139.24,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727896713695,0.12502,139.25,139.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727896714102,0.12502,139.25,139.17,1.31890379]
["bitfinex-derivatives","SOLF0:USTF0",1727896714303,16.99181636,139.24,139.17,1.31890379]
["bitfinex-derivatives","SOLF0:USTF0",1727896714601,44.76502,139.25,139.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727896714806,0.12502,139.25,139.17,1.31885861]
["bitfinex-derivatives","SOLF0:USTF0",1727896715002,0.12502,139.25,139.23,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727896715212,0.12502,139.25,139.16,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727896715391,0.12502,139.25,139.17,1.31885921]
["bitfinex-derivatives","SOLF0:USTF0",1727896715821,44.64,139.24,139.17,1.31885921]
["bitfinex-derivatives","SOLF0:USTF0",1727896716100,44.64,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896716309,3.5914,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896716499,44.64,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896717693,44.64,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896717899,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896718211,44.64,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896718408,44.64,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896718903,44.64,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896719700,44.64,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896720496,44.64,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896720691,44.64,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896721301,89.28,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896721516,44.64,139.09,138.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727896721809,44.64,139.02,138.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727896722007,44.64,139.04,138.98,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727896722301,0.12502,139.13,138.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896722302,44.64,139.07,138.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896722509,44.64,139.1,139.02,1.32033037]
["bitfinex-derivatives","SOLF0:USTF0",1727896722897,44.64,139.1,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896723093,3.5959,139.04,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727896723302,44.64,139.1,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896723904,44.64,139.1,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896724099,44.64,139.1,139.02,1.32013197]
["bitfinex-derivatives","SOLF0:USTF0",1727896724292,44.64,139.07,139.02,1.32013197]
["bitfinex-derivatives","SOLF0:USTF0",1727896724496,44.64,139.07,138.96,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727896724896,44.64,139.07,138.96,47.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727896725304,44.64,139.07,138.96,124.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727896725515,44.64,139.07,139.02,1.32022008]
["bitfinex-derivatives","SOLF0:USTF0",1727896725701,44.64,139.07,138.96,124.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727896725901,48.2353,139.07,139.02,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727896726303,44.64,139.07,138.96,124.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727896726698,44.64,139.1,139.02,1.32026107]
["bitfinex-derivatives","SOLF0:USTF0",1727896727114,44.64,139.1,138.96,124.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727896727308,44.64,139.12,138.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727896727309,44.64,139.08,139.02,1.32031205]
["bitfinex-derivatives","SOLF0:USTF0",1727896727510,44.64,139.05,138.99,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727896727907,3.596,139.04,138.99,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727896728105,3.596,139.04,139.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727896728412,44.64,139.05,138.93,50.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727896728615,0.12502,139.13,138.99,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727896728811,44.64,139.05,138.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727896729201,44.64,139.02,138.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727896729502,48.2364,139.02,138.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727896730614,44.64,139.02,138.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727896730908,44.64,139.05,138.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727896730909,44.64,139.05,138.93,50.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727896731102,44.64,139.07,138.93,50.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727896731407,44.64,139.09,138.97,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896731610,44.64,139.09,139.02,1.32045652]
["bitfinex-derivatives","SOLF0:USTF0",1727896731799,44.64,139.09,138.98,3.64221503]
["bitfinex-derivatives","SOLF0:USTF0",1727896732000,44.64,139.09,139.03,1.32018361]
["bitfinex-derivatives","SOLF0:USTF0",1727896732307,44.64,139.09,138.97,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896732504,0.12502,139.13,139.04,1.32012183]
["bitfinex-derivatives","SOLF0:USTF0",1727896732808,0.12502,139.13,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727896733005,0.12502,139.19,139.07,77.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896733208,0.12502,139.19,139.08,1.31969079]
["bitfinex-derivatives","SOLF0:USTF0",1727896733711,0.12502,139.19,139.08,45.95969079]
["bitfinex-derivatives","SOLF0:USTF0",1727896734012,0.12502,139.19,139.09,1.31969079]
["bitfinex-derivatives","SOLF0:USTF0",1727896734603,44.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896736111,44.64,139.22,139.18,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1727896736312,44.64,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896736511,44.64,139.24,139.14,1.31913495]
["bitfinex-derivatives","SOLF0:USTF0",1727896736717,48.23,139.27,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727896737013,44.64,139.27,139.18,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727896737210,44.64,139.27,139.2,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727896737211,3.5903,139.26,139.2,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727896737403,44.64,139.27,139.2,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727896737606,44.64,139.27,139.19,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727896737806,3.71552,139.25,139.2,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727896738010,0.12502,139.25,139.19,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727896738410,0.12502,139.25,139.21,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727896738613,0.12502,139.25,139.19,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727896738808,48.2292,139.3,139.22,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727896739019,48.2292,139.3,139.19,2.77792]
["bitfinex-derivatives","SOLF0:USTF0",1727896739020,44.64,139.3,139.19,2.77792]
["bitfinex-derivatives","SOLF0:USTF0",1727896739210,44.64,139.28,139.19,2.77792]
["bitfinex-derivatives","SOLF0:USTF0",1727896739526,44.64,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896739813,44.64,139.2,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740014,0.12502,139.25,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740015,44.64,139.16,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740215,44.64,139.14,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740513,0.12502,139.25,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740514,44.64,139.16,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896740909,3.5932,139.15,139.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727896741215,44.64,139.16,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896741405,44.64,139.19,139.15,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727896741611,44.64,139.19,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896742115,44.64,139.16,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896742310,44.64,139.18,139.1,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727896742512,48.2316,139.21,139.15,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727896742709,44.64,139.21,139.1,84.01642658]
["bitfinex-derivatives","SOLF0:USTF0",1727896743117,0.12502,139.25,139.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896743118,44.64,139.24,139.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896743318,0.12502,139.25,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896743515,2.8883,139.39,139.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896743516,44.64,139.29,139.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896743818,2.8883,139.39,139.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896744014,2.8883,139.39,139.21,83.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727896744215,3.5879,139.35,139.21,84.46291353]
["bitfinex-derivatives","SOLF0:USTF0",1727896744421,44.64,139.4,139.21,83.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727896744626,44.64,139.35,139.22,45.95856416]
["bitfinex-derivatives","SOLF0:USTF0",1727896744821,44.64,139.39,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727896745017,44.64,139.39,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896745018,44.64,139.39,139.25,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896745324,186.9935,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896745617,141.50254648,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896745819,20.01814648,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896746014,20.01814648,139.41,139.37,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727896746215,20.01814648,139.41,139.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896746617,20.01814648,139.41,139.39,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727896746818,20.01814648,139.41,139.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896747124,20.01814648,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896747314,20.01814648,139.41,139.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896747817,20.01814648,139.41,139.4,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896748024,20.01814648,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896748521,3.5869,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896748727,20.01814648,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896748925,20.01814648,139.41,139.32,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896749620,20.01814648,139.41,139.32,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896750125,20.01814648,139.41,139.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896750321,20.01814648,139.41,139.32,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1727896750522,20.01814648,139.41,138.73,81.60058535]
["bitfinex-derivatives","SOLF0:USTF0",1727896750523,0.12502,139.37,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896750730,44.64,139.24,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896750928,48.2307,139.24,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727896751218,48.2307,139.24,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896751219,44.64,139.24,139.1,3.63022554]
["bitfinex-derivatives","SOLF0:USTF0",1727896751418,44.64,139.24,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896751819,44.64,139.24,139.1,3.55408705]
["bitfinex-derivatives","SOLF0:USTF0",1727896752020,44.64,139.24,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896752226,44.64,139.24,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896752421,44.64,139.24,139.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896752915,44.64,139.24,139.12,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727896753120,44.64,139.27,139.18,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896753627,44.64,139.24,139.18,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727896754126,44.64,139.24,139.19,3.71702]
["bitfinex-derivatives","SOLF0:USTF0",1727896754623,44.64,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896756828,44.64,139.24,139.19,3.71682]
["bitfinex-derivatives","SOLF0:USTF0",1727896757031,44.64,139.22,139.04,67.99029493]
["bitfinex-derivatives","SOLF0:USTF0",1727896757331,44.64,139.19,139.07,3.74026096]
["bitfinex-derivatives","SOLF0:USTF0",1727896757632,44.64,139.24,139.13,77.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727896757839,3.5912,139.23,139.16,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896758124,44.64,139.24,139.13,77.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727896758317,0.12502,139.25,139.19,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727896758522,0.12502,139.25,139.13,77.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727896758718,44.64,139.22,139.13,77.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727896759538,44.64,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896759828,44.64,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896759829,3.5943,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896760034,44.64,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896760225,44.64,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896760635,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896761029,3.5935,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896761328,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896761535,48.233,139.16,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727896761733,48.233,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896761734,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896762138,3.5932,139.15,139.09,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727896762434,3.5932,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896762636,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896762637,44.64,139.16,139.07,77.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727896762824,52.9281,139.18,139.07,77.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727896763335,3.5926,139.17,139.07,77.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727896763733,44.64,139.18,139.07,77.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727896764037,44.64,139.1,139.01,77.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727896764531,44.64,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896764733,44.64,139.07,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896764734,44.64,139.02,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896765033,44.64,138.88,138.78,7.51279117]
["bitfinex-derivatives","SOLF0:USTF0",1727896765233,44.64,138.85,138.72,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727896765624,44.64,138.85,138.72,6.39749757]
["bitfinex-derivatives","SOLF0:USTF0",1727896765830,44.64,138.84,138.72,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727896766032,44.64,138.82,138.72,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727896766234,44.64,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896766433,44.64,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896766631,3.6039,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896766834,44.64,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896767038,44.64,138.72,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896767337,44.64,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896767742,44.64,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896768037,44.64,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896768237,44.64,138.68,138.61,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727896768428,44.64,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896768635,44.64,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896768835,44.64,138.65,138.59,3.73252]
["bitfinex-derivatives","SOLF0:USTF0",1727896769036,44.64,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896769437,44.64,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896770033,44.64,138.7,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896770435,1.0,138.76,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896770631,44.64,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896771436,1.0,138.76,138.71,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727896771638,44.76502,138.77,138.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896771831,0.12502,138.77,138.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896772032,0.12502,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727896772939,0.12502,138.71,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896772940,44.76502,138.71,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896773141,44.64,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896773539,44.64,138.68,138.62,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727896774136,3.6065,138.64,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896774445,44.64,138.66,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896774745,44.64,138.66,138.6,3.73228]
["bitfinex-derivatives","SOLF0:USTF0",1727896774947,44.64,138.68,138.6,3.73228]
["bitfinex-derivatives","SOLF0:USTF0",1727896775143,44.76502,138.71,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896775445,0.12502,138.71,138.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896775834,0.12502,138.71,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727896776041,0.12502,138.71,138.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896776240,0.12502,138.71,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896776241,0.12502,138.71,138.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896776542,0.12502,138.71,138.7,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727896777442,0.12502,138.77,138.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896777744,0.12502,138.77,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727896777940,0.12502,138.83,138.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896778144,0.12502,138.83,138.82,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727896779342,0.12502,138.89,138.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896779542,0.12502,138.89,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896780138,0.12502,138.89,138.79,3.51892735]
["bitfinex-derivatives","SOLF0:USTF0",1727896780347,0.12502,138.89,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896780550,44.64,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896780749,0.12502,138.89,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896781250,44.64,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896781449,44.64,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896781647,44.64,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896782352,44.64,138.72,138.62,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896782548,44.64,138.72,138.66,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727896782752,44.76502,138.77,138.62,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727896782753,44.64,138.74,138.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896782952,44.76502,138.77,138.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896783259,44.76502,138.77,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727896783452,44.76502,138.77,138.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896783753,44.64,138.7,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896785252,44.64,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896785443,44.64,138.7,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896785643,44.64,138.68,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896785853,44.64,138.71,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727896786755,44.64,138.71,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727896786946,44.64,138.73,138.66,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727896787252,44.64,138.73,138.6,44.76518]
["bitfinex-derivatives","SOLF0:USTF0",1727896787551,1.0,138.76,138.6,44.76518]
["bitfinex-derivatives","SOLF0:USTF0",1727896787748,44.64,138.72,138.6,44.76518]
["bitfinex-derivatives","SOLF0:USTF0",1727896788257,44.64,138.74,138.6,44.76518]
["bitfinex-derivatives","SOLF0:USTF0",1727896788455,48.2436,138.74,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727896788850,1.0,138.76,138.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896789049,3.6034,138.75,138.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896789252,1.0,138.76,138.65,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896789544,1.0,138.76,138.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896790152,0.12502,138.77,138.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727896790547,0.12502,138.77,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727896791355,0.12502,138.77,138.73,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727896791549,0.12502,138.77,138.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896791750,0.12502,138.77,138.7,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896791954,0.12502,138.77,138.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896792658,0.12502,138.77,138.72,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727896792962,0.12502,138.77,138.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896793559,0.12502,138.77,138.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727896793756,0.12502,138.77,138.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896793959,0.12502,138.77,138.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896794260,0.12502,138.77,138.73,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727896794560,0.12502,138.77,138.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896794856,0.12502,138.77,138.75,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727896795069,0.12502,138.77,138.7,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896795357,0.12502,138.77,138.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896795562,0.12502,138.77,138.76,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727896798960,0.12502,138.83,138.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896800058,0.12502,138.83,138.82,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727896800468,0.12502,138.89,138.86,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727896800661,0.12502,138.89,138.81,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896801065,0.12502,138.89,138.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896801855,44.64,138.98,138.92,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727896802270,3.5977,138.97,138.92,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727896802568,44.64,138.98,138.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896802772,44.64,139.0,138.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896803068,0.12502,139.01,138.94,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727896803277,0.12502,139.01,138.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896803457,0.12502,139.01,138.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896803662,0.12502,139.01,139.0,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727896804160,0.12502,139.07,139.05,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727896804463,0.12502,139.07,139.02,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1727896804772,0.12502,139.07,139.06,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727896805569,44.76502,139.19,139.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896805868,44.76502,139.19,139.04,3.67388045]
["bitfinex-derivatives","SOLF0:USTF0",1727896805869,0.12502,139.19,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896806082,0.12502,139.19,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727896806263,0.12502,139.19,139.12,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1727896806763,0.12502,139.25,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896806959,0.12502,139.25,139.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896807160,0.12502,139.25,139.18,3.54997909]
["bitfinex-derivatives","SOLF0:USTF0",1727896807365,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896807366,44.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896807761,44.76502,139.25,139.16,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727896807966,44.76502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896810073,44.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896810275,44.64,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896810567,44.64,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896810965,3.5925,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896811167,44.64,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896812068,3.5925,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896812268,44.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896812568,44.64,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896812772,3.5948,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896813267,44.64,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896813465,44.64,139.08,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896813666,3.5948,139.09,139.03,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727896814175,44.64,139.12,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896814378,44.64,139.12,138.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896814876,3.5938,139.12,139.06,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727896815176,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896815877,0.12502,139.13,139.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727896816073,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896816275,0.12502,139.13,139.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896816974,0.12502,139.13,139.08,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727896817376,0.12502,139.13,139.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896817675,0.12502,139.13,139.09,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727896817867,0.12502,139.13,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896818071,0.12502,139.13,139.12,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727896818473,0.12502,139.19,139.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896818785,0.12502,139.19,139.18,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727896819779,0.12502,139.25,139.21,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727896819980,0.12502,139.25,139.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896820175,0.12502,139.25,139.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896820383,0.12518,139.27,139.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896820977,0.12518,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896820978,0.12518,139.27,139.26,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727896821172,0.12518,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896821372,0.12518,139.27,139.21,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727896821577,0.12518,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896821775,0.12518,139.27,139.21,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896822379,0.12518,139.27,139.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896822585,0.12502,139.31,139.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1727896822879,0.12502,139.31,139.25,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896823080,0.12502,139.31,139.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1727896823277,0.12502,139.31,139.25,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896823578,0.12502,139.31,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727896823779,0.12502,139.37,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727896823780,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896824175,0.12502,139.37,139.25,122.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896825181,0.12502,139.37,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727896825378,44.76502,139.37,139.25,122.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727896825580,44.64,139.35,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896825783,0.12502,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896825975,0.12502,139.37,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896825976,44.76502,139.37,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896826278,44.76502,139.37,139.28,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727896826482,3.5877,139.36,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896826782,0.12502,139.37,139.3,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727896826970,0.12502,139.37,139.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896827378,0.12502,139.37,139.32,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727896827877,0.12502,139.37,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896828082,0.12502,139.37,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727896828282,3.5885,139.33,139.27,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727896828485,44.64,139.35,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896828679,3.5888,139.32,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896828886,44.64,139.35,139.25,77.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727896829073,0.12502,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896829273,0.12502,139.37,139.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896829582,0.12502,139.37,139.31,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727896829783,0.12502,139.37,139.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896830379,0.12502,139.37,139.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896830790,0.12502,139.37,139.36,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727896831491,0.12502,139.37,139.34,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727896831691,0.12502,139.37,139.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896831883,0.12502,139.37,139.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896832685,0.12502,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896833083,0.12502,139.37,139.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896833485,44.64,139.3,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896833680,44.64,139.33,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727896833681,3.5909,139.24,139.16,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727896833888,3.5909,139.24,139.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896834185,3.5911,139.23,139.16,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727896834388,44.64,139.28,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896834780,1.0,139.29,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896835392,44.76502,139.31,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896835594,0.12502,139.25,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896835994,3.71552,139.25,139.17,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727896836195,0.12502,139.25,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896836386,0.12502,139.25,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896836586,1e-08,139.19,139.18,48.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727896837089,1e-08,139.19,139.13,77.66501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896837090,1e-08,139.19,139.13,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896837488,44.64,139.16,139.13,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727896837888,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896838082,3.5942,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896838283,44.64,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896838484,44.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896838485,44.64,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896840500,3.5947,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896840701,44.64,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896840896,44.64,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896841194,2.6902,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896841195,3.5939,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896841394,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896841586,2.6902,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896842094,3.5929,139.17,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727896842396,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896842598,0.12502,139.13,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896843299,0.12502,139.13,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896843502,0.12502,139.13,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896843796,0.12502,139.13,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896843997,0.12502,139.13,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896844295,0.12502,139.13,139.08,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727896844492,0.12502,139.13,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896844694,0.12502,139.13,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896844891,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896846896,0.12502,139.13,139.05,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896847095,3.71892,139.13,139.05,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896847294,0.12502,139.13,139.05,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896847501,0.12502,139.13,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727896847898,0.12502,139.13,139.05,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727896848400,0.12502,139.13,139.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896848704,0.12502,139.13,139.1,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727896849293,0.12502,139.13,139.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896850397,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896850704,44.64,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896850897,44.64,139.02,138.91,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1727896851096,0.12502,139.07,138.91,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1727896851097,44.64,138.99,138.91,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1727896851291,44.64,138.99,138.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727896851700,44.64,138.99,138.96,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727896851900,44.64,138.99,138.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727896852997,44.64,138.99,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727896853804,44.64,139.05,138.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727896853805,44.64,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727896854105,44.64,139.01,138.91,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727896854306,44.64,139.04,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727896854495,44.64,139.04,138.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896856007,0.12502,139.07,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896856799,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896857808,0.12502,139.07,138.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896858004,0.12502,139.07,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896858506,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896860205,0.12502,139.07,139.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896860403,0.12502,139.07,138.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727896860404,44.64,139.05,138.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727896860609,0.12502,139.07,138.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1727896860807,0.12502,139.07,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727896861005,0.12502,139.07,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896861509,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896862102,0.12502,139.13,139.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896862416,0.12502,139.13,139.03,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727896862417,44.76502,139.13,139.03,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727896862713,44.64,139.11,139.03,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727896862909,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896862910,48.2358,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896863111,44.64,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896863317,44.64,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727896864021,44.64,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896865513,48.235,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896865906,48.235,139.09,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727896866106,44.64,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896866308,44.76502,139.13,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896866613,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727896866809,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896867009,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896867715,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727896867915,0.12502,139.13,139.07,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727896868314,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896868518,0.12502,139.13,139.07,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727896868724,0.12502,139.13,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727896869023,44.76502,139.13,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896869218,44.64,139.1,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896869811,44.64,139.1,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727896870216,44.64,139.1,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896870625,3.5945,139.11,139.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896870821,3.5945,139.11,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727896871217,3.5951,139.09,139.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896871417,44.64,139.11,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727896871632,44.64,139.11,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896871633,44.64,139.08,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896871819,3.5959,139.06,138.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727896872014,44.64,139.12,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727896872216,44.64,139.07,138.95,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727896872519,3.5961,139.05,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727896872720,44.64,139.09,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896872921,3.5956,139.07,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896873223,44.64,139.09,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896873527,3.5967,139.02,138.95,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727896873820,44.64,139.07,138.95,2.86332]
["bitfinex-derivatives","SOLF0:USTF0",1727896874013,44.64,139.09,138.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896874219,1.0,139.11,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896874417,3.5956,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896874716,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896874921,3.5956,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896875228,44.64,139.09,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727896875422,44.64,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896876121,44.64,139.14,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896876323,44.64,139.14,139.06,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727896876527,44.64,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896876732,44.64,139.11,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727896876925,44.64,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896877122,3.5951,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896877324,44.64,139.11,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727896877524,44.76502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896877731,44.76502,139.13,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727896878125,3.595,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896878328,44.76502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896878841,44.64,139.11,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727896879029,44.64,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879228,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879229,3.5967,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879432,3.5967,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879433,44.64,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879630,44.64,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896879832,44.64,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896880141,44.64,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896880640,0.12502,139.07,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896880845,0.12502,139.07,138.99,3.62014388]
["bitfinex-derivatives","SOLF0:USTF0",1727896881233,0.12502,139.07,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896881429,3.72052,139.07,138.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896882740,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727896883139,0.12502,139.07,139.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896883336,0.12502,139.07,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896883738,0.12502,139.13,139.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896883939,0.12502,139.13,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896884442,0.12502,139.13,139.08,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727896884835,3.5942,139.12,139.07,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727896885039,0.12502,139.13,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896885838,0.12502,139.13,139.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727896886241,0.12502,139.13,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896886444,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727896886633,0.12502,139.13,139.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896886839,0.12502,139.13,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896887536,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727896888146,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896888848,0.12502,139.19,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896888849,3.71742,139.19,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896889037,3.71742,139.19,139.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896889038,0.12502,139.19,139.11,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896889547,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896890043,0.12502,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727896890247,0.12502,139.19,139.14,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896890436,0.12502,139.19,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727896890638,0.12502,139.19,139.14,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896891240,0.12502,139.19,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727896891241,3.71742,139.19,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727896891442,3.71742,139.19,139.09,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727896891443,44.64,139.18,139.09,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727896891753,3.593,139.17,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896891937,44.64,139.18,139.09,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727896892243,0.12502,139.19,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727896892244,3.5937,139.14,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727896892639,44.64,139.16,139.06,80.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727896892845,3.5936,139.15,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727896893143,44.64,139.18,139.06,80.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727896893448,3.593,139.17,139.06,80.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727896893944,0.12502,139.19,139.07,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896894146,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896894350,3.593,139.17,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896894648,44.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896894855,3.5933,139.16,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727896895148,44.76502,139.19,139.07,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896895341,44.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896895745,0.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896895947,0.12502,139.19,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896896145,3.71752,139.19,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727896896454,3.71752,139.19,139.11,48.18524545]
["bitfinex-derivatives","SOLF0:USTF0",1727896896455,0.12502,139.19,139.11,48.18524545]
["bitfinex-derivatives","SOLF0:USTF0",1727896896751,0.12502,139.19,139.13,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727896897051,0.12502,139.19,139.11,48.18524545]
["bitfinex-derivatives","SOLF0:USTF0",1727896897348,0.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896897647,44.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896898046,44.64,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896898448,3.5933,139.16,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727896898643,2.7682,139.18,139.07,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896899046,3.5932,139.16,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896899249,2.7682,139.18,139.07,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896899754,3.5935,139.15,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727896900048,44.76502,139.19,139.07,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896900249,3.5928,139.18,139.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896900454,0.12502,139.19,139.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896901058,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896901260,0.12502,139.19,139.04,6.39459569]
["bitfinex-derivatives","SOLF0:USTF0",1727896901556,0.12502,139.19,139.04,51.03459569]
["bitfinex-derivatives","SOLF0:USTF0",1727896901557,44.64,139.18,139.04,51.03459569]
["bitfinex-derivatives","SOLF0:USTF0",1727896901955,3.5936,139.15,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727896902259,44.64,139.18,139.06,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896902557,44.64,139.18,139.06,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896902869,44.64,139.12,139.02,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727896903053,3.5952,139.08,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1727896903248,44.64,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896903559,44.64,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896903864,44.64,139.12,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727896904155,44.64,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896904853,44.64,139.12,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727896905053,44.64,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896905255,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896905460,44.64,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896905851,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896906455,3.5955,139.07,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727896906656,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896906851,3.5953,139.08,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727896907156,44.64,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896907363,3.5948,139.1,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727896907657,0.12502,139.13,139.03,3.55303416]
["bitfinex-derivatives","SOLF0:USTF0",1727896907856,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896908558,0.12502,139.13,139.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896908765,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896908961,0.12502,139.13,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896909362,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896909862,0.12502,139.13,139.1,3.65279574]
["bitfinex-derivatives","SOLF0:USTF0",1727896910060,0.12502,139.13,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896910669,5.5466,139.24,139.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896910865,5.5466,139.24,139.1,48.15803938]
["bitfinex-derivatives","SOLF0:USTF0",1727896911061,5.5466,139.24,139.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896911261,3.592,139.21,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727896911463,5.5466,139.24,139.1,47.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727896911662,5.5466,139.24,139.1,50.86547941]
["bitfinex-derivatives","SOLF0:USTF0",1727896911868,3.5926,139.18,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727896912061,44.64,139.23,139.1,47.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727896912257,3.5923,139.2,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727896912464,44.64,139.23,139.12,3.51049302]
["bitfinex-derivatives","SOLF0:USTF0",1727896912665,44.64,139.23,139.1,47.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727896912964,44.64,139.23,139.1,50.8844596]
["bitfinex-derivatives","SOLF0:USTF0",1727896913160,48.14865847,139.23,139.1,50.8844596]
["bitfinex-derivatives","SOLF0:USTF0",1727896913564,44.64,139.21,139.09,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896913767,44.76502,139.19,139.09,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896914063,3.5934,139.15,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727896914967,3.593,139.17,139.09,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896915168,44.76502,139.19,139.09,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896915669,0.12502,139.19,139.1,3.55536394]
["bitfinex-derivatives","SOLF0:USTF0",1727896915860,0.12502,139.19,139.1,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896916064,0.12502,139.19,139.1,48.22533956]
["bitfinex-derivatives","SOLF0:USTF0",1727896916660,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727896917067,0.12502,139.19,139.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896917472,0.12502,139.19,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896917769,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896919173,0.12502,139.19,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896919765,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727896920170,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727896920471,0.12502,139.19,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896920676,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896921765,0.12502,139.25,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896921969,44.64,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896922167,44.64,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896922168,44.64,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896922367,44.64,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896922578,3.5946,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896922769,44.64,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896923071,3.5955,139.07,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896923274,44.64,139.09,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896923579,47.3617,139.12,138.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896923784,44.64,139.09,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896924076,2.7217,139.12,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896924077,44.64,139.06,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896924776,44.64,139.06,138.98,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727896924978,44.64,139.06,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896925179,44.64,139.08,138.96,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727896925776,48.2354,139.08,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727896926078,44.64,139.1,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727896926580,44.64,139.1,138.99,3.51039344]
["bitfinex-derivatives","SOLF0:USTF0",1727896926879,3.595,139.09,138.99,3.51039344]
["bitfinex-derivatives","SOLF0:USTF0",1727896927093,44.64,139.1,138.99,48.15039344]
["bitfinex-derivatives","SOLF0:USTF0",1727896927376,44.64,139.1,138.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896927571,44.64,139.1,138.99,3.6689923]
["bitfinex-derivatives","SOLF0:USTF0",1727896927776,44.64,139.1,138.99,48.3089923]
["bitfinex-derivatives","SOLF0:USTF0",1727896927977,3.595,139.09,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727896928177,0.12502,139.13,138.99,48.3089923]
["bitfinex-derivatives","SOLF0:USTF0",1727896928178,44.76502,139.13,138.99,48.3089923]
["bitfinex-derivatives","SOLF0:USTF0",1727896928674,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896928875,0.12502,139.13,139.06,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896929072,0.12502,139.13,139.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896929468,44.76502,139.13,139.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727896929676,44.76502,139.13,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896930185,3.5945,139.11,139.05,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896930368,0.12502,139.13,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896930770,3.5947,139.1,139.05,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727896930971,0.12502,139.13,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896931173,3.5948,139.1,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727896931379,0.12502,139.13,139.01,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896931683,0.12502,139.13,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727896931886,0.12502,139.13,139.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896932179,0.12502,139.13,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727896932375,0.12502,139.13,139.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896932877,0.12502,139.13,139.08,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896933478,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727896933675,0.12502,139.13,139.08,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896933878,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727896934176,0.12502,139.13,139.08,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896934376,0.12502,139.13,139.08,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1727896935578,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727896936176,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727896936379,0.12502,139.19,139.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896936875,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727896937071,0.12502,139.19,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896937675,44.64,139.28,139.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896938074,5.4795,139.3,139.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896938290,5.4795,139.3,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727896938473,5.4795,139.3,139.18,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1727896938785,5.4795,139.3,139.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896939484,0.12502,139.31,139.23,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896939786,0.12502,139.31,139.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896939979,3.71432,139.31,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727896940180,0.12502,139.31,139.23,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896940886,0.12502,139.31,139.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896941088,0.12502,139.37,139.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896941285,0.12502,139.37,139.34,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727896941596,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896941779,0.12502,139.37,139.35,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896942091,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896942282,0.12502,139.37,139.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896942591,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896943087,0.12502,139.37,139.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896943389,0.12502,139.43,139.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896944378,0.12502,139.43,139.35,48.22829019]
["bitfinex-derivatives","SOLF0:USTF0",1727896944585,0.12502,139.43,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727896944790,0.12502,139.43,139.35,48.22829019]
["bitfinex-derivatives","SOLF0:USTF0",1727896945788,0.12502,139.43,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1727896945989,44.64,139.42,139.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727896946190,44.64,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896946379,44.64,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896946578,3.588,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896946985,44.64,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896947182,44.64,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896947479,2.8458,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896948080,3.5876,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896948292,44.64,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896948582,44.64,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896948785,3.5887,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896948985,44.64,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896949787,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896949986,3.589,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896949987,44.64,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896950585,47.4219,139.35,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727896950791,3.5888,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896950992,47.4219,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896951191,2.7819,139.35,139.25,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896951389,1.12502,139.37,139.25,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896951390,4.71292,139.37,139.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896951891,4.71292,139.37,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727896952086,4.71292,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896952087,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896952589,0.12502,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727896952889,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896953087,3.71292,139.37,139.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727896953391,0.12502,139.37,139.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727896953593,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896954587,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896955593,0.12502,139.43,139.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896955797,0.12502,139.43,139.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896956796,0.12502,139.43,139.41,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727896957397,0.12502,139.43,139.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896957896,3.71142,139.43,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727896958193,0.12502,139.43,139.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896958595,0.12502,139.43,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896958992,0.12502,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727896959187,0.12502,139.49,139.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896959392,0.12502,139.49,139.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896959596,0.12502,139.49,139.48,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727896960493,0.12502,139.49,139.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896960700,0.12502,139.49,139.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896960895,0.12502,139.49,139.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896961296,3.5849,139.48,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727896961497,0.12502,139.49,139.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896962495,3.5853,139.47,139.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896963610,3.5853,139.47,139.42,48.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727896964295,0.12502,139.49,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896964498,3.5858,139.45,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896964797,0.12502,139.49,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896965001,0.12502,139.49,139.42,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727896965495,0.12502,139.49,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896965691,3.585,139.48,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727896966494,0.12502,139.49,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896966495,3.5856,139.46,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727896966897,3.5852,139.47,139.42,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727896967297,0.12502,139.49,139.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727896967505,44.64,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896967696,2.7718,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896967902,3.5864,139.43,139.39,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727896968101,2.6325,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896968809,3.5865,139.42,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727896969007,2.6325,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896969600,3.5863,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896969801,44.64,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896970105,3.5864,139.42,139.38,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727896970408,2.6325,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896971112,44.76502,139.43,139.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1727896971406,3.5882,139.35,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1727896971603,44.64,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896971804,44.64,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896972005,2.6741,139.37,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727896972207,48.15101226,139.36,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727896972511,3.50670779,139.35,139.25,77.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727896972705,44.64,139.36,139.25,122.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727896973010,3.79912,139.37,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727896973209,3.79912,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896973516,3.79912,139.37,139.25,122.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727896973711,3.79912,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896974412,3.5882,139.35,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727896974707,3.5882,139.35,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896975304,3.5881,139.36,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896975499,3.5881,139.36,139.31,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1727896975906,3.5881,139.36,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896976209,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896976709,0.12502,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896977099,3.5885,139.34,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727896977300,0.12502,139.37,139.27,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896977510,0.12502,139.37,139.25,122.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727896977701,3.59,139.28,139.25,81.19562]
["bitfinex-derivatives","SOLF0:USTF0",1727896978009,44.64,139.35,139.25,77.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727896978410,44.64,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896978709,1.0,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979011,3.5902,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979404,44.64,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979614,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979615,3.5919,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979907,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896979908,44.64,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896980106,3.5909,139.25,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727896980312,44.64,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896980508,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896980509,3.5903,139.27,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727896980714,1.0,139.28,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727896980905,1.0,139.28,139.19,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896981106,0.12502,139.31,139.21,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896982513,0.12502,139.31,139.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896982915,0.12502,139.31,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727896982916,3.5899,139.29,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727896983216,0.12502,139.31,139.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896983820,0.12502,139.31,139.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896984116,3.5905,139.27,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727896984311,44.64,139.3,139.19,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896984719,3.5911,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727896984914,0.12502,139.31,139.19,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727896985119,0.12502,139.31,139.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896985316,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727896986023,0.12502,139.31,139.3,48.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727896986321,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896986322,3.71282,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896986622,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896986823,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896987023,0.12502,139.37,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896987314,0.12502,139.37,139.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896987514,0.12502,139.37,139.26,47.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727896987719,44.76502,139.37,139.26,47.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727896987915,44.76502,139.37,139.26,43.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727896987916,0.4103,139.27,139.26,43.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727896988522,0.4103,139.27,139.25,77.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727896989216,0.4103,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727896990108,0.4103,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727896990723,1.0,139.3,139.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896991020,1.0,139.3,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727896991218,1.0,139.32,139.28,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896991417,1.0,139.32,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727896991625,1.0,139.32,139.26,48.19434735]
["bitfinex-derivatives","SOLF0:USTF0",1727896991626,1.0,139.35,139.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896992226,1.0,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727896993421,1.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896993625,1.12502,139.37,139.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896994227,1.12502,139.37,139.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896994642,1.12502,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727896994842,1.12502,139.37,139.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896995339,1.12502,139.37,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727896995733,1.12502,139.37,139.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1727896996437,1.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727896998645,1.0,139.4,139.39,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727896999341,1.0,139.42,139.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727896999540,1.0,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727896999935,1.0,139.44,139.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897000142,1.0,139.44,139.43,48.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727897000335,1.12502,139.49,139.43,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897000840,1.12502,139.49,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727897001145,1.12502,139.49,139.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897001336,1.12502,139.49,139.48,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727897002539,1.0,139.52,139.51,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727897003743,1.0,139.52,139.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897004947,1.0,139.52,139.51,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727897005849,1.0,139.62,139.51,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1727897006049,0.28436264,139.62,139.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897006450,0.28436264,139.62,139.55,3.77512716]
["bitfinex-derivatives","SOLF0:USTF0",1727897006451,0.28436264,139.62,139.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897007347,0.28436264,139.62,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727897008847,1.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897009153,1.12502,139.67,139.66,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727897010350,1.0,139.72,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727897011947,1.0,139.72,139.65,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897012254,1.0,139.72,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727897012854,1.0,139.72,139.65,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897013450,1.0,139.72,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727897013656,1.0,139.72,139.65,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897014057,1.0,139.72,139.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897014357,45.64,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897014658,1.0,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897014866,1.0,139.69,139.61,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897015156,1.0,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727897016052,1.0,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727897016754,1.0,139.69,139.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897017354,1.0,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727897017556,1.0,139.69,139.68,48.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727897018151,1.0,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727897018355,1.0,139.69,139.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897018748,1.0,139.69,139.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897019055,1.0,139.72,139.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897019256,1.0,139.72,139.7,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897019560,1.0,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727897021355,44.64,139.82,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727897021356,1.0,139.84,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727897021554,3.51820765,139.82,139.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897021867,3.51820765,139.82,139.67,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897021868,45.76502,139.79,139.67,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897022457,4.5779,139.76,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727897022666,4.5779,139.76,139.67,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897022868,1.0,139.76,139.67,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897023161,3.578,139.75,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727897023359,1.0,139.76,139.67,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897023962,1.0,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897024163,5.6323,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897024364,3.5784,139.74,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727897024567,3.49841737,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897024766,2.838,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897024964,2.838,139.73,139.61,44.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897024965,44.64,139.72,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897025168,2.96302,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897025169,44.64,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897025665,3.5807,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897025862,2.96302,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897026174,44.64,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897026365,5.6726,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897026863,5.6726,139.64,139.5,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727897026864,44.64,139.57,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897027166,0.12502,139.61,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897027167,44.64,139.55,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897027471,2.6574,139.54,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897028069,6.2408,139.54,139.48,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727897028269,6.2408,139.54,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897028270,2.6574,139.54,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897028772,2.6574,139.54,139.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897028979,2.6574,139.54,139.5,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727897029265,3.5828,139.56,139.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897029266,0.12502,139.61,139.49,45.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727897030374,0.12502,139.61,139.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897030774,0.12502,139.61,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727897031359,0.12502,139.61,139.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897031764,0.12502,139.61,139.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897031973,0.12502,139.61,139.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897031974,0.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727897032670,0.12502,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897032869,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897033272,0.12502,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897033674,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897034273,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897036074,0.12502,139.67,139.65,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897036277,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897036470,0.12502,139.67,139.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897036671,0.12502,139.67,139.62,19.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727897036975,0.12502,139.67,139.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897037172,0.12502,139.67,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727897037476,0.12502,139.67,139.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897037667,0.12502,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727897039274,0.12502,139.67,139.62,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897039467,0.12502,139.67,139.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897039674,0.12502,139.67,139.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897040569,0.12502,139.67,139.55,122.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727897040777,44.64,139.66,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897040982,5.5622,139.65,139.55,93.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727897041276,5.5622,139.65,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897041681,5.5622,139.65,139.56,1.31586904]
["bitfinex-derivatives","SOLF0:USTF0",1727897042184,5.5622,139.65,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897042379,2.6049,139.64,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897043278,3.5814,139.62,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727897043491,2.6049,139.64,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897043910,3.5811,139.63,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727897044398,6.1857,139.64,139.6,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727897044589,2.6049,139.64,139.55,137.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727897045184,2.6049,139.64,139.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897045603,2.6049,139.64,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727897046296,2.7091,139.65,139.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897046493,2.7091,139.65,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727897046690,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897047097,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897054095,0.12502,139.67,139.64,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727897054301,0.12502,139.67,139.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897055301,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897055503,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897055905,0.12502,139.67,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727897056100,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897056509,0.12502,139.67,139.64,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727897056808,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897057009,0.12502,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897057307,0.12502,139.67,139.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897057806,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727897058911,0.12502,139.67,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727897059103,0.12502,139.67,139.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897059296,44.64,139.66,139.54,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897059613,27.63502,139.67,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727897059800,3.5811,139.63,139.55,104.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727897060001,27.63502,139.67,139.55,104.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727897060307,3.5816,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897060497,27.51,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897060697,27.51,139.58,139.48,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727897060908,9.4166,139.6,139.5,1.31624788]
["bitfinex-derivatives","SOLF0:USTF0",1727897061210,9.4166,139.6,139.48,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727897061408,3.5825,139.58,139.48,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727897061711,27.51,139.56,139.46,15.621]
["bitfinex-derivatives","SOLF0:USTF0",1727897062012,3.5835,139.54,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897062208,1.0,139.57,139.5,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897062605,53.1266,139.6,139.5,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897062811,53.1266,139.6,139.48,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897063015,44.71,139.58,139.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897063318,53.1266,139.6,139.52,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727897063506,53.1266,139.6,139.48,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897063707,8.4166,139.6,139.5,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897063906,5.6851,139.6,139.53,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897064310,5.6851,139.6,139.48,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897064311,5.6851,139.6,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897064612,5.6851,139.6,139.48,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897064808,5.6851,139.6,139.51,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897065011,5.6851,139.6,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897065707,9.267,139.6,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897065915,5.6851,139.6,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727897066119,5.6851,139.6,139.51,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897066609,5.6851,139.6,139.48,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897066610,0.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727897068013,0.12502,139.61,139.53,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1727897068310,0.12502,139.61,139.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727897068514,3.582,139.6,139.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727897068812,0.12502,139.61,139.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727897069215,0.12502,139.61,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897069406,0.12502,139.61,139.53,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727897069807,0.12502,139.61,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727897070002,0.12502,139.61,139.53,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1727897070410,0.12502,139.61,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727897070714,0.12502,139.61,139.53,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1727897070914,0.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727897075014,0.12502,139.61,139.54,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897075222,0.12502,139.61,139.52,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727897075722,44.71,139.6,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727897075927,44.71,139.6,139.49,45.83602]
["bitfinex-derivatives","SOLF0:USTF0",1727897075928,47.3641,139.6,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897076121,3.5828,139.57,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897076320,3.5828,139.57,139.52,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727897076525,3.5831,139.55,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897076716,44.71,139.57,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897076915,13.66,139.59,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897076916,44.71,139.55,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897077133,48.30593357,139.55,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897077725,3.5843,139.51,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897078025,3.5843,139.51,139.47,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727897078215,44.71,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897078521,50.1105,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897078721,50.1105,139.5,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897078722,51.1105,139.5,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897078921,51.1105,139.5,139.31,8.30422]
["bitfinex-derivatives","SOLF0:USTF0",1727897078922,44.71,139.42,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897079115,21.0,139.3,139.27,3.81174677]
["bitfinex-derivatives","SOLF0:USTF0",1727897079319,0.12502,139.37,139.27,3.81174677]
["bitfinex-derivatives","SOLF0:USTF0",1727897079320,44.71,139.32,139.27,1.68194678]
["bitfinex-derivatives","SOLF0:USTF0",1727897079522,44.71,139.32,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897079523,0.12502,139.25,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897079724,0.12502,139.19,139.05,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897079928,0.12502,139.19,139.08,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897080129,0.12502,139.19,139.11,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897080325,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897080527,0.12502,139.19,139.11,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897080723,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897081022,0.12502,139.19,139.11,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1727897081426,0.12502,139.19,139.13,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727897081624,0.12502,139.19,139.11,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1727897083122,0.12502,139.19,139.13,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897083524,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897083734,0.12502,139.19,139.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727897084531,0.12502,139.19,139.15,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897085029,0.12502,139.19,139.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727897085231,0.12502,139.19,139.12,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897085533,0.12502,139.19,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727897086034,0.12502,139.19,139.12,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897086035,0.12502,139.19,139.12,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897087231,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897087626,0.12502,139.19,139.12,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897087935,0.12502,139.19,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727897088138,0.12502,139.19,139.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727897088431,0.12502,139.19,139.07,77.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727897088631,44.71,139.18,139.08,1.32028692]
["bitfinex-derivatives","SOLF0:USTF0",1727897088929,44.71,139.18,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897089232,0.12502,139.19,139.05,20.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727897089421,0.12502,139.19,139.1,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897089422,0.12502,139.13,139.1,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897089628,0.12502,139.19,139.1,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897090232,0.12502,139.19,139.12,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897090529,0.12502,139.19,139.12,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897092337,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727897092830,0.12502,139.19,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897093034,0.12502,139.19,139.09,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897093221,0.12502,139.19,139.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727897094226,0.12502,139.19,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897095037,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727897095946,0.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897095947,44.71,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897096129,44.71,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897097239,3.5951,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897097443,44.71,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897098026,1.0,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897098536,3.5945,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897098727,44.71,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897098931,48.3049,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897100042,44.71,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897101128,1.0,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897101628,1.0,139.12,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897101944,1.0,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897102243,1.0,139.12,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727897102635,1.0,139.12,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897102837,44.71,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897103140,0.12502,139.19,139.1,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897103436,0.12502,139.25,139.15,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897103645,0.12502,139.25,139.18,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897103828,0.12502,139.25,139.16,47.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727897104033,0.12502,139.25,139.16,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727897104637,0.12502,139.25,139.17,1.31952654]
["bitfinex-derivatives","SOLF0:USTF0",1727897104838,0.12502,139.25,139.16,47.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727897105041,0.12502,139.25,139.18,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897105241,1.0,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897105451,1.0,139.3,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727897105637,1.0,139.3,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897105836,44.71,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897106052,44.71,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897106239,44.71,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897107236,1.0,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897107237,44.71,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897108240,3.5908,139.25,139.19,3.71712]
["bitfinex-derivatives","SOLF0:USTF0",1727897108744,3.5913,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897109140,44.71,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897110344,48.3011,139.24,139.19,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1727897111335,48.3011,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897111336,44.71,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897111536,44.71,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897111841,44.71,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897112035,0.12502,139.25,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727897112036,44.71,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727897112847,44.71,139.21,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897113350,44.71,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897113648,1.0,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897114041,3.5917,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897114554,1.0,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897114745,1.0,139.23,139.13,44.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727897115137,44.71,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897115450,44.71,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897115654,3.5927,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897116540,44.71,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897116745,44.71,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897117047,1.0,139.23,139.13,44.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727897118049,44.71,139.24,139.13,44.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727897118254,48.2196292,139.24,139.13,44.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727897118440,3.5921,139.2,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727897118647,44.71,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897118846,44.71,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897119045,44.71,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897119248,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897119442,44.71,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897120156,48.29995516,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897120553,44.71,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897121142,44.71,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897121547,0.12502,139.25,139.15,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897122043,3.71592,139.25,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727897122946,0.12502,139.25,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727897123259,44.71,139.22,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897123663,44.71,139.22,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727897123845,44.71,139.22,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897124262,3.5919,139.21,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897124457,44.71,139.24,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897124759,0.12502,139.25,139.14,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897124961,0.12502,139.25,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897124962,44.71,139.23,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897125460,44.71,139.23,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897126059,3.5922,139.2,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897126262,44.71,139.23,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897126451,44.71,139.23,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897126756,44.71,139.23,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897127167,44.71,139.19,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897127664,3.5927,139.18,139.13,18.81882]
["bitfinex-derivatives","SOLF0:USTF0",1727897127862,44.71,139.19,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897128465,44.71,139.22,139.13,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727897128761,3.593,139.17,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1727897129358,3.5927,139.18,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1727897129561,44.71,139.22,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897129755,44.71,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897130156,44.71,139.24,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727897130559,44.71,139.24,139.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897130761,44.71,139.24,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727897130955,44.71,139.24,139.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897131161,3.5915,139.23,139.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897131359,3.5915,139.23,139.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727897132763,44.71,139.2,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897132965,0.12502,139.19,139.05,3.59025932]
["bitfinex-derivatives","SOLF0:USTF0",1727897133169,44.71,139.14,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897133364,3.5952,139.08,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897133671,44.71,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897133967,3.5952,139.08,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897134170,44.71,139.09,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897134671,44.71,139.09,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727897134874,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897135872,48.3052,139.08,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897136857,44.71,139.11,139.06,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727897137059,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897137461,3.5949,139.1,139.05,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897137670,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897138269,3.5948,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897138673,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897139471,44.71,139.11,139.06,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727897139673,44.71,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897140967,3.5947,139.1,139.06,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727897141167,48.30613179,139.13,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897141369,14.04,139.18,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897141370,44.71,139.08,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897141571,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897141770,44.71,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897142771,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897143269,44.71,139.11,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897143465,44.71,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897143671,31.1944,139.12,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727897143875,27.6,139.12,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897144680,27.6,139.12,139.05,3.51362184]
["bitfinex-derivatives","SOLF0:USTF0",1727897144971,27.6,139.12,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897145872,3.5945,139.11,139.07,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727897146177,27.6,139.12,139.05,3.54554108]
["bitfinex-derivatives","SOLF0:USTF0",1727897146378,27.6,139.12,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897146574,27.6,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897146771,27.6,139.12,139.06,3.68395452]
["bitfinex-derivatives","SOLF0:USTF0",1727897146967,27.6,139.12,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897147173,27.6,139.12,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897147472,3.71902,139.13,139.05,3.63901509]
["bitfinex-derivatives","SOLF0:USTF0",1727897147782,0.12502,139.13,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897147970,0.12502,139.13,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897148283,0.12502,139.13,139.11,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727897148470,0.12502,139.13,139.09,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727897149083,0.12502,139.13,139.1,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1727897149378,27.6,139.11,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1727897149577,27.6,139.08,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897150381,27.6,139.05,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897150882,27.6,139.05,139.01,9.15782]
["bitfinex-derivatives","SOLF0:USTF0",1727897151078,27.6,139.05,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897151273,27.6,139.08,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897151672,31.1952,139.08,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897151979,31.1952,139.08,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897151980,27.6,139.08,139.01,5.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727897152981,3.5955,139.07,139.02,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727897153373,27.6,139.08,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897153773,3.5951,139.09,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897154085,27.6,139.1,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897154388,27.6,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897154587,3.5957,139.07,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897154977,27.6,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897155483,27.6,139.06,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897155785,31.1958,139.06,139.02,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727897155979,27.6,139.06,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897156383,3.596,139.05,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897157387,3.5965,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897157585,27.6,139.06,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897158085,31.1965,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897160388,27.6,139.06,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897160886,3.5965,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897162389,31.20729443,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897162592,14.06,139.04,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897162593,3.5978,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897162793,55.2,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897162996,3.5985,138.95,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897163187,27.6,138.96,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897163390,27.6,138.93,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897163587,27.6,138.93,138.83,5.72892]
["bitfinex-derivatives","SOLF0:USTF0",1727897163588,3.6004,138.88,138.83,5.72892]
["bitfinex-derivatives","SOLF0:USTF0",1727897163792,31.2004,138.88,138.83,5.72892]
["bitfinex-derivatives","SOLF0:USTF0",1727897164500,31.2004,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897164896,3.6014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897165101,27.6,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897165394,3.66268613,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897165395,3.6014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897165602,27.6,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897165803,27.6,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897166192,3.6022,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897166593,27.6,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897166790,1.0,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897166999,1.0,138.87,138.79,14.18518]
["bitfinex-derivatives","SOLF0:USTF0",1727897167409,1.0,138.87,138.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897167608,0.12502,138.89,138.81,47.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727897167917,0.12502,138.89,138.82,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727897168313,0.12502,138.89,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727897168616,0.12502,138.89,138.82,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727897168817,0.12502,138.89,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727897169019,0.12502,138.89,138.85,3.60779161]
["bitfinex-derivatives","SOLF0:USTF0",1727897169210,0.12502,138.89,138.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1727897169515,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897170025,3.6022,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897170206,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897170519,3.6022,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897170906,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897171111,3.6019,138.83,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897171321,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897171519,45.92,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897172112,3.602,138.82,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897172616,3.6022,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897172814,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897173318,44.92,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897173319,3.6024,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897174318,44.92,138.83,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897174319,3.6022,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897174718,44.92,138.83,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897175420,3.6024,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897176915,1.0,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897177117,44.92,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897177418,48.5204,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897177920,48.5204,138.88,138.83,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727897178313,48.5204,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897178314,44.92,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897178517,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897178720,44.92,138.88,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897178915,3.6008,138.87,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727897179421,3.6011,138.86,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727897179627,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897179924,48.521,138.86,138.81,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727897180122,48.521,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897180323,44.92,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897180525,0.12502,138.89,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727897180723,0.12502,138.89,138.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1727897181025,0.12502,138.89,138.83,3.561344]
["bitfinex-derivatives","SOLF0:USTF0",1727897181520,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727897181919,0.12502,138.89,138.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727897182120,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727897182426,0.12502,138.89,138.85,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727897183717,3.6004,138.88,138.84,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727897183917,0.12502,138.89,138.82,6.23699102]
["bitfinex-derivatives","SOLF0:USTF0",1727897184223,0.12502,138.89,138.82,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727897184422,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727897185325,0.12502,138.95,138.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1727897185519,0.12502,138.95,138.89,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727897185716,0.12502,138.95,138.9,47.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727897185917,0.12502,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727897186119,0.12502,139.01,138.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727897187714,0.12502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897189420,0.12502,139.01,138.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727897190019,0.12502,139.01,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727897190219,0.12502,139.01,138.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727897190625,0.12502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897191416,3.72062,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897191417,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897191618,0.12502,139.07,139.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897192025,0.12502,139.07,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727897192731,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897193325,0.12502,139.07,139.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897193525,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897194122,0.12502,139.07,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727897194432,0.12502,139.07,138.99,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897195227,0.12502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727897196120,0.12502,139.07,138.99,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897196723,0.12502,139.07,139.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727897197821,0.12502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727897198230,3.72072,139.07,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727897198430,0.12502,139.07,139.0,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727897198933,0.12502,139.07,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727897199229,0.12502,139.07,139.0,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727897199432,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897201325,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897201527,0.12502,139.07,139.0,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727897202531,3.5959,139.06,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727897202733,27.61,139.03,138.98,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727897203635,3.5971,139.01,138.98,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727897203936,27.61,139.03,138.98,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727897204130,3.5964,139.04,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727897204337,3.5964,139.04,138.98,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727897204840,27.61,139.05,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727897205024,27.61,139.05,138.99,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727897205335,3.5964,139.04,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897205533,27.61,139.05,138.99,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727897206335,3.5958,139.06,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727897206530,0.12502,139.07,138.99,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727897206729,0.12502,139.07,138.99,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727897206932,3.5959,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727897207333,3.72062,139.07,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727897207528,3.72062,139.07,138.99,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727897208132,3.72062,139.07,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897208336,0.12502,139.07,138.99,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727897209241,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897209536,1.0,139.1,139.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727897209835,4.5947,139.1,139.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727897210044,1.0,139.1,139.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727897210234,1.0,139.1,139.05,3.56962862]
["bitfinex-derivatives","SOLF0:USTF0",1727897210643,1.0,139.12,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897210938,1.0,139.12,139.07,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727897211130,0.12502,139.13,139.07,30.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727897211341,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897214842,3.595,139.09,139.07,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727897215144,0.12502,139.13,139.07,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727897215145,27.61,139.12,139.07,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727897215347,27.61,139.12,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897216029,3.5946,139.11,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897216233,27.61,139.12,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897216742,3.5946,139.11,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897217335,3.5946,139.11,139.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727897219445,3.5943,139.12,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727897219834,0.12502,139.13,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897219835,3.71892,139.13,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897220242,0.12502,139.13,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897221036,3.71912,139.13,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897221342,27.73502,139.13,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897221535,3.5944,139.11,139.06,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727897221847,0.12502,139.13,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897223545,0.12502,139.13,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727897223740,0.12502,139.13,139.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727897224349,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897226147,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897226535,1.0,139.15,139.09,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897226848,1.0,139.15,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727897227446,1.0,139.15,139.1,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1727897227647,1.0,139.15,139.1,15.641]
["bitfinex-derivatives","SOLF0:USTF0",1727897227850,3.594,139.13,139.1,15.641]
["bitfinex-derivatives","SOLF0:USTF0",1727897228148,1.0,139.15,139.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897228349,3.5938,139.14,139.1,16.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727897230237,3.5943,139.12,139.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897230436,1.0,139.15,139.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727897231549,27.61,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897231851,27.61,139.08,139.02,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727897232239,2.8731,139.12,139.02,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727897232444,27.73502,139.13,139.02,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727897233049,0.12502,139.13,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897233251,0.12502,139.13,139.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897233644,0.12502,139.13,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897234046,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897234252,0.12502,139.13,139.06,83.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727897234655,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897236058,0.12502,139.13,139.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897236255,0.12502,139.13,139.06,83.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727897236447,0.12502,139.13,139.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727897236650,27.61,139.12,139.06,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727897236961,3.5952,139.08,139.06,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727897237258,27.61,139.12,139.06,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727897237447,27.61,139.12,139.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897237651,0.12502,139.13,139.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897237852,0.12502,139.13,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897238052,0.12502,139.13,139.04,43.90529984]
["bitfinex-derivatives","SOLF0:USTF0",1727897238552,0.12502,139.13,139.04,16.29529984]
["bitfinex-derivatives","SOLF0:USTF0",1727897238759,0.12502,139.13,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897239257,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897239453,0.12502,139.13,139.02,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727897239650,27.61,139.12,139.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897240658,0.12502,139.13,139.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897240857,0.12502,139.13,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897241156,0.12502,139.13,139.04,31.22666187]
["bitfinex-derivatives","SOLF0:USTF0",1727897241351,0.12502,139.13,139.1,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897241547,0.12502,139.13,139.04,31.22666187]
["bitfinex-derivatives","SOLF0:USTF0",1727897241958,3.5943,139.12,139.08,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727897242255,0.12502,139.13,139.04,31.22666187]
["bitfinex-derivatives","SOLF0:USTF0",1727897242959,0.12502,139.13,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897243163,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897243564,1.0,139.15,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897243758,1.0,139.15,139.1,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727897244459,1.0,139.17,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897245760,0.12502,139.19,139.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897246058,1.0,139.2,139.13,27.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727897246451,1.0,139.2,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727897246656,1.0,139.2,139.16,16.31115285]
["bitfinex-derivatives","SOLF0:USTF0",1727897246858,1.0,139.2,139.16,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897247160,1.0,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727897247657,1.0,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727897247859,67.92,139.21,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1727897248058,67.92,139.21,139.08,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727897248059,27.61,139.18,139.08,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727897248860,3.5929,139.17,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897249055,3.5929,139.17,139.08,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727897249260,27.61,139.18,139.08,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727897249465,0.12502,139.19,139.08,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727897249860,3.71762,139.19,139.08,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727897250059,3.71762,139.19,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897250473,0.12502,139.19,139.08,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727897251172,0.12502,139.19,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897251367,0.12502,139.19,139.12,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727897251669,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727897251970,0.12502,139.19,139.12,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727897252160,0.12502,139.19,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897252360,0.12502,139.19,139.16,3.5485913]
["bitfinex-derivatives","SOLF0:USTF0",1727897252563,0.12502,139.19,139.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727897252759,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897253162,1.0,139.22,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897253473,1.0,139.22,139.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897254075,3.5919,139.21,139.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897254274,28.61,139.22,139.16,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727897254681,27.61,139.19,139.13,90.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727897254879,27.61,139.19,139.13,80.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727897255178,27.61,139.19,139.13,93.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727897255383,27.61,139.19,139.13,80.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727897255677,1.0,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897255678,27.61,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897256274,31.2029,139.17,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1727897256469,27.61,139.17,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1727897256776,27.61,139.21,139.08,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727897256777,27.61,139.14,139.08,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727897257077,27.61,139.12,139.08,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727897257375,3.5945,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897257577,44.87,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897257980,3.5951,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897258671,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897259678,48.4652,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897260070,44.87,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897260774,48.4652,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897260977,44.87,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897261175,44.87,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897261380,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897261677,48.4652,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897262970,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897267373,44.87,139.16,139.07,3.74494326]
["bitfinex-derivatives","SOLF0:USTF0",1727897268281,3.5944,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897268483,5.6135,139.2,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897268686,5.6135,139.2,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897268687,3.71742,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897268889,3.7785067,139.19,139.08,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1727897269090,3.7785067,139.19,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897269383,3.594,139.13,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897269694,0.12502,139.19,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897270880,3.5934,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897271188,0.12502,139.19,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897271604,3.5933,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897271886,0.12502,139.19,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897272084,3.5931,139.16,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897272387,3.5931,139.16,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897272781,3.5931,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897273996,3.5935,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897274178,0.12502,139.19,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897274378,44.87,139.18,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897274588,3.5943,139.12,139.09,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897274789,0.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897274790,44.87,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897274978,44.87,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897275178,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897278804,44.87,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279096,44.87,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279391,44.87,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279594,27.66,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279778,3.57193981,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279779,27.66,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897279988,1.0,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897280279,27.78502,139.07,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897280489,31.3220818,139.07,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897280783,3.5967,139.03,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727897281089,3.5961,139.05,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897281390,27.78502,139.07,138.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897281589,27.78502,139.07,139.0,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727897281793,3.5958,139.06,139.0,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727897281980,0.12502,139.07,139.0,6.18058908]
["bitfinex-derivatives","SOLF0:USTF0",1727897282186,0.12502,139.07,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727897282796,0.12502,139.07,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727897283093,27.66,139.14,139.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897283406,3.5946,139.11,139.05,16.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727897283595,44.84,139.15,139.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897284100,3.5948,139.1,139.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897284393,44.84,139.15,139.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897284597,44.84,139.15,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727897285290,5.2595,139.18,139.07,6.53176527]
["bitfinex-derivatives","SOLF0:USTF0",1727897285291,44.84,139.17,139.07,6.53176527]
["bitfinex-derivatives","SOLF0:USTF0",1727897285494,2.6556,139.18,139.07,47.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727897285694,2.6556,139.18,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897285892,2.6556,139.18,139.09,7.11209225]
["bitfinex-derivatives","SOLF0:USTF0",1727897286200,2.6556,139.18,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897286201,3.5936,139.15,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897286794,0.12502,139.19,139.11,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727897287191,0.12502,139.19,139.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897287592,44.84,139.16,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897287899,44.84,139.16,139.07,6.64939087]
["bitfinex-derivatives","SOLF0:USTF0",1727897288396,44.84,139.16,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897289386,44.96502,139.19,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897290904,0.12502,139.19,139.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897291189,0.12502,139.19,139.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897291393,3.593,139.17,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897291591,0.12502,139.19,139.09,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897292206,0.12502,139.19,139.1,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727897292405,3.5928,139.18,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897292699,0.12502,139.19,139.1,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727897292914,0.12502,139.19,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897292915,44.84,139.16,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897293094,44.84,139.13,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897293295,44.84,139.15,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897293703,51.19568792,139.15,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897293913,2.7417,139.15,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897294401,3.594,139.13,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727897294611,47.5817,139.15,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897295101,3.5944,139.12,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897295309,47.5817,139.15,139.07,3.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727897295810,47.5817,139.15,138.9,82.48228196]
["bitfinex-derivatives","SOLF0:USTF0",1727897295811,89.68,139.08,138.91,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897296003,44.84,139.03,138.94,4.52245355]
["bitfinex-derivatives","SOLF0:USTF0",1727897296305,44.84,139.03,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727897296306,3.5968,139.02,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727897296610,44.84,139.03,138.94,17.18245355]
["bitfinex-derivatives","SOLF0:USTF0",1727897296808,48.4365,139.03,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1727897297704,48.4365,139.03,138.94,17.18245355]
["bitfinex-derivatives","SOLF0:USTF0",1727897297705,44.84,139.03,138.94,17.18245355]
["bitfinex-derivatives","SOLF0:USTF0",1727897297911,44.84,139.06,138.94,17.18245355]
["bitfinex-derivatives","SOLF0:USTF0",1727897298305,3.5964,139.04,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897298799,0.12502,139.07,139.0,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897299001,0.12502,139.07,139.01,3.53499748]
["bitfinex-derivatives","SOLF0:USTF0",1727897299203,0.12502,139.07,139.02,3.66952017]
["bitfinex-derivatives","SOLF0:USTF0",1727897299400,0.12502,139.07,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727897299602,0.12502,139.07,139.02,3.66952017]
["bitfinex-derivatives","SOLF0:USTF0",1727897300103,0.12502,139.13,139.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897300603,0.12502,139.13,139.03,3.56074766]
["bitfinex-derivatives","SOLF0:USTF0",1727897300804,44.96502,139.13,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897301003,44.84,139.11,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897301810,3.596,139.05,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897302008,44.84,139.11,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897302221,0.12502,139.13,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897302408,3.5952,139.08,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897302607,44.84,139.12,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897302909,3.5949,139.1,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897303310,0.12502,139.13,139.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897303606,3.5943,139.12,139.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897303916,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897304116,0.12502,139.13,139.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1727897304411,0.12502,139.13,139.07,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727897304620,44.84,139.12,139.02,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727897304804,44.84,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897305109,3.5967,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897305614,44.84,139.03,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897305615,3.5971,139.01,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897305818,44.84,139.03,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897306110,3.5979,138.98,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897306908,3.5976,138.99,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897307113,3.5976,138.99,138.95,6.56432]
["bitfinex-derivatives","SOLF0:USTF0",1727897307312,44.84,139.03,138.95,6.56432]
["bitfinex-derivatives","SOLF0:USTF0",1727897307514,44.84,139.03,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897308107,3.5975,138.99,138.95,6.56432]
["bitfinex-derivatives","SOLF0:USTF0",1727897308513,3.5975,138.99,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897308717,3.5975,138.99,138.95,6.56432]
["bitfinex-derivatives","SOLF0:USTF0",1727897309108,3.598,138.98,138.95,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1727897309308,2.7759,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897309309,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897309729,3.5982,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897309903,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897310116,44.84,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897311010,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897311413,3.5982,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897311724,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897311922,3.598,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897312108,2.7759,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897312109,44.84,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897312711,3.5976,138.99,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1727897313322,3.597,139.01,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1727897313621,3.597,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897313816,3.597,139.01,138.96,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1727897314015,3.597,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897314219,47.6159,139.04,138.95,12.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727897314416,47.6159,139.04,138.98,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727897314616,3.5972,139.01,138.95,12.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727897314916,3.5972,139.01,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727897315319,47.57992,139.07,138.96,3.6300219]
["bitfinex-derivatives","SOLF0:USTF0",1727897315521,44.84,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897315724,5.5219,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897315919,3.5982,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897316415,44.84,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897316621,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897317518,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897318724,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897319927,44.84,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897320428,3.5985,138.95,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897323228,3.5982,138.97,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897323527,44.84,138.98,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897323730,44.84,139.0,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897324131,0.12502,139.01,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897324430,3.5974,139.0,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897324822,0.12502,139.01,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727897325023,0.12502,139.01,138.98,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727897325230,0.12502,139.01,138.99,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727897325530,0.12502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897325724,0.12502,139.07,139.0,3.63816699]
["bitfinex-derivatives","SOLF0:USTF0",1727897325927,0.12502,139.07,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727897326117,0.12502,139.07,138.99,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727897326530,0.12502,139.07,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727897326720,0.12502,139.07,139.01,3.61482599]
["bitfinex-derivatives","SOLF0:USTF0",1727897326924,0.12502,139.07,138.99,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727897327124,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727897327319,0.12502,139.07,139.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897327530,0.12502,139.13,139.06,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897327730,0.12502,139.13,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727897328228,0.12502,139.13,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727897328437,0.12502,139.13,139.07,6.37085243]
["bitfinex-derivatives","SOLF0:USTF0",1727897328929,0.12502,139.13,139.1,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897329131,0.12502,139.13,139.07,6.37085243]
["bitfinex-derivatives","SOLF0:USTF0",1727897330227,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897330435,0.12502,139.13,139.07,6.37085243]
["bitfinex-derivatives","SOLF0:USTF0",1727897330937,0.12502,139.13,139.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727897331125,0.12502,139.13,139.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897331325,3.71752,139.19,139.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897331524,0.12502,139.19,139.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897331728,3.5927,139.18,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727897331938,3.5927,139.18,139.15,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897332324,3.5928,139.18,139.15,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897332722,44.84,139.18,139.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727897332923,3.5936,139.14,139.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897333133,44.84,139.16,139.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897333330,3.5943,139.12,139.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897333539,44.84,139.16,139.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897335135,3.5941,139.13,139.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897335337,44.84,139.16,139.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897335631,2.8697,139.18,139.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897336345,3.5937,139.14,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897336731,3.5933,139.16,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727897337039,2.8697,139.18,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727897337238,2.8697,139.18,139.11,16.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727897337539,3.5934,139.16,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727897337739,2.8697,139.18,139.11,16.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727897337940,3.5937,139.14,139.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897338240,2.8697,139.18,139.11,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897338441,3.5931,139.17,139.12,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897338631,89.68,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897338831,44.84,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897339137,2.6351,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897339138,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897339338,44.84,139.09,139.01,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1727897340227,3.5952,139.08,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897340431,44.84,139.09,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897340731,3.5952,139.08,139.01,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1727897340933,3.5952,139.08,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727897342338,44.84,139.12,139.01,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1727897342542,44.84,139.12,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897342741,2.76012,139.13,139.01,47.76192]
["bitfinex-derivatives","SOLF0:USTF0",1727897343340,2.76012,139.13,139.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897343636,0.12502,139.13,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897343843,0.12502,139.13,139.07,16.39072515]
["bitfinex-derivatives","SOLF0:USTF0",1727897344443,0.12502,139.13,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897344649,0.12502,139.13,139.07,16.39072515]
["bitfinex-derivatives","SOLF0:USTF0",1727897345040,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897345241,0.12502,139.13,139.07,16.39072515]
["bitfinex-derivatives","SOLF0:USTF0",1727897346344,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897346948,3.5927,139.18,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897347263,0.12502,139.19,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897347445,0.12502,139.19,139.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727897347652,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897347853,0.12502,139.19,139.16,3.63231662]
["bitfinex-derivatives","SOLF0:USTF0",1727897348052,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727897348244,0.12502,139.19,139.16,7.22090398]
["bitfinex-derivatives","SOLF0:USTF0",1727897348440,0.12502,139.19,139.16,3.62800398]
["bitfinex-derivatives","SOLF0:USTF0",1727897348641,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897349049,3.5937,139.14,139.09,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727897349251,44.96502,139.19,139.09,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727897349444,44.84,139.16,139.09,21.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727897349645,44.84,139.16,139.09,24.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727897349853,44.84,139.16,139.09,21.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727897350153,2.8726,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897350154,44.84,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897351357,3.5945,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897352152,48.4337,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897352458,44.84,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897352652,44.84,139.16,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897352858,3.594,139.13,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897353951,3.594,139.13,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727897354151,3.5937,139.14,139.07,3.74488151]
["bitfinex-derivatives","SOLF0:USTF0",1727897354362,2.8726,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897354660,3.5936,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897354953,2.8726,139.18,139.08,3.515235]
["bitfinex-derivatives","SOLF0:USTF0",1727897355153,2.8726,139.18,139.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897355349,2.8726,139.18,139.11,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897355549,0.12502,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897355749,3.71752,139.19,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897356159,0.12502,139.19,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897356659,0.12502,139.19,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897356954,0.12502,139.19,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897357155,3.5926,139.18,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897357659,0.12502,139.19,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897357866,3.71742,139.19,139.11,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727897358160,3.71742,139.19,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727897358366,0.12502,139.19,139.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897358661,0.12502,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897359166,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727897359360,0.12502,139.19,139.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897359569,0.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897359570,44.84,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897359862,44.84,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897360051,44.84,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897360253,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897363179,44.84,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897363479,8.0726,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897363779,3.5946,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897363986,5.4229,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897364177,5.4229,139.14,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1727897364377,3.5946,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897364579,5.4229,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897364777,5.4229,139.14,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727897364977,3.5943,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897365177,48.6565,139.18,139.07,3.69115659]
["bitfinex-derivatives","SOLF0:USTF0",1727897365377,2.6647,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897365579,2.6647,139.17,139.08,47.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727897365780,2.6647,139.17,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727897365980,2.6647,139.17,139.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897366377,2.6647,139.17,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897366779,3.5936,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897366975,2.6647,139.17,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897367386,2.6647,139.17,139.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897367588,2.6647,139.17,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897367892,3.5936,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897368298,2.6647,139.17,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897368587,3.5933,139.16,139.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897368984,2.6647,139.17,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897369185,0.12502,139.19,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897369387,0.12502,139.19,139.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897369895,44.84,139.18,139.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727897370088,44.84,139.18,139.08,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1727897370291,44.84,139.18,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897370484,0.12502,139.19,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897370485,0.12502,139.19,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897370788,3.594,139.13,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897370986,3.594,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897371393,3.5938,139.14,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897371688,2.8326,139.18,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897372293,2.8326,139.18,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897372601,0.12502,139.19,139.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897372885,0.12502,139.19,139.11,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727897373190,3.5932,139.16,139.11,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727897373490,3.5932,139.16,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727897373883,3.5929,139.17,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897374294,0.12502,139.19,139.09,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897374880,3.5947,139.1,139.09,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897375086,7.1854,139.18,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897375493,3.5943,139.12,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897375689,3.5943,139.12,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897375993,3.5943,139.12,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897376292,3.5941,139.13,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897376594,0.12502,139.19,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897377184,0.12502,139.19,139.08,15.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727897377491,0.12502,139.19,139.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897377793,0.12502,139.19,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897377994,3.5936,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897378192,3.5936,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897378388,0.12502,139.19,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897378585,3.5934,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897378985,3.5934,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727897379594,3.5933,139.16,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727897380896,3.5929,139.17,139.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897381096,0.12502,139.19,139.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897381493,3.5935,139.15,139.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897382404,3.5935,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727897382590,0.12502,139.19,139.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897382794,0.12502,139.19,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897383095,0.12502,139.19,139.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897383699,0.12502,139.19,139.13,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727897383888,0.12502,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897383889,3.71742,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897384088,0.12502,139.19,139.13,47.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727897384289,0.12502,139.19,139.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1727897384491,1.0,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727897384697,1.0,139.2,139.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897385598,1.0,139.2,139.19,16.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727897387709,1.0,139.2,139.17,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727897388511,4.5923,139.2,139.17,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727897389307,4.5923,139.2,139.17,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727897390013,1.0,139.2,139.14,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727897390207,1.0,139.2,139.13,12.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727897390399,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897390598,3.63202528,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897391003,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897391308,3.5936,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897391895,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897393012,3.5931,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727897393310,3.5931,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897393514,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897393913,1.0,139.2,139.14,3.65819243]
["bitfinex-derivatives","SOLF0:USTF0",1727897394111,1.0,139.2,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727897394309,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897394310,44.84,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897394609,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897397613,3.5935,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897397811,2.7948,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897398517,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897400704,4.60603993,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897400705,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897400903,1.0,139.2,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1727897401108,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897401109,3.5933,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897401315,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897402012,1.0,139.2,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1727897402206,1.0,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897403113,1.0,139.2,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727897403416,1.0,139.2,139.16,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1727897403617,1.0,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727897403819,1.0,139.2,139.16,18.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727897404014,1.0,139.2,139.16,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727897404320,1.0,139.2,139.14,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727897404521,1.0,139.2,139.14,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727897405822,1.0,139.2,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897406023,1.0,139.2,139.16,3.54407159]
["bitfinex-derivatives","SOLF0:USTF0",1727897406522,4.5921,139.2,139.16,3.54407159]
["bitfinex-derivatives","SOLF0:USTF0",1727897407020,1.0,139.2,139.15,31.1122161]
["bitfinex-derivatives","SOLF0:USTF0",1727897407217,1.0,139.2,139.14,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727897408117,1.0,139.2,139.15,3.62751788]
["bitfinex-derivatives","SOLF0:USTF0",1727897408320,1.0,139.2,139.14,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727897408520,1.0,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727897409610,1.0,139.2,139.17,7.20395247]
["bitfinex-derivatives","SOLF0:USTF0",1727897409815,1.0,139.2,139.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897410013,1.0,139.2,139.15,31.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1727897410215,1.0,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727897411028,1.0,139.2,139.15,31.11232158]
["bitfinex-derivatives","SOLF0:USTF0",1727897412320,1.0,139.22,139.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897412509,1.0,139.22,139.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897412710,1.12502,139.25,139.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897412920,1.12502,139.25,139.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897413128,1.0,139.27,139.21,30.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727897413314,1.0,139.27,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727897413515,1.0,139.3,139.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897413710,4.80011253,139.29,139.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897413918,1.0,139.3,139.24,31.24088159]
["bitfinex-derivatives","SOLF0:USTF0",1727897414121,4.79923105,139.28,139.24,31.24088159]
["bitfinex-derivatives","SOLF0:USTF0",1727897414323,0.12502,139.31,139.26,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897414521,1.12502,139.37,139.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897414728,1.12502,139.37,139.27,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727897414929,1.12502,139.37,139.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727897415115,3.5893,139.31,139.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727897415313,27.58,139.36,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897415314,27.58,139.32,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897415720,3.5895,139.3,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897416017,27.58,139.32,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897416425,3.5902,139.28,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897416916,27.58,139.32,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897417318,33.1059,139.34,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897417517,3.5897,139.3,139.25,16.33562]
["bitfinex-derivatives","SOLF0:USTF0",1727897417919,33.1059,139.34,139.25,16.33562]
["bitfinex-derivatives","SOLF0:USTF0",1727897418123,3.5897,139.3,139.25,16.33562]
["bitfinex-derivatives","SOLF0:USTF0",1727897418621,33.1059,139.34,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897418825,3.5903,139.27,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897419025,33.1059,139.34,139.25,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727897419422,3.5894,139.31,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727897419734,5.5259,139.34,139.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727897419934,1.0,139.35,139.26,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897420123,3.5896,139.3,139.26,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897420326,1.0,139.35,139.26,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897420734,3.5892,139.32,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1727897421240,1.0,139.35,139.26,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1727897421534,3.5886,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727897421735,3.5886,139.34,139.31,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897421937,1.0,139.35,139.31,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897422136,3.589,139.32,139.31,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897422725,1.0,139.35,139.31,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897422935,1.0,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727897423528,1.0,139.35,139.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727897423723,1.0,139.35,139.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1727897423929,1.0,139.35,139.31,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897424337,28.58,139.35,139.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727897424529,28.58,139.35,139.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727897424530,8.3798,139.34,139.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727897424731,3.5905,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897424940,48.5798,139.34,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897424941,27.58,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897425128,2.689,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897426434,3.5921,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897426626,2.689,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897427533,3.5915,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897428126,2.689,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897428328,0.12502,139.31,139.21,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727897428528,2.7179,139.3,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897428930,2.7179,139.3,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727897429131,2.7179,139.3,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897429531,3.5907,139.26,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897429737,2.7179,139.3,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897430034,0.12502,139.31,139.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897430236,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897430237,44.82,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897430444,2.8145,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897430643,3.5933,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897431441,3.5926,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897431633,2.93952,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897431833,2.93952,139.25,139.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897432040,3.5922,139.2,139.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897432236,3.5922,139.2,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897432843,2.93952,139.25,139.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897433132,2.93952,139.25,139.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897433338,2.93952,139.25,139.2,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897433841,2.93952,139.25,139.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897434834,44.82,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897435036,44.82,139.24,139.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897435232,44.82,139.24,139.14,16.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727897435456,44.82,139.24,139.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897435937,3.593,139.17,139.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897436338,2.7632,139.23,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897436545,3.5928,139.18,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727897436845,2.7632,139.23,139.14,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897437251,2.7632,139.23,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897437441,2.7632,139.23,139.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1727897437637,3.5928,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727897437838,44.82,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897438241,2.6538,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897438743,3.5936,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897439047,2.6538,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897439449,3.5935,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897439843,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897440150,2.6538,139.21,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897440151,44.82,139.15,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897440351,44.82,139.12,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897440645,2.7277,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897440845,2.7478,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897441057,5.4755,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897441548,3.5938,139.14,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727897441849,5.4755,139.18,139.09,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727897442050,3.5935,139.15,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897442445,3.5935,139.15,139.09,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727897442652,3.5935,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727897442846,3.5935,139.15,139.09,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727897442847,0.12502,139.19,139.1,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727897443041,0.12502,139.19,139.11,47.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727897443243,44.82,139.16,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897443950,3.5941,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897444455,44.82,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897444656,0.12502,139.19,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897445042,0.12502,139.19,139.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897445245,0.12502,139.19,139.15,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727897447955,3.5928,139.18,139.15,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727897448152,0.12502,139.19,139.15,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727897448638,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897449642,0.12502,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727897450044,0.12502,139.19,139.15,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727897450750,3.5911,139.24,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727897451055,5.4192,139.28,139.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897451253,3.5911,139.24,139.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897451949,44.82,139.3,139.21,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897452148,3.5922,139.2,139.18,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897452353,44.94502,139.25,139.18,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897452862,3.5923,139.19,139.18,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897455150,44.82,139.23,139.15,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727897455553,2.8143,139.24,139.15,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727897455757,0.12502,139.25,139.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897456063,0.12502,139.25,139.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897456257,0.12502,139.25,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727897456451,0.12502,139.25,139.21,48.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727897456657,0.12502,139.25,139.22,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727897457159,2.73,139.33,139.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897457350,2.73,139.33,139.24,48.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727897457351,3.5897,139.3,139.24,48.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727897457556,3.5897,139.3,139.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897457754,3.5891,139.32,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727897457953,2.8286,139.34,139.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897458158,1.0,139.35,139.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897458352,3.71432,139.31,139.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897458653,0.12502,139.31,139.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897459144,1.0,139.35,139.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897459352,1.0,139.35,139.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897459353,1.0,139.35,139.32,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897459560,1.12502,139.37,139.33,16.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727897459754,1.12502,139.37,139.33,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897460160,1.0,139.42,139.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897460365,0.12502,139.43,139.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897460553,1.0,139.47,139.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897461153,1.0,139.47,139.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897461357,1.0,139.47,139.39,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897461952,45.82,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897462157,44.82,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897462360,5.4763,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897462553,3.5864,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897462754,8.2519,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897462956,44.82,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897463155,44.82,139.4,139.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897463651,3.5876,139.38,139.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897463872,44.82,139.4,139.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897464365,44.82,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897464551,2.77,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897465357,3.5905,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897465956,12.58,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897466164,1.0,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897466368,2.77,139.34,139.25,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727897466565,3.5897,139.3,139.25,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727897466767,2.77,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897467255,3.5903,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897467567,44.82,139.3,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897467770,3.5916,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897467958,44.82,139.3,139.21,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897468263,44.82,139.3,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897468466,2.8356,139.29,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897468864,3.5904,139.27,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897469067,2.8356,139.29,139.21,49.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727897469266,2.8356,139.29,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897469771,3.5915,139.23,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897470160,3.5905,139.27,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727897470368,2.8356,139.29,139.21,45.821]
["bitfinex-derivatives","SOLF0:USTF0",1727897471263,0.12502,139.31,139.21,45.821]
["bitfinex-derivatives","SOLF0:USTF0",1727897471484,0.12502,139.31,139.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897471659,0.12502,139.31,139.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897471860,0.12502,139.31,139.26,48.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727897472271,3.5897,139.3,139.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897472568,0.12502,139.31,139.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897472770,0.12502,139.31,139.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897472962,0.12502,139.31,139.22,16.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727897473163,0.12502,139.31,139.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897473469,0.12502,139.31,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727897473670,0.12502,139.31,139.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897474361,0.12502,139.31,139.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897474564,0.12502,139.31,139.3,48.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727897474970,0.12502,139.37,139.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897475160,2.6872,139.42,139.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897475360,0.12502,139.43,139.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897476167,0.12502,139.43,139.38,48.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727897476373,0.12502,139.43,139.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897476772,0.12502,139.43,139.4,48.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727897476978,0.12502,139.43,139.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897477363,1.12502,139.49,139.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897477775,3.5862,139.43,139.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897478077,1.12502,139.49,139.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897479570,3.5864,139.42,139.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897480269,3.5861,139.44,139.41,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897480671,1.12502,139.49,139.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897480876,4.5852,139.47,139.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897481089,1.0,139.47,139.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897481278,1.0,139.47,139.44,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727897481573,1.0,139.47,139.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897481786,1.0,139.47,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727897482088,1.0,139.52,139.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897482376,1.0,139.62,139.49,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727897482576,1.0,139.62,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897482781,1.0,139.62,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727897482996,1.0,139.62,139.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727897483279,1.0,139.64,139.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897483477,1.0,139.64,139.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897483784,1.0,139.64,139.63,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727897484088,5.48362,139.73,139.63,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727897484269,5.48362,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897484270,0.12502,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897484580,0.12502,139.73,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897485172,3.5799,139.68,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897485373,0.12502,139.73,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897486277,0.12502,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897486476,3.5794,139.7,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897486787,0.12502,139.73,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897487787,0.12502,139.73,139.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727897488381,4.5789,139.72,139.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727897488579,1.0,139.72,139.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727897489583,1.0,139.72,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897489784,1.0,139.72,139.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727897489985,1.0,139.72,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897490585,1.0,139.72,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897490779,1.0,139.72,139.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897490981,3.5794,139.7,139.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897491175,1.0,139.72,139.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897491992,1.0,139.72,139.63,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727897492586,1.0,139.72,139.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897492886,1.0,139.72,139.71,48.399]
["bitfinex-derivatives","SOLF0:USTF0",1727897493091,0.12502,139.73,139.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897494783,3.5787,139.72,139.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897494991,12.54,139.8,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897494992,44.82,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897495386,12.54,139.8,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897495578,3.5789,139.72,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897495781,3.61958333,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897495992,0.12502,139.79,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897496184,3.5793,139.7,139.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897496586,3.52224999,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897496795,0.12502,139.73,139.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897497187,3.5797,139.68,139.63,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727897497690,3.5797,139.68,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727897498099,0.12502,139.73,139.61,45.94602]
["bitfinex-derivatives","SOLF0:USTF0",1727897498100,0.12502,139.73,139.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897498306,0.12502,139.73,139.7,48.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727897498906,0.12502,139.73,139.63,3.55434365]
["bitfinex-derivatives","SOLF0:USTF0",1727897498907,0.12502,139.73,139.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897499089,0.12502,139.73,139.66,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897499393,0.12502,139.73,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727897499896,3.5794,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897500488,5.4177,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897500893,5.4177,139.76,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727897501093,3.5789,139.72,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727897501299,5.4177,139.76,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727897501593,44.82,139.73,139.61,45.94602]
["bitfinex-derivatives","SOLF0:USTF0",1727897501792,44.82,139.73,139.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897501793,0.12502,139.73,139.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897501999,3.5795,139.69,139.64,48.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727897502189,3.5795,139.69,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897502390,0.12502,139.73,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897502695,3.5793,139.7,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897502897,0.12502,139.73,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897503098,3.5803,139.66,139.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897503302,3.5803,139.66,139.61,45.94602]
["bitfinex-derivatives","SOLF0:USTF0",1727897503496,12.90502,139.73,139.61,45.94602]
["bitfinex-derivatives","SOLF0:USTF0",1727897503998,3.5796,139.69,139.61,45.94602]
["bitfinex-derivatives","SOLF0:USTF0",1727897504197,12.90502,139.73,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727897504198,1.0,139.72,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727897504401,1.0,139.72,139.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897505007,0.12502,139.73,139.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897505398,0.12502,139.73,139.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897505903,0.12502,139.73,139.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897506301,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727897508006,0.12502,139.73,139.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897508208,0.12502,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897508608,0.12502,139.73,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727897508803,0.12502,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897509006,3.70362,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897509209,0.12502,139.73,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727897509407,3.579,139.71,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897509611,0.12502,139.73,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897509815,0.12502,139.73,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897510013,44.82,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897510518,3.5793,139.7,139.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897510813,1.0,139.72,139.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897511007,1.0,139.72,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897511205,44.82,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897511409,0.12502,139.73,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897511410,44.82,139.68,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897511601,3.5813,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897511806,3.66345259,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897512017,13.28,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897512316,3.582,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897512501,48.47414267,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897512706,3.5825,139.58,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897513017,49.47414267,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897513206,3.5826,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897513608,4.65414267,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897513815,1.04854267,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897514016,1.0,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897514219,4.5877589,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897516017,3.5816,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897516219,1.0,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897516624,44.82,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897516928,44.82,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897516929,44.82,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897517223,14.3,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897517519,1.0,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897518224,3.5833,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897518617,44.82,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897519223,3.5825,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897519531,1.0,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897520325,3.5823,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897520531,1.0,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897520731,1.0,139.6,139.54,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727897520921,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897521325,3.5826,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897521622,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897521834,0.12502,139.61,139.53,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727897522020,3.5822,139.59,139.53,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727897522224,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897522417,0.12502,139.61,139.53,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727897522726,44.94502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897523121,3.5825,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897523431,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897524324,3.5821,139.59,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897524524,3.5821,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897524724,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897524925,3.5818,139.6,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727897525130,0.12502,139.61,139.55,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897525925,0.12502,139.61,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727897526228,0.12502,139.61,139.54,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1727897526731,44.94502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897526936,2.7859,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897527234,3.5486992,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897527531,44.82,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897527728,48.33107288,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897528132,3.5833,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897529846,3.5833,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897530136,44.82,139.56,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897530337,3.5838,139.53,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897530629,44.82,139.56,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897530823,3.5838,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897531227,45.82,139.58,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897531433,3.5835,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897531634,45.82,139.58,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897532030,3.5838,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897534931,45.82,139.58,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897535133,1.0,139.58,139.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897535533,44.82,139.64,139.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897535733,58.12,139.64,139.53,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727897536067,16.8809,139.64,139.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897536338,100.3863402,139.67,139.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897536537,100.3863402,139.67,139.61,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727897536734,3.5808,139.64,139.6,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727897536944,100.3863402,139.67,139.6,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727897537135,100.3863402,139.67,139.6,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727897537445,100.3863402,139.67,139.6,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727897537636,145.2063402,139.67,139.55,5.47352]
["bitfinex-derivatives","SOLF0:USTF0",1727897537935,44.82,139.64,139.55,5.47352]
["bitfinex-derivatives","SOLF0:USTF0",1727897538140,44.82,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897538337,3.5828,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897541732,3.5826,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897541933,12.84,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897542332,3.5825,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897542537,77.4,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897542538,19.3811,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897542939,6.5411,139.63,139.56,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727897543144,1.0,139.63,139.55,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727897543334,3.5825,139.58,139.55,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727897543542,3.5501866,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897544038,3.5828,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897544343,44.82,139.57,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897544543,3.5838,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897546353,13.84,139.56,139.51,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727897546648,44.82,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897547246,3.5837,139.53,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897547439,44.82,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897547847,3.5838,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897548042,44.82,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897548349,3.5838,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897549453,61.30194121,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897549652,3.5851,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897550545,16.425,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897550851,12.84,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897551043,3.5851,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897551759,3.5851,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897551760,3.5856,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897552054,48.4056,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897552353,3.5856,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897553140,48.4056,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897553338,3.5859,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897553556,44.82,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897553850,44.82,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897554255,48.4064,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897554851,3.5864,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897555558,12.84,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897555745,44.82,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897555948,16.48787317,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897556146,3.5864,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897556647,3.5862,139.43,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897557851,12.84,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897558058,3.586,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897558351,16.4145019,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897558561,3.5864,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897559249,3.5861,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897559450,16.4145019,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897560047,3.5856,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897560244,16.4145019,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897561159,3.5858,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897561366,12.84,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897561960,3.5863,139.43,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897562256,12.84,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897562654,44.82,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897562854,57.66,139.48,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727897563254,57.66,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897563857,3.5861,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897564061,1.0,139.51,139.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727897564561,44.82,139.5,139.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727897564750,12.96502,139.49,139.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727897565064,12.96502,139.49,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897565065,3.5864,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897568263,3.5869,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897568466,48.4069,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897568855,3.5869,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897569061,57.36,139.43,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897569062,57.36,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897569471,3.5868,139.41,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897569963,60.94577864,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897570262,12.54,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897570563,3.5861,139.44,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897570761,57.36,139.47,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897570957,60.90379984,139.47,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897571961,12.54,139.47,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897572169,3.5855,139.46,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727897572375,1.0,139.48,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897572760,3.5855,139.46,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897572957,1.0,139.48,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897573557,3.5856,139.46,139.42,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727897573763,3.59883926,139.47,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897573976,44.82,139.47,139.4,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727897574270,3.5869,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897575162,7.19470587,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897575765,3.5869,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897575967,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897577870,12.54,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897578375,12.54,139.42,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897578569,44.82,139.45,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897578770,18.9654,139.46,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897579074,3.5866,139.42,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897579269,1.0,139.46,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897579670,3.5863,139.43,139.39,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727897579876,1.0,139.46,139.37,2.73922]
["bitfinex-derivatives","SOLF0:USTF0",1727897580370,47.5808,139.52,139.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897580575,60.1408,139.52,139.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897580763,44.94502,139.49,139.39,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727897581167,3.5869,139.4,139.39,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727897581475,44.82,139.47,139.39,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727897581675,3.65359055,139.47,139.39,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727897581974,44.94502,139.49,139.4,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727897582271,3.5861,139.44,139.4,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727897582481,3.64876142,139.46,139.39,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727897582772,0.12502,139.49,139.41,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897582973,0.12502,139.49,139.41,48.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727897583375,0.12502,139.49,139.41,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897583881,93.68194121,139.54,139.45,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897583882,3.5835,139.54,139.45,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897584068,0.12502,139.55,139.5,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727897584380,0.12502,139.55,139.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897584774,0.12502,139.55,139.48,48.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727897585377,0.12502,139.55,139.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897586472,3.5835,139.54,139.5,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727897587178,0.12502,139.55,139.46,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727897587367,44.82,139.54,139.46,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727897587773,3.5851,139.47,139.46,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727897588173,3.62170298,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897588485,3.5859,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897591079,47.5866,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897591270,44.82,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897591579,44.82,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897591783,13.54,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897591974,17.17398364,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897592183,3.5858,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897592385,61.99398364,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897593482,13.54,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897593982,3.5856,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897594182,17.12054798,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897594483,3.58054798,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897594690,3.58054798,139.5,139.43,5.60422]
["bitfinex-derivatives","SOLF0:USTF0",1727897594982,12.54,139.54,139.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897595183,0.12502,139.55,139.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897595580,0.12502,139.55,139.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897595777,0.12502,139.55,139.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897596086,0.12502,139.61,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897596283,0.12502,139.61,139.5,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727897596582,3.5824,139.58,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727897596784,0.12502,139.61,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727897596991,0.12502,139.61,139.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727897597187,0.12502,139.61,139.5,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727897597691,3.5824,139.58,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727897597891,0.12502,139.61,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727897598288,3.5826,139.57,139.5,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727897598782,3.5826,139.57,139.52,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727897598988,3.5826,139.57,139.5,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727897599186,3.5824,139.58,139.5,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727897599399,3.5824,139.58,139.54,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727897599597,0.12502,139.61,139.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727897599988,3.5825,139.58,139.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727897600192,0.12502,139.61,139.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727897600902,3.5828,139.57,139.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727897601193,0.12502,139.61,139.55,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727897602198,44.82,139.57,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897602411,3.5837,139.53,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897602700,44.82,139.57,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897602899,48.40949555,139.57,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897603699,3.5835,139.54,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897603905,28.55,139.6,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897604392,1.0,139.6,139.5,30.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727897604592,0.12502,139.61,139.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727897604891,0.12502,139.61,139.54,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727897605499,0.12502,139.61,139.54,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727897606190,3.5822,139.59,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897606396,0.12502,139.61,139.54,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727897606997,0.12502,139.61,139.54,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727897607204,0.12502,139.61,139.54,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727897607797,0.12502,139.61,139.55,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727897608496,44.73,139.6,139.5,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727897608696,44.73,139.58,139.5,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727897608900,47.2839,139.6,139.5,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727897609102,3.5824,139.58,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727897609603,0.12502,139.61,139.51,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727897609793,3.582,139.6,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727897609994,0.12502,139.61,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727897610192,3.5826,139.57,139.52,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727897610802,3.5826,139.57,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727897611003,0.12502,139.61,139.54,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727897612098,3.5825,139.58,139.54,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727897612300,0.12502,139.61,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897612704,3.5822,139.59,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897613010,0.12502,139.61,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727897613207,0.12502,139.61,139.57,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727897613413,1.0,139.62,139.57,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727897613414,1.0,139.62,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727897613600,1.0,139.64,139.58,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1727897613803,3.5804,139.66,139.58,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1727897614000,2.5523,139.71,139.61,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727897614202,45.73,139.72,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897614518,4.70522,139.67,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897614914,1.12502,139.67,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897616005,3.581,139.64,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897616208,1.12502,139.67,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897616607,3.581,139.63,139.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897616802,1.12502,139.67,139.57,50.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727897617112,1.12502,139.67,139.58,15.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727897617907,3.5809,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727897618111,1.12502,139.67,139.58,15.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727897618411,1.12502,139.67,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727897618412,3.581,139.63,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727897618613,3.581,139.63,139.58,15.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727897619205,49.50206852,139.67,139.58,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727897619513,44.73,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897620019,3.5823,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897620416,44.73,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897620615,2.7589,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897621014,3.5825,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897621321,2.7589,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897621525,3.5825,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897622218,3.5825,139.58,139.55,3.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727897623014,2.7589,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897623221,57.25,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897623222,12.52,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897624115,3.582,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727897624629,12.52,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897624818,3.5825,139.58,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1727897625015,12.52,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897625722,3.5821,139.59,139.56,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727897625926,3.5821,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897626129,3.5821,139.59,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727897627022,12.52,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897627320,44.73,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897627523,12.52,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897627524,31.0792,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897627824,38.2408,139.64,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1727897628123,38.2408,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897628327,38.2408,139.64,139.56,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727897628328,3.5492,139.64,139.56,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727897628528,3.5492,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897628824,3.5817,139.61,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727897629026,3.5817,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897629322,1.12502,139.67,139.58,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897629923,4.76549291,139.67,139.58,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897630525,3.5812,139.63,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727897630827,4.76549291,139.67,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727897631020,4.76549291,139.67,139.57,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1727897631021,3.5819,139.6,139.57,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1727897631325,27.53,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897631827,27.53,139.65,139.55,3.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727897631828,40.03,139.65,139.55,3.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727897632024,40.03,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897632329,3.5828,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897632830,3.5828,139.56,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897632831,3.5843,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897633018,12.5,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897633217,30.2812,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897633426,3.5836,139.53,139.49,3.70962]
["bitfinex-derivatives","SOLF0:USTF0",1727897633629,2.7512,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897634520,3.51074498,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897634720,30.2812,139.6,139.49,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727897634920,46.38120154,139.6,139.49,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727897635313,3.5833,139.55,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727897635517,15.2512,139.6,139.49,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727897635713,3.5822,139.59,139.51,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897635925,0.12502,139.61,139.54,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897636623,0.12502,139.61,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897636817,3.582,139.6,139.56,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727897637017,0.12502,139.61,139.54,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897637212,0.12502,139.61,139.52,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727897637213,0.12502,139.61,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727897637427,0.12502,139.61,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727897637625,0.12502,139.61,139.56,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897637825,0.12502,139.61,139.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897638021,1.12502,139.67,139.6,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1727897638219,1.12502,139.67,139.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727897638824,1.12502,139.67,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727897638825,3.5807,139.65,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727897639132,45.7,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897639336,3.5826,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897639520,3.59517286,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897639834,47.1248,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897640033,3.5825,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897640333,50.685583,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897640533,3.5828,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897642923,3.5828,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897642924,48.29318008,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897643127,3.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897643934,44.7,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897644527,3.584,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897644723,44.7,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897644929,1.0,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897645136,3.5839,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897645333,1.0,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897645726,48.24509848,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897645932,44.7,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897646235,3.5838,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897646530,48.22645328,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897646929,3.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897647127,44.7,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897647328,3.5851,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897647529,44.7,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897648037,3.5851,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897648333,44.7,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897648637,3.5859,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897650335,3.5864,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897650631,44.7,139.44,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897650839,3.5863,139.43,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897651226,44.7,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897651434,3.5859,139.44,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897651639,1.0,139.48,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897651839,44.7,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897652542,3.5869,139.41,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897652842,44.7,139.42,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897653333,57.2,139.44,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897653735,3.5869,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897654634,50.97859655,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897654841,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897655632,44.7,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897656135,6.27859655,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897656136,50.97859655,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897656343,47.4368,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897656640,50.96619065,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897656831,3.5872,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897657238,51.05124053,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897657441,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897657631,47.4368,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897658438,50.98305708,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897658639,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897659032,50.98305708,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897659033,47.4368,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897659242,57.2,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897659437,44.7,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897659639,3.58178353,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897660145,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897660752,3.5873,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897661330,12.46,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897661542,27.59,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897661741,27.59,139.38,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897661932,31.1782,139.35,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897662137,27.59,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897662641,3.589,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897666445,12.46,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897667040,47.4374,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897667650,3.5887,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897668842,47.4374,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897669049,3.50958432,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897669351,47.4374,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897669649,3.5889,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897669838,44.78,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897670241,57.26,139.4,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897670450,12.48,139.4,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897670746,3.5883,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727897670943,44.78,139.4,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897671348,3.5888,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897671544,3.54651162,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897671750,44.78,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897671953,3.589,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897675258,3.5889,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897675455,44.78,139.48,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897675456,1.0,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897675859,3.5878,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897676153,1.0,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897676359,44.78,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897676560,1.0,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897676752,44.78,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897677560,3.5889,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897677759,44.78,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897677961,1.0,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897678262,3.5888,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897678563,1.0,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897678564,44.78,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897678959,48.369,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897682954,48.369,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897683157,48.3695,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897684262,3.5903,139.27,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897684463,3.5903,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897684464,44.78,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897684863,3.5908,139.25,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897685557,3.5907,139.26,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897685765,27.58,139.28,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897686061,0.12502,139.31,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897686266,0.12502,139.31,139.25,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727897686565,3.5896,139.3,139.26,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727897686768,27.58,139.28,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897686968,27.58,139.26,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897687166,2.6558,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897687471,27.58,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897689055,3.5905,139.27,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897689774,27.58,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897690157,3.5904,139.27,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897690361,27.58,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897691372,3.5905,139.26,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897691866,27.58,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897692681,3.5904,139.27,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897692881,0.12502,139.31,139.25,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727897693071,3.71442,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897693273,0.12502,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897693864,0.12502,139.31,139.26,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727897694068,0.12502,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897694270,3.71432,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897694568,0.12502,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897695466,3.5897,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1727897695667,3.5897,139.3,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897696064,3.5897,139.3,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727897696269,3.71432,139.31,139.25,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727897696468,27.70502,139.37,139.25,6.32363823]
["bitfinex-derivatives","SOLF0:USTF0",1727897696681,0.12502,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727897696974,0.12502,139.37,139.26,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897696975,0.12502,139.37,139.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727897697282,3.5886,139.34,139.3,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727897697578,0.12502,139.37,139.3,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727897697781,3.5889,139.33,139.3,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727897698691,27.58,139.34,139.3,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727897699577,27.58,139.36,139.3,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727897699774,0.12502,139.37,139.3,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727897700676,27.58,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897700985,3.5876,139.38,139.32,16.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727897701178,27.58,139.39,139.33,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897701575,3.5885,139.34,139.33,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897701783,3.5885,139.34,139.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727897701784,27.58,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897702075,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897702276,27.58,139.32,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897702480,27.58,139.34,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897702481,27.58,139.29,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897702670,27.58,139.32,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897702870,27.58,139.34,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897703074,0.12502,139.37,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897703286,27.70502,139.37,139.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727897703679,0.12502,139.37,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727897703870,0.12502,139.37,139.32,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727897704281,3.5883,139.35,139.32,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727897704777,27.70502,139.37,139.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727897705090,27.58,139.35,139.27,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727897705384,27.70502,139.37,139.27,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727897705583,0.12502,139.37,139.27,30.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727897705884,3.5886,139.34,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897706073,27.70502,139.37,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897706574,3.5888,139.33,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727897706776,27.58,139.35,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897710084,3.5896,139.3,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897710284,27.58,139.35,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897710488,0.12502,139.37,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897710789,0.12502,139.37,139.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897711180,3.5884,139.35,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897711375,0.12502,139.37,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897711573,3.5886,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727897711973,0.12502,139.37,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897712775,0.12502,139.37,139.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897713384,3.5889,139.33,139.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897713576,3.5889,139.33,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897713577,0.12502,139.37,139.28,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727897713781,0.12502,139.37,139.28,15.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727897713981,27.58,139.35,139.28,15.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727897714186,27.58,139.32,139.26,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727897714390,27.58,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897714692,27.58,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897714890,27.58,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897715285,3.5905,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897718395,27.58,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897718894,1.0,139.34,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727897719101,1.0,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897719593,2.8451,139.36,139.25,31.32656703]
["bitfinex-derivatives","SOLF0:USTF0",1727897719893,2.8451,139.36,139.25,27.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727897720197,2.8451,139.36,139.25,31.21488621]
["bitfinex-derivatives","SOLF0:USTF0",1727897720594,0.12502,139.37,139.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727897720895,0.12502,139.37,139.28,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727897721098,3.5889,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727897721299,3.5889,139.33,139.29,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727897721497,3.5889,139.33,139.29,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727897722594,3.5889,139.33,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897722595,82.74,139.3,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897722790,27.58,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897722990,31.17486092,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897723385,27.58,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897723583,3.5947,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897728795,44.87,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897729191,3.5947,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897731501,1.0,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897732396,3.5942,139.12,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897732902,3.5945,139.11,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897733097,1.0,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897733599,3.5943,139.12,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897734006,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897734586,44.87,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897734807,3.5957,139.06,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897735596,44.87,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897736197,3.5958,139.06,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897737093,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897737400,44.87,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897737795,3.5953,139.08,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897737993,44.87,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897738200,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897738601,3.5951,139.09,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897738800,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897739299,3.595,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897739601,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897740005,3.5955,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897740707,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897740903,3.5955,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897741300,3.595,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897741495,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897741906,3.5956,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897742202,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897742408,3.5955,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897742606,44.87,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897742903,44.87,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897744307,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897745204,7.17071594,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897747610,34.80071594,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897748304,31.226,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897748809,34.84840378,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897749000,31.226,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897749199,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897749701,27.63,139.1,139.04,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727897749895,3.5954,139.08,139.04,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727897750413,3.5957,139.06,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897750809,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897751119,3.5956,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897751708,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897752211,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897752416,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897752907,3.5954,139.08,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897753306,27.63,139.1,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897753502,3.5955,139.07,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897754511,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897754718,3.595,139.09,139.05,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727897754919,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897756009,3.5954,139.08,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897756213,27.63,139.1,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897756712,3.5953,139.08,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897757016,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897757315,3.5951,139.09,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897757513,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897758110,27.63,139.1,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897758111,3.5956,139.07,139.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897758417,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897758610,3.5957,139.06,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897759024,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897759317,3.5955,139.07,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897759714,27.63,139.1,139.04,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1727897759917,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897759918,3.5957,139.06,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897760111,27.63,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897760315,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897761217,7.25916697,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897761425,3.596,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897761924,3.5965,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897762214,31.2265,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897762416,3.5965,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897762818,34.77137271,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897763522,3.5967,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897764215,27.63,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897764524,27.63,139.02,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897764525,27.75502,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897764706,3.5978,138.98,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897764909,28.75502,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897765316,3.5981,138.97,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897765619,32.27627588,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897765822,3.5979,138.98,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897766025,27.63,138.99,138.94,4.02581999]
["bitfinex-derivatives","SOLF0:USTF0",1727897766224,28.75502,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897766520,3.5982,138.97,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897767415,32.36963115,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897768614,1.12502,139.01,138.94,12.80701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897768808,0.12502,139.01,138.94,12.80701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897769012,0.12502,139.01,138.95,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897769212,0.12502,139.01,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727897769213,3.72202,139.01,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727897769417,0.12502,139.01,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897769823,0.12502,139.01,138.99,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727897770019,0.12502,139.01,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897770226,27.63,139.06,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897770423,3.5964,139.04,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727897770623,0.12502,139.07,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897771725,0.12502,139.07,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727897772032,27.63,139.06,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897773232,3.5969,139.02,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897773714,27.63,139.04,138.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727897773920,3.5973,139.0,138.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727897774718,27.63,139.01,138.95,5.73582]
["bitfinex-derivatives","SOLF0:USTF0",1727897776027,27.63,139.04,138.95,5.73582]
["bitfinex-derivatives","SOLF0:USTF0",1727897776224,12.38,139.05,138.96,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727897776425,3.598,138.97,138.95,5.73582]
["bitfinex-derivatives","SOLF0:USTF0",1727897776942,3.5983,138.96,138.95,5.73582]
["bitfinex-derivatives","SOLF0:USTF0",1727897777430,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897777621,31.2283,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897777822,3.5985,138.95,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897780239,3.5985,138.96,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897780925,27.63,138.99,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897781124,0.12502,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897781125,27.75502,139.01,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897781723,3.5985,138.95,138.94,0.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1727897787238,31.21649352,138.97,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897787537,3.5991,138.93,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727897788238,3.5998,138.9,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897788445,27.63,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897788737,27.63,138.91,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897788738,3.6014,138.84,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897789143,7.26677262,138.87,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897789439,1.0,138.92,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897789629,27.63,138.9,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897789828,1.0,138.92,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897790068,27.75502,138.95,138.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727897790339,0.12501999,138.89,138.87,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897790535,0.12502,138.95,138.88,24.23963822]
["bitfinex-derivatives","SOLF0:USTF0",1727897791141,0.12502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897791445,3.5972617,139.0,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727897791833,0.12502,139.01,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727897792030,3.5975,139.0,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727897792233,0.12502,139.01,138.9,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1727897792746,0.12502,139.01,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727897793536,27.63,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897794140,3.5983,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897794440,27.63,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897794641,3.5983,138.96,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727897794833,3.5983,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897794834,27.63,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897795031,27.63,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897795239,27.63,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897795638,3.5998,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897795839,0.125,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897796045,27.63,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897796343,27.75502,139.01,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727897796734,27.75502,139.01,138.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897796939,0.12502,139.01,138.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897797241,0.12502,139.01,138.95,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727897797559,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897797741,3.5979,138.98,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897798042,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897799236,3.5977,138.99,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897799444,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897799738,3.5977,138.99,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897799933,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897800344,3.5976,138.99,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897800535,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897801042,3.5976,138.99,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897801238,0.12502,139.01,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897801639,3.598,138.98,138.96,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727897801947,31.19505134,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897802239,27.63,138.97,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897802642,3.5988,138.95,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897802831,27.63,138.97,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897803032,31.19505134,138.99,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897803248,3.5987,138.95,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727897803453,3.5987,138.95,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897803741,3.5988,138.94,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727897803942,27.75502,139.01,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897804341,27.75502,139.01,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727897804646,3.61507073,139.0,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897804846,3.5987,138.95,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897805842,3.5983,138.96,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897806045,27.63,138.99,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897806940,3.5988,138.95,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727897807139,27.63,138.99,138.89,17.99642]
["bitfinex-derivatives","SOLF0:USTF0",1727897807140,27.63,138.97,138.89,17.99642]
["bitfinex-derivatives","SOLF0:USTF0",1727897807542,3.5996,138.92,138.89,5.65642]
["bitfinex-derivatives","SOLF0:USTF0",1727897807737,27.63,138.94,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897807938,3.5998,138.9,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897808245,27.63,138.97,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897808448,27.63,138.99,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897808640,27.63,138.97,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897808841,3.5992,138.93,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897809250,27.63,138.97,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897809452,27.63,138.94,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897809948,27.63,138.97,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897810545,27.63,138.99,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897810745,3.599,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727897810948,27.63,138.99,138.89,2.78452]
["bitfinex-derivatives","SOLF0:USTF0",1727897811350,3.64120705,139.07,138.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897811540,0.12502,139.07,138.97,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897811744,0.12502,139.07,138.98,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727897811945,3.5957,139.06,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727897812145,0.12502,139.07,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897812345,3.5969,139.02,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897812562,27.63,139.06,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897812954,3.5962,139.04,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897813146,27.63,139.06,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897813556,27.63,139.04,138.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727897813758,27.63,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897813951,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897815144,3.5979,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897815455,27.63,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897816356,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897816550,27.63,138.97,138.9,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727897816853,27.63,138.94,138.89,2.72952]
["bitfinex-derivatives","SOLF0:USTF0",1727897817162,27.63,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897817346,3.5998,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897820157,27.63,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897820355,27.63,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897820556,3.57276308,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897820759,3.5998,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897820952,27.63,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897821151,27.63,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897821356,3.6011,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897821558,31.14940398,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897821863,3.6007,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897822062,27.63,138.91,138.85,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727897822366,3.6005,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897822664,3.61593456,138.93,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897822665,27.63,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897823059,27.63,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897823060,3.6024,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897823558,31.16921436,138.83,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897824056,27.63,138.83,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897824760,3.6024,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897824966,27.63,138.86,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897825565,1.0,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897826458,3.6012,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897826668,1.0,138.87,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897826961,0.12502,138.89,138.8,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897827158,0.12502,138.89,138.81,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727897827461,3.6004,138.88,138.83,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727897827658,0.12502,138.89,138.83,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727897827965,0.12502,138.89,138.83,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1727897828177,0.12502,138.89,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727897828469,0.12502,138.89,138.83,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1727897828667,0.12502,138.89,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727897828960,27.75502,138.95,138.85,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897829161,3.5998,138.91,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727897829353,3.5998,138.91,138.85,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897829354,27.75502,138.95,138.88,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897829550,27.63,138.93,138.83,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727897829759,27.63,138.93,138.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897829760,27.63,138.9,138.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897830155,3.601,138.86,138.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897830363,27.63,138.9,138.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897830763,3.6011,138.85,138.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727897830959,27.63,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897831262,27.63,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897831464,3.6014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897831655,27.63,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897831862,0.1271,138.91,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897831863,3.6024,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727897832566,27.63,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897832767,3.603,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897833460,27.63,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897833663,3.6029,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897833861,44.99,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897834263,12.3,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897834567,44.99,138.87,138.77,3.72802]
["bitfinex-derivatives","SOLF0:USTF0",1727897834766,44.99,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897836062,44.99,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897836256,44.99,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897836457,44.99,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897836852,3.6045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897837970,3.6043,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897838269,44.99,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897838470,3.6045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897838668,44.99,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897839171,45.99,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897839386,44.99,138.81,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727897839665,44.99,138.81,138.72,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727897840368,44.99,138.78,138.71,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727897841061,44.99,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897841267,44.99,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897841268,3.6045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897843469,80.84935441,139.01,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897843660,44.99,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897844070,3.6037,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897844373,44.99,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897844573,0.12502,138.83,138.71,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727897844770,3.6023,138.81,138.72,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727897845071,0.12502,138.83,138.73,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1727897845268,3.6022,138.81,138.73,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1727897845566,0.12502,138.83,138.73,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1727897845767,3.602,138.82,138.73,47.862]
["bitfinex-derivatives","SOLF0:USTF0",1727897846066,0.12502,138.83,138.75,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897846268,44.99,138.88,138.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897846460,0.12502,138.89,138.77,45.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727897846663,0.12502,138.89,138.78,3.61051038]
["bitfinex-derivatives","SOLF0:USTF0",1727897846860,3.6012,138.85,138.78,3.61051038]
["bitfinex-derivatives","SOLF0:USTF0",1727897847063,0.12502,138.89,138.79,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727897847466,0.12502,138.89,138.8,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727897848068,3.6012,138.85,138.8,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727897848467,0.12502,138.89,138.8,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727897848670,44.99,138.86,138.8,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727897849067,3.6022,138.81,138.8,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727897849272,44.99,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897849479,44.99,138.86,138.77,5.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727897849778,44.99,138.86,138.78,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727897849977,44.99,138.86,138.77,5.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727897850471,44.99,138.88,138.77,5.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727897850677,44.99,138.88,138.81,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727897850877,44.99,138.88,138.77,9.18213412]
["bitfinex-derivatives","SOLF0:USTF0",1727897851281,3.6018,138.83,138.79,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727897851877,44.99,138.88,138.78,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727897852374,3.6013,138.85,138.78,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727897852579,0.12502,138.89,138.78,47.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727897852777,44.99,138.88,138.78,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727897853673,3.6018,138.83,138.79,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727897853975,44.99,138.88,138.78,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727897854171,3.6011,138.85,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727897854372,44.99,138.88,138.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897854569,0.12502,138.89,138.82,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897854782,0.12502,138.95,138.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897854978,0.12502,138.95,138.86,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727897855280,0.12502,138.95,138.87,60.9379723]
["bitfinex-derivatives","SOLF0:USTF0",1727897855674,0.12502,138.95,138.92,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727897855875,0.12502,138.95,138.87,60.9379723]
["bitfinex-derivatives","SOLF0:USTF0",1727897856076,3.72372,138.95,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727897856279,0.12502,138.95,138.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897857083,44.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897857279,44.99,138.9,138.83,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1727897857280,3.6009,138.86,138.83,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1727897857874,44.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897858087,3.6014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897860284,44.99,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897861183,3.6014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897863597,60.88803657,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897863598,44.99,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897863777,48.62803657,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897863778,44.99,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897863983,44.99,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897864392,3.6,138.9,138.83,2.72422]
["bitfinex-derivatives","SOLF0:USTF0",1727897864691,44.99,138.93,138.83,2.72422]
["bitfinex-derivatives","SOLF0:USTF0",1727897864889,0.12502,138.95,138.83,2.72422]
["bitfinex-derivatives","SOLF0:USTF0",1727897865185,0.12502,138.95,138.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897865374,0.12502,138.95,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897865375,3.5992,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727897865788,0.12502,138.95,138.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897865992,3.72362,138.95,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727897866183,0.12502,138.95,138.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897866489,0.12502,138.95,138.89,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897866692,0.12502,139.01,138.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727897866892,0.12502,139.01,138.93,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727897867088,0.12502,139.01,138.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897867798,0.12502,139.01,138.94,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1727897867993,0.12502,139.01,138.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727897868195,3.5973,139.0,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727897868395,0.12502,139.01,138.93,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727897869289,3.5979,138.98,138.93,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727897869686,0.12502,139.01,138.93,21.10973937]
["bitfinex-derivatives","SOLF0:USTF0",1727897869891,0.12502,139.01,138.96,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727897870195,0.12502,139.01,138.93,21.10973937]
["bitfinex-derivatives","SOLF0:USTF0",1727897870795,3.5973,139.0,138.93,21.10973937]
["bitfinex-derivatives","SOLF0:USTF0",1727897871298,3.5973,139.0,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897871599,3.5973,139.0,138.93,21.10973937]
["bitfinex-derivatives","SOLF0:USTF0",1727897871802,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897872191,3.5979,138.98,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897872695,0.12502,139.01,138.95,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727897872895,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897873093,0.12502,139.01,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727897873504,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897873505,3.5976,138.99,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897873712,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897875003,0.12502,139.01,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897875800,3.5977,138.99,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897876501,3.5978,138.98,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897876904,0.12502,139.01,138.94,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727897877095,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897877501,3.5975,138.99,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897877710,0.12502,139.01,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727897878208,0.12502,139.01,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897878614,3.5983,138.97,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897879304,3.5985,138.95,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897879909,3.5984,138.96,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897880508,3.5984,138.96,138.94,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727897880808,3.5984,138.96,138.94,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727897881009,3.5975,138.99,138.94,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727897881316,0.12502,139.01,138.94,47.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727897881716,0.12502,139.01,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727897882307,0.12502,139.01,138.94,47.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727897882809,3.72222,139.01,138.94,47.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727897883009,3.72222,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727897883314,3.5963,139.04,138.99,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897883548,0.12502,139.07,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897884417,3.597,139.01,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897885125,0.12502,139.07,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897885613,3.5969,139.02,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897886119,0.12502,139.07,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897886819,3.597,139.02,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897887008,0.12502,139.07,139.0,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727897887607,44.99,139.05,138.96,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897887809,0.12502,139.07,138.96,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897888600,0.12502,139.07,138.97,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727897889510,0.12502,139.07,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727897889713,0.12502,139.07,138.97,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727897890014,0.12502,139.07,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727897890216,0.12502,139.07,139.01,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727897890606,3.596,139.05,139.01,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727897890809,3.596,139.05,139.02,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727897891906,3.5958,139.06,139.02,18.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727897892110,0.12502,139.07,139.02,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727897894019,3.72052,139.07,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727897894426,0.12502,139.07,139.02,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727897894717,1.0,139.1,139.02,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727897894718,1.0,139.1,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897895012,1.0,139.1,139.02,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727897895013,1.0,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727897895215,1.0,139.17,139.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897895419,1.0,139.17,139.11,31.21249136]
["bitfinex-derivatives","SOLF0:USTF0",1727897895612,4.593,139.17,139.13,31.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727897895808,1.0,139.22,139.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897896012,1.0,139.22,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727897896212,1.0,139.22,139.19,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727897896412,1.0,139.22,139.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897896615,3.5922,139.2,139.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897896925,1.0,139.22,139.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897897109,3.5928,139.18,139.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897897304,1.0,139.22,139.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727897897508,48.49382786,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897897711,1.0,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897897712,3.5924,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897897912,1.0,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897898422,3.5923,139.2,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1727897898622,1.0,139.22,139.13,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727897898818,1.0,139.22,139.15,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897899019,4.5918,139.22,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727897899317,1.0,139.22,139.17,15.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727897899515,4.5916,139.22,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727897899718,4.5916,139.22,139.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897899921,1.0,139.22,139.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897900217,3.592,139.21,139.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897900809,1.0,139.22,139.17,15.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727897901024,4.5918,139.22,139.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727897901212,1.0,139.22,139.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727897901628,3.592,139.21,139.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727897902633,1.0,139.22,139.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727897902827,1.0,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897903023,1.0,139.22,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897903226,3.593,139.17,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897903419,1.0,139.22,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897903621,3.67222302,139.21,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897904125,3.6863,139.22,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897904327,3.5934,139.15,139.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727897904528,44.88,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897904918,3.5926,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897905132,44.88,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897905437,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897905733,44.88,139.13,139.04,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727897905934,48.56064404,139.13,139.04,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727897906233,3.5952,139.08,139.04,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727897906924,44.88,139.15,139.04,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727897907125,44.88,139.15,139.04,47.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727897907330,3.5943,139.12,139.04,47.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727897907632,44.88,139.17,139.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897907816,3.5936,139.14,139.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897908028,44.88,139.17,139.06,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897908221,44.88,139.17,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1727897908424,3.5938,139.14,139.07,3.74851342]
["bitfinex-derivatives","SOLF0:USTF0",1727897908829,3.61878289,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897909131,3.5952,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897909525,44.88,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897909736,44.88,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897910417,44.88,139.15,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1727897910723,44.88,139.18,139.08,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897910930,3.84922,139.19,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727897911229,3.5938,139.14,139.09,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727897911525,2.84922,139.19,139.11,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727897911730,3.5933,139.16,139.11,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727897911920,2.84922,139.19,139.1,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727897912730,3.5935,139.15,139.11,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727897912939,0.12502,139.19,139.1,47.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727897913127,0.12502,139.19,139.12,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897913327,0.12502,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727897914133,0.12502,139.19,139.14,60.66734853]
["bitfinex-derivatives","SOLF0:USTF0",1727897914544,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727897914737,1.0,139.22,139.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897915043,1.0,139.22,139.14,15.78734853]
["bitfinex-derivatives","SOLF0:USTF0",1727897915044,1.12518,139.27,139.2,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727897915243,1.12518,139.27,139.21,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897915538,4.71592,139.25,139.21,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897915737,4.71592,139.25,139.21,15.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727897916731,1.12502,139.25,139.21,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897917129,1.12518,139.27,139.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897917942,1.0,139.3,139.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897918144,0.12502,139.31,139.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897918444,0.12502,139.31,139.3,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727897918829,3.71472,139.31,139.28,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897919035,0.12502,139.31,139.28,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897919347,4.5895,139.32,139.28,19.30162031]
["bitfinex-derivatives","SOLF0:USTF0",1727897919637,1.0,139.32,139.28,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897919843,1.0,139.32,139.26,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727897920046,3.5901,139.29,139.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897920742,3.5899,139.3,139.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897921143,1.0,139.32,139.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897921336,3.5904,139.28,139.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727897921636,1.0,139.32,139.26,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727897921843,3.5906,139.27,139.26,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727897922341,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897925038,44.88,139.29,139.19,2.74952]
["bitfinex-derivatives","SOLF0:USTF0",1727897925039,3.5922,139.21,139.19,2.74952]
["bitfinex-derivatives","SOLF0:USTF0",1727897925244,44.88,139.27,139.19,2.74952]
["bitfinex-derivatives","SOLF0:USTF0",1727897925540,44.88,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897925936,44.88,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897926647,3.52847579,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897926648,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897926937,44.88,139.17,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897927839,44.88,139.17,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727897928040,0.12502,139.19,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897928946,3.5948,139.11,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897929148,0.12502,139.19,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727897929337,0.12502,139.19,139.07,46.00602]
["bitfinex-derivatives","SOLF0:USTF0",1727897929737,0.12502,139.19,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727897929942,0.12502,139.19,139.07,46.00602]
["bitfinex-derivatives","SOLF0:USTF0",1727897930336,3.5944,139.13,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727897930748,0.12502,139.19,139.09,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897931439,3.5935,139.16,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897931636,0.12502,139.19,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727897932034,0.12502,139.19,139.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897932234,3.5938,139.15,139.1,15.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727897932537,0.12502,139.19,139.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897932734,0.12502,139.19,139.12,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727897933546,3.5938,139.15,139.12,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727897933741,0.12502,139.19,139.12,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727897934050,3.5941,139.14,139.12,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727897934238,0.12502,139.19,139.12,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727897934547,0.12502,139.19,139.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897935333,3.5935,139.17,139.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897937147,0.12502,139.19,139.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897937447,0.12502,139.19,139.14,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727897938552,3.71792,139.19,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727897938754,0.12502,139.19,139.14,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727897940363,3.71792,139.19,139.15,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727897940560,0.12502,139.19,139.14,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727897941440,45.00502,139.25,139.13,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897941441,3.65954026,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897941649,3.5939,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897941841,3.65954026,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897941842,44.88,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897942254,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897942657,44.88,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897942843,3.5934,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897943051,3.65954026,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897943052,45.00502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727897943344,3.592,139.22,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727897943662,3.61320888,139.24,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897944057,50.41432,139.25,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897944252,3.55130364,139.24,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897944446,3.5931,139.18,139.14,15.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727897944649,3.55130364,139.24,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897944849,50.41432,139.25,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897945557,54.08492272,139.25,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897946060,50.41432,139.25,139.15,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727897946264,54.07342401,139.25,139.15,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727897946563,44.88,139.22,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897946753,3.5932,139.18,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897946955,44.88,139.22,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897947562,3.5934,139.17,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897947763,44.88,139.22,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897947961,50.41432,139.25,139.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897948151,50.41432,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897948152,2.75592,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727897948464,2.75592,139.25,139.15,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897948465,0.12502,139.25,139.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897948661,0.12502,139.25,139.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727897948857,0.12502,139.25,139.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897949049,0.12502,139.31,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897949256,0.12502,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727897949463,0.12502,139.31,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897949765,0.12502,139.31,139.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897949966,0.12502,139.31,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897950362,3.5904,139.28,139.24,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727897950560,3.5904,139.28,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897950759,0.12502,139.31,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897951067,3.5903,139.29,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897951568,0.12502,139.31,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897951569,3.5899,139.3,139.23,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727897951765,0.12502,139.31,139.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897952068,0.12502,139.31,139.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897952361,1.0,139.32,139.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897952556,1.0,139.32,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1727897952750,1.0,139.32,139.29,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1727897952957,1.0,139.32,139.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727897953565,1.0,139.35,139.3,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727897953874,1.0,139.35,139.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897954056,1.12502,139.37,139.33,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727897954664,3.5884,139.36,139.33,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727897955053,3.5888,139.34,139.33,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727897955257,1.12502,139.37,139.3,59.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727897955860,3.589,139.34,139.3,63.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727897956056,1.12502,139.37,139.3,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727897956471,1.12502,139.37,139.28,14.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727897956472,1.12502,139.37,139.28,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727897957467,1.12502,139.37,139.28,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1727897958265,3.5892,139.33,139.28,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1727897958462,1.12502,139.37,139.28,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1727897958964,3.589,139.34,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727897960174,1.12502,139.37,139.29,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727897960359,1.12502,139.37,139.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727897960564,1.12502,139.37,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727897960760,4.71332,139.37,139.31,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727897961465,4.71332,139.37,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727897962066,1.12502,139.37,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727897962271,1.12502,139.37,139.31,30.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727897962470,1.12502,139.37,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727897962762,3.5885,139.36,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727897963065,1.12502,139.37,139.33,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727897963270,3.5885,139.36,139.33,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727897963474,3.5885,139.36,139.33,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727897963675,1.12502,139.37,139.33,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727897963874,4.71322,139.37,139.33,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727897964168,1.12502,139.37,139.33,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727897964473,1.12502,139.37,139.33,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727897964769,1.12502,139.37,139.34,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897965469,1.12502,139.37,139.34,43.30555913]
["bitfinex-derivatives","SOLF0:USTF0",1727897966474,1.0,139.4,139.36,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897966675,1.0,139.4,139.38,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727897967172,1.0,139.4,139.38,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897967379,4.5868,139.42,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727897967876,4.5868,139.42,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727897968070,1.0,139.42,139.38,30.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727897968963,1.0,139.42,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1727897969267,1.0,139.42,139.41,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1727897969765,1.0,139.42,139.41,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897970271,1.0,139.42,139.41,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1727897970978,1.0,139.42,139.38,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727897971677,3.5875,139.39,139.38,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727897971868,1.0,139.42,139.38,30.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727897972068,3.5871,139.41,139.38,33.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727897972269,1.0,139.42,139.36,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727897972778,3.5879,139.38,139.36,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727897973376,3.5876,139.39,139.36,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727897973568,1.0,139.42,139.38,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897974380,1.0,139.42,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727897974675,1.0,139.42,139.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727897975174,1.0,139.42,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727897975580,1.0,139.42,139.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727897975777,1.0,139.42,139.4,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727897976482,1.0,139.42,139.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727897976677,4.587,139.42,139.39,15.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727897977076,1.0,139.42,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727897977776,1.0,139.42,139.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727897978873,1.0,139.42,139.4,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897979180,1.0,139.42,139.41,3.51301176]
["bitfinex-derivatives","SOLF0:USTF0",1727897979373,1.0,139.42,139.41,7.10001176]
["bitfinex-derivatives","SOLF0:USTF0",1727897979877,1.0,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727897980576,1.0,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727897980781,1.0,139.52,139.47,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897982493,1.0,139.54,139.51,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897982781,1.0,139.54,139.46,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897982782,1.0,139.54,139.48,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897982972,1.0,139.54,139.48,31.07020663]
["bitfinex-derivatives","SOLF0:USTF0",1727897983174,1.0,139.54,139.51,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897983381,1.0,139.54,139.51,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897984182,1.0,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727897984877,1.0,139.54,139.51,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1727897986283,1.0,139.54,139.51,43.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727897986483,1.0,139.54,139.53,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897986679,0.12518,139.56,139.53,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897987577,0.12502,139.61,139.55,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897987774,0.12502,139.61,139.56,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727897987980,3.70712,139.61,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727897988180,0.12502,139.61,139.58,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897988384,0.12502,139.61,139.58,31.07926617]
["bitfinex-derivatives","SOLF0:USTF0",1727897988690,3.5823,139.6,139.58,3.50926617]
["bitfinex-derivatives","SOLF0:USTF0",1727897988882,0.12502,139.61,139.54,80.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727897988883,0.12502,139.61,139.54,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727897989182,0.12502,139.61,139.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897989183,3.5837,139.54,139.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897989578,2.594,139.58,139.5,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727897989782,1.0,139.59,139.5,45.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727897990785,1.0,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727897990988,1.0,139.59,139.56,3.66885746]
["bitfinex-derivatives","SOLF0:USTF0",1727897991195,1.0,139.59,139.56,15.66885746]
["bitfinex-derivatives","SOLF0:USTF0",1727897991382,1.0,139.59,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897991889,4.5826,139.59,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897992187,1.0,139.59,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897992388,0.12502,139.61,139.57,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897992592,0.12502,139.61,139.57,32.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727897994188,0.12502,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727897994487,0.12502,139.61,139.57,32.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727897995388,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727897995591,0.12502,139.61,139.57,32.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727897995990,7.9554,139.68,139.6,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897996186,7.9554,139.68,139.62,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897996788,7.9554,139.68,139.58,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897997295,3.5818,139.62,139.58,31.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727897998192,7.9554,139.68,139.57,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727897998394,8.28592,139.67,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897998898,3.5817,139.62,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727897999095,1.12502,139.67,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727897999301,1.12502,139.67,139.57,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727897999499,3.5815,139.63,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727897999794,1.12502,139.67,139.57,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898000795,3.5815,139.63,139.57,31.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727898000992,1.12502,139.67,139.57,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898001494,1.12502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898001694,27.57,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898001896,3.5824,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898002096,3.62881142,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898002284,27.57,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898002490,3.5821,139.61,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727898002797,3.57577853,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898002993,3.57577853,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898002994,8.166,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898003194,27.57,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898003596,27.57,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898003901,27.57,139.54,139.31,8.61269512]
["bitfinex-derivatives","SOLF0:USTF0",1727898003902,27.57,139.48,139.37,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898004197,0.12502,139.49,139.39,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1727898004398,2.76572,139.49,139.39,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1727898004597,3.5853,139.48,139.41,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898004797,27.57,139.48,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898005100,2.76572,139.49,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898005293,2.76572,139.49,139.39,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1727898005601,6.35092,139.49,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898006089,6.35092,139.49,139.39,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1727898006090,2.76572,139.49,139.39,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1727898006803,2.76572,139.49,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727898007096,0.12502,139.49,139.44,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898007286,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898008597,0.12502,139.49,139.46,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727898008799,0.12502,139.49,139.44,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898009100,0.12502,139.49,139.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727898009101,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898009604,0.12502,139.55,139.48,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898010603,0.12502,139.55,139.49,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1727898011104,0.12502,139.55,139.48,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898011789,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727898011996,0.12502,139.55,139.51,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898012499,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898012703,2.7449,139.6,139.53,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898012911,0.12502,139.61,139.53,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898013099,3.70702,139.61,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727898013400,0.12502,139.61,139.53,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898013610,0.12502,139.61,139.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727898014103,0.12502,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727898015208,0.12502,139.61,139.56,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898015600,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727898016396,1.0,139.64,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727898017794,1.0,139.64,139.6,42.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727898018399,1.0,139.64,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727898018607,1.0,139.64,139.6,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727898018921,1.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727898019214,1.12502,139.67,139.63,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898019397,1.12502,139.67,139.65,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898019797,1.12502,139.67,139.63,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898020605,1.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727898020806,1.12502,139.67,139.65,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898021001,1.0,139.69,139.65,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898021201,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727898021416,1.0,139.74,139.71,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898021809,1.0,139.76,139.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898022007,1.0,139.76,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898022920,1.0,139.76,139.74,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727898023219,1.0,139.76,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898024518,1.12502,139.79,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898024722,1.12502,139.79,139.76,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898026424,1.12502,139.79,139.76,31.148]
["bitfinex-derivatives","SOLF0:USTF0",1727898026728,1.12502,139.79,139.76,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898026913,1.0,139.81,139.78,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898027116,1.0,139.81,139.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898027513,1.0,139.81,139.79,15.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727898027822,1.0,139.81,139.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898028918,1.0,139.81,139.75,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727898028919,1.0,139.81,139.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898029320,1.0,139.81,139.77,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727898029919,1.0,139.81,139.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898030427,1.0,139.81,139.78,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898031133,1.0,139.81,139.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898031320,1.0,139.81,139.76,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898031515,1.0,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727898031812,1.0,139.81,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898032018,1.0,139.81,139.77,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898032726,1.0,139.81,139.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898032727,1.0,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727898033029,1.0,139.81,139.77,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898033828,1.0,139.81,139.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898034228,1.0,139.81,139.77,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898035420,4.5768,139.81,139.77,31.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727898035725,4.5768,139.81,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898035726,1.0,139.81,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898035929,1.0,139.81,139.79,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727898036127,1.0,139.81,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898036630,1.0,139.81,139.76,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898037023,3.64027241,139.8,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898037433,2.6495,139.8,139.73,77.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727898037619,6.31176243,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898037933,2.6495,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898038134,3.5783,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898038331,6.31140461,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898038531,2.6495,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898039031,6.19761864,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898039235,2.6495,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898039729,6.19904991,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898039939,3.5784,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898040834,6.19904991,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898041027,2.6495,139.8,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898042223,3.5775,139.79,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727898042424,2.6495,139.8,139.74,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898043028,2.6495,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898043332,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898043537,30.2195,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898043726,1.0,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898043921,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898044229,1.0,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898044436,2.6495,139.8,139.75,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898044623,4.61268832,139.81,139.75,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898044823,1.0,139.81,139.75,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898045126,1.0,139.81,139.77,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898045320,3.8242,139.84,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898045321,1.0,139.84,139.79,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898045524,1.0,139.84,139.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727898045525,4.576,139.84,139.82,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898045721,1.0,139.84,139.82,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898047540,1.0,139.84,139.8,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898049138,3.5764,139.83,139.8,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898049344,1.0,139.84,139.8,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898049724,1.0,139.84,139.78,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898050439,1.0,139.84,139.79,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898050744,1.0,139.84,139.81,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727898051047,1.0,139.84,139.79,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1727898051336,1.0,139.84,139.82,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898051938,1.0,139.84,139.79,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1727898052146,1.0,139.86,139.82,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898052439,1.0,139.89,139.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898052640,1.0,139.89,139.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898053543,4.5747,139.89,139.86,15.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727898053744,1.0,139.89,139.86,15.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727898053940,1.0,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898054239,1.0,139.89,139.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898054539,3.575,139.88,139.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898055642,1.0,139.89,139.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898055941,3.5752,139.87,139.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898056240,1.0,139.89,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898056434,5.2509,139.88,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898057039,3.576,139.84,139.81,31.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727898057344,5.2509,139.88,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898058139,5.2509,139.88,139.8,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898058736,3.5756,139.86,139.8,15.457]
["bitfinex-derivatives","SOLF0:USTF0",1727898058931,5.2509,139.88,139.8,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898059137,5.2509,139.88,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898059342,3.5753,139.87,139.83,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898059742,5.2509,139.88,139.83,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898060442,1.0,139.89,139.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898060633,1.0,139.89,139.83,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898061030,1.0,139.89,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898061237,1.0,139.89,139.79,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898061941,3.576,139.85,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727898062347,1.0,139.89,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898062760,3.5757,139.86,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727898063046,1.0,139.89,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727898063642,1.0,139.89,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898063848,3.5756,139.86,139.81,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898064150,1.0,139.89,139.83,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898064744,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727898065134,1.0,139.89,139.86,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898066049,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727898066650,1.0,139.89,139.86,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898066839,1.0,139.89,139.84,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898067045,3.5756,139.86,139.84,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898067243,1.0,139.89,139.84,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898067658,1.0,139.89,139.82,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727898067950,1.0,139.89,139.79,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898068152,7.773,139.88,139.79,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898068450,8.773,139.88,139.79,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898069148,3.5758,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898069346,3.65099417,139.86,139.79,27.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727898069545,8.773,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898069745,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898069954,3.5480147,139.8,139.72,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898070255,39.45,139.84,139.72,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898070456,43.02592647,139.84,139.72,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898071058,1.0,139.83,139.72,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898071252,3.578,139.77,139.72,31.149]
["bitfinex-derivatives","SOLF0:USTF0",1727898071555,1.0,139.83,139.72,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898071752,1.0,139.83,139.72,31.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727898071952,45.68,139.83,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727898072147,3.578,139.77,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727898072565,45.68,139.83,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898072749,3.5784,139.75,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898073056,3.66681862,139.76,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727898073251,45.68,139.83,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898073444,3.5778,139.77,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898073646,1.0,139.83,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898073853,1.0,139.83,139.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898074456,3.5765,139.82,139.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898074648,1.0,139.83,139.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898075047,3.5768,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727898075281,1.0,139.83,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727898075465,11.88,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898075756,1.0,139.83,139.74,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898076759,3.577,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898076955,56.56,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898077263,3.5777,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898077462,8.8158,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898077957,1.0,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898078164,4.59632352,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898078757,44.68,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898078959,11.84,139.76,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898078960,44.68,139.72,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898079148,5.1401,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898079556,3.5803,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898080164,3.5805,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898080352,44.68,139.72,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727898080550,0.12502,139.73,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898080755,3.5795,139.71,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898080947,0.12502,139.73,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898081151,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898081764,44.68,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898081955,3.5809,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898083054,3.64320608,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898083255,1.0,139.7,139.63,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1727898083449,1.0,139.7,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727898083655,1.0,139.7,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898083960,1.0,139.7,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727898084360,1.0,139.7,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898084768,4.5796,139.7,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898084951,1.0,139.7,139.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898085158,1.0,139.7,139.63,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727898085462,3.5805,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898085657,3.66352345,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898085854,3.58,139.69,139.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898086067,1.0,139.7,139.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898087166,3.5799,139.69,139.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898087761,3.5799,139.69,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727898088161,1.0,139.7,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727898088871,0.12502,139.73,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727898089167,0.12502,139.73,139.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898089367,0.12502,139.73,139.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898089569,3.70402,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898090165,0.12502,139.73,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727898090362,0.12502,139.73,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898091169,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727898091368,0.12502,139.73,139.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898091671,0.12502,139.73,139.7,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727898091872,0.12502,139.73,139.67,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727898092168,0.12502,139.73,139.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898092379,0.12502,139.73,139.66,48.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727898092380,3.5797,139.7,139.66,48.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727898092559,3.5797,139.7,139.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727898092560,3.61495299,139.7,139.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727898092766,0.12502,139.73,139.64,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727898093266,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898093267,56.54,139.72,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898093473,3.5799,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898093664,5.1123,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898094159,3.54120036,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898094371,15.4353,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898094570,1.0,139.71,139.67,48.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727898095374,1.0,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727898095567,1.0,139.71,139.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898095568,0.12502,139.73,139.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898095966,0.12502,139.73,139.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898096162,0.12502,139.73,139.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727898096367,0.12502,139.73,139.67,48.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727898096669,3.5792,139.72,139.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898096872,3.5792,139.72,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727898097069,0.12502,139.73,139.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898097475,0.12502,139.73,139.65,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727898098476,3.5797,139.7,139.65,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727898098668,0.12502,139.73,139.65,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727898098864,0.12502,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727898099067,0.12502,139.73,139.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898099379,0.12502,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727898099571,0.12502,139.73,139.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898100566,3.70402,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727898100875,3.70402,139.73,139.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898100876,0.12502,139.73,139.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898101276,0.12502,139.73,139.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898101669,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727898101865,11.98502,139.79,139.65,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727898101866,0.12502,139.79,139.72,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898102175,0.12502,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727898102377,0.12502,139.79,139.73,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727898102872,0.12502,139.79,139.7,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898103072,0.12502,139.79,139.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727898103980,28.51,139.78,139.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727898104285,28.51,139.78,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727898105283,28.51,139.78,139.69,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727898105481,27.51,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898105781,31.13400211,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898105983,31.13400211,139.75,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727898106174,31.13400211,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898106572,11.86,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898106778,27.51,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898106978,32.7366,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898107182,1.0,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898108078,1.0,139.74,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727898108280,1.0,139.74,139.67,27.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727898108785,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727898109285,0.12502,139.79,139.67,27.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727898109480,0.12502,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727898110078,0.12502,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727898110285,0.12502,139.79,139.71,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898110486,0.12502,139.79,139.72,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727898110979,0.12502,139.79,139.73,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727898111374,0.12502,139.79,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727898111575,0.12502,139.79,139.73,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727898112577,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727898112774,0.12502,139.79,139.73,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727898112980,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898113885,0.12502,139.79,139.73,30.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727898114083,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727898114590,0.12502,139.79,139.73,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727898115476,27.51,139.78,139.66,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898115688,28.51,139.78,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727898115885,28.51,139.78,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898116079,3.54704518,139.77,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898116880,3.54704518,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727898117087,1.0,139.78,139.69,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898117281,1.0,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727898117589,1.0,139.78,139.69,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898117784,1.0,139.78,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727898117987,1.0,139.78,139.69,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898118386,1.0,139.78,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727898118887,1.0,139.78,139.71,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898119184,0.12502,139.79,139.71,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898119376,0.12502,139.79,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898119377,0.12502,139.79,139.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898119579,27.51,139.78,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727898119793,27.51,139.78,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898120091,3.49444601,139.77,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898120305,0.12502,139.79,139.68,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727898120306,0.12502,139.79,139.71,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898120482,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898120785,0.12502,139.79,139.71,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898120990,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898121788,0.12502,139.79,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727898121985,0.12502,139.79,139.74,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727898122182,0.12502,139.79,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898122378,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727898122994,0.12502,139.79,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898123186,0.12502,139.79,139.75,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727898123489,0.12502,139.79,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898123887,3.5777,139.78,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898124089,0.12502,139.79,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898124286,3.57592647,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898124598,0.12502,139.85,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898125290,0.12502,139.85,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727898125483,0.12502,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898125797,0.12502,139.85,139.78,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898125992,0.12502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898126295,0.12502,139.85,139.78,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898126686,0.12502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727898127394,0.12502,139.85,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727898127590,0.12502,139.85,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898127790,27.63502,139.85,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898127984,27.63502,139.85,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727898128295,3.5772,139.8,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898128594,27.63502,139.85,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898128595,11.82,139.83,139.75,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727898129297,11.82,139.83,139.77,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898129793,39.33,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898129991,27.51,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898130181,3.54009783,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898130380,3.54009783,139.79,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727898130585,3.5777,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898130782,7.24194275,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727898131192,3.5779,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898131392,27.51,139.8,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1727898131694,27.51,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898131996,31.08260369,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898132797,3.57260369,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898132982,0.12502,139.85,139.75,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898133187,0.12502,139.85,139.78,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898133384,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898134192,16.4947201,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727898134383,4.6747201,139.91,139.82,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898134588,4.69922,139.91,139.82,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898134788,1.12502,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727898134988,1.12502,139.91,139.82,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898135284,1.12502,139.91,139.85,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727898135491,1.12502,139.91,139.81,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898135492,1.12502,139.91,139.86,47.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727898135697,1.12502,139.91,139.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727898135902,15.51772,139.97,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727898136202,11.94502,139.97,139.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727898136785,15.51792,139.97,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898136987,45.63,139.96,139.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727898137397,4.5735,139.94,139.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727898138100,1.0,139.94,139.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727898138300,1.0,139.94,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727898138697,3.5737,139.93,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727898138899,1.0,139.94,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727898139099,45.63,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898139501,45.63,139.94,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727898139799,3.5745,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898139999,3.60130376,139.89,139.85,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1727898140194,3.60130376,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898140395,44.63,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898140601,3.5745,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898140902,3.56341035,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898141889,3.56341035,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727898142094,3.56341035,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898142295,44.63,139.92,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727898143005,3.6617,139.93,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727898143197,3.6617,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898143198,1.0,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898143707,1.0,139.93,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898143708,44.63,139.89,139.81,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727898144003,44.63,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898144304,44.63,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898144499,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898144806,11.78,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898145002,12.78,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898145393,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898145702,12.78,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898146295,16.3563,139.83,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1727898146498,1.0,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898147004,14.3772,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898147900,3.5757,139.86,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898148394,2.5972,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898148790,11.78,139.89,139.79,2.60722]
["bitfinex-derivatives","SOLF0:USTF0",1727898148998,56.53502,139.91,139.79,2.60722]
["bitfinex-derivatives","SOLF0:USTF0",1727898149497,3.5752,139.87,139.79,2.60722]
["bitfinex-derivatives","SOLF0:USTF0",1727898150001,56.53502,139.91,139.79,2.60722]
["bitfinex-derivatives","SOLF0:USTF0",1727898150208,0.12502,139.91,139.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727898150390,0.12502,139.91,139.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727898150595,3.5746,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727898150795,0.12502,139.91,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727898151407,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727898151701,0.12502,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898152209,3.5749,139.89,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898152503,3.5747,139.9,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898152805,44.63,139.9,139.79,14.38722]
["bitfinex-derivatives","SOLF0:USTF0",1727898153107,44.63,139.9,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898153108,3.5752,139.87,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898153302,3.5752,139.87,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898153497,3.5752,139.87,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898153908,44.63,139.9,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898154206,0.12502,139.91,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898154395,44.63,139.9,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727898154600,3.5763,139.83,139.8,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727898154994,3.62879533,139.87,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727898155200,2.6808,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898155410,44.63,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898155597,3.5767,139.82,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1727898155802,2.6808,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898155998,1.0,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898156507,11.78,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898156897,3.5753,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727898157110,11.78,139.89,139.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727898157313,11.78,139.89,139.81,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727898157609,3.5749,139.89,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727898157911,3.5749,139.89,139.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727898158508,27.45,139.92,139.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727898158696,27.45,139.92,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898158902,3.575,139.89,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898159097,27.45,139.92,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898159510,27.45,139.92,139.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727898159899,3.5752,139.88,139.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727898160096,27.45,139.92,139.82,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727898160297,27.45,139.9,139.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727898160502,3.576,139.84,139.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727898160709,3.54552295,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727898161016,3.5762,139.84,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727898161204,15.33160324,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898161402,27.45,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898161809,27.45,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898162009,27.45,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898162318,27.45,139.8,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1727898162504,27.45,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898163002,27.45,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898163812,3.5773,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727898164116,27.45,139.83,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727898164319,27.45,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898164515,3.5769,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898165014,27.45,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898165220,31.0265,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898165432,3.677,139.84,139.73,27.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727898165635,3.677,139.84,139.73,39.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727898165833,1.0,139.84,139.75,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727898166138,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727898166531,0.12502,139.85,139.78,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727898166732,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898167844,0.12502,139.85,139.78,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727898168033,0.12502,139.85,139.78,17.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727898168330,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898168533,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898169231,0.12502,139.85,139.78,17.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727898169637,44.73502,139.85,139.78,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727898169937,1.0,139.84,139.74,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727898170235,44.61,139.82,139.74,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727898170438,44.61,139.82,139.73,2.70772]
["bitfinex-derivatives","SOLF0:USTF0",1727898170439,44.61,139.8,139.73,2.70772]
["bitfinex-derivatives","SOLF0:USTF0",1727898170737,44.61,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898170738,44.61,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898172237,44.61,139.78,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1727898172439,44.61,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898173734,3.5394,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898173937,1.0,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898174239,61.5886,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898174427,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898174632,3.5778,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727898174836,3.49147549,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898175140,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898175645,3.54765686,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898176136,49.8286,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898176931,3.5769,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898177142,49.8286,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898177551,49.8286,139.83,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727898177734,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898178045,48.1869,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727898178344,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898178545,3.52138816,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898178837,3.5771,139.8,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727898179036,3.56360761,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898179238,2.6792,139.83,139.73,56.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898179443,0.12502,139.85,139.76,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898179637,0.12502,139.85,139.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727898180033,0.12502,139.85,139.77,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727898180233,3.70102,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898180434,0.12502,139.85,139.77,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727898181039,3.70082,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898181242,3.78347686,139.85,139.77,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727898181428,44.61,139.83,139.74,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1727898181633,44.61,139.77,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898181832,89.04,139.82,139.69,1.31447896]
["bitfinex-derivatives","SOLF0:USTF0",1727898181833,44.61,139.75,139.69,1.31447896]
["bitfinex-derivatives","SOLF0:USTF0",1727898182035,44.61,139.72,139.69,1.31447896]
["bitfinex-derivatives","SOLF0:USTF0",1727898182244,44.61,139.72,139.62,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1727898182441,44.61,139.72,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898182442,15.26177317,139.72,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898182740,0.12502,139.73,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898182943,11.88502,139.73,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898183350,0.12502,139.73,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898183648,11.88502,139.73,139.64,1.31450015]
["bitfinex-derivatives","SOLF0:USTF0",1727898184037,0.12502,139.73,139.62,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1727898184239,44.61,139.72,139.65,1.31448267]
["bitfinex-derivatives","SOLF0:USTF0",1727898184540,44.61,139.69,139.66,1.31448267]
["bitfinex-derivatives","SOLF0:USTF0",1727898184849,44.61,139.69,139.67,1.31448267]
["bitfinex-derivatives","SOLF0:USTF0",1727898185042,1.0,139.72,139.64,1.31448267]
["bitfinex-derivatives","SOLF0:USTF0",1727898185043,45.61,139.72,139.64,1.31448267]
["bitfinex-derivatives","SOLF0:USTF0",1727898185344,45.61,139.72,139.65,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898185537,45.61,139.72,139.64,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898185737,45.61,139.72,139.66,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898185738,11.76,139.71,139.66,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898185931,45.61,139.72,139.67,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898186131,11.76,139.71,139.64,1.31457204]
["bitfinex-derivatives","SOLF0:USTF0",1727898186434,1.0,139.72,139.65,1.31460712]
["bitfinex-derivatives","SOLF0:USTF0",1727898186636,1.0,139.72,139.66,1.31460712]
["bitfinex-derivatives","SOLF0:USTF0",1727898186836,1.0,139.72,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727898187045,1.0,139.72,139.62,47.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727898187253,1.0,139.72,139.64,45.92457534]
["bitfinex-derivatives","SOLF0:USTF0",1727898187568,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727898188742,1.0,139.72,139.63,4.58613579]
["bitfinex-derivatives","SOLF0:USTF0",1727898188941,1.0,139.72,139.64,1.31497956]
["bitfinex-derivatives","SOLF0:USTF0",1727898188942,44.61,139.71,139.64,1.31497956]
["bitfinex-derivatives","SOLF0:USTF0",1727898189149,11.76,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898189338,11.76,139.71,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727898189543,15.3393,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898189742,44.61,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898189944,44.61,139.71,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727898190142,44.61,139.71,139.64,1.31528254]
["bitfinex-derivatives","SOLF0:USTF0",1727898190451,44.61,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898191643,44.61,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898191945,48.1899,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898192146,48.1899,139.69,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727898192441,48.1899,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898192442,44.61,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898192636,16.3396,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898192637,1.0,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898192838,0.12502,139.73,139.64,1.31495649]
["bitfinex-derivatives","SOLF0:USTF0",1727898193146,0.12502,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898193647,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898193853,3.70402,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898194050,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898194235,0.12502,139.73,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727898194938,0.12502,139.73,139.64,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727898195540,0.12502,139.73,139.65,4.95296731]
["bitfinex-derivatives","SOLF0:USTF0",1727898195744,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727898198143,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898200758,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898202842,0.12502,139.85,139.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898203248,0.12502,139.85,139.77,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727898203449,0.12502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898203654,0.12502,139.85,139.77,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727898204042,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727898204245,0.12502,139.85,139.77,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727898205353,3.70082,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898206158,0.12502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898206551,0.12502,139.85,139.77,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727898206753,3.70092,139.85,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727898206949,0.12502,139.85,139.77,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727898207469,0.12502,139.85,139.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898207762,1.0,139.89,139.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898207960,1.0,139.89,139.84,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727898208164,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727898208551,1.0,139.94,139.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727898208753,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898209164,1.0,139.94,139.86,59.98216163]
["bitfinex-derivatives","SOLF0:USTF0",1727898209358,1.0,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727898210268,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898211966,1.0,139.94,139.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898212157,1.0,139.94,139.86,59.97967158]
["bitfinex-derivatives","SOLF0:USTF0",1727898212869,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898215966,1.0,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727898216166,1.0,139.94,139.88,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727898216570,1.0,139.94,139.87,13.9471]
["bitfinex-derivatives","SOLF0:USTF0",1727898216761,1.0,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898216964,4.5736,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898217163,4.5736,139.94,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727898217358,5.38581758,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727898217563,1.0,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898217969,5.37966184,139.93,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898218169,1.0,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727898218365,1.0,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898218668,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898218870,1.0,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898219267,1.0,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727898219581,5.37406101,139.93,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898219765,1.0,139.94,139.87,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727898221181,1.0,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898221182,27.47,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898221380,27.47,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898221567,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898221880,27.47,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898222069,3.5762,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898222270,2.2842,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898222774,3.5768,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898223176,27.47,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898223483,5.36886299,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898223671,27.47,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898223872,5.36871115,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898224072,27.47,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898224372,5.37020293,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898224680,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898225071,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898225265,27.47,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898225477,5.36957228,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898225775,5.36957228,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898225975,27.47,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898226178,17.53744735,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898226371,5.36939115,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898226561,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898226762,5.36910809,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898226963,2.4208,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898227176,13.95715997,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898227373,5.36864368,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898227572,2.4208,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898227774,5.36798374,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898227966,5.36798374,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898228171,2.4208,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898228373,13.95409317,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898228575,5.36695891,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898228783,5.9969,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898228981,5.3658973,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898229172,5.9969,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727898229374,5.36550988,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727898229680,5.9969,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727898229978,5.36511536,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727898230282,2.4208,139.84,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727898230579,3.5765,139.82,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727898230981,2.4208,139.84,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727898231170,17.52379143,139.83,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727898231366,2.4208,139.84,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727898231579,5.36745909,139.83,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727898231777,2.4208,139.84,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727898231972,5.94705144,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898232172,13.96493758,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898232371,5.37063012,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898232681,5.37063012,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898232976,27.47,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898233283,13.96729412,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898233475,17.54279412,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898233777,5.3720362,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898234078,3.5754,139.87,139.8,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727898234274,5.37120583,139.86,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898234480,5.37120583,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898234670,3.5754,139.87,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898234877,5.37253641,139.86,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898235080,3.5754,139.87,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898235383,5.37356424,139.86,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727898235567,27.47,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898235767,3.5758,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898236068,31.04255202,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898236275,13.96869316,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898236469,17.54359439,139.86,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898236669,5.37257429,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898236984,3.5756,139.86,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727898237871,3.5756,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898238069,27.47,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898238272,8.94730128,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898238469,5.37180128,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898238680,3.5755,139.87,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727898238878,3.5755,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898239082,3.5751,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898239278,5.37040753,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898239477,31.9969,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898239781,13.96245989,139.89,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898239974,2.2271,139.9,139.8,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898240174,2.2271,139.9,139.81,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727898240175,3.5762,139.84,139.81,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727898240371,2.2271,139.9,139.81,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727898240581,13.95758299,139.89,139.81,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727898240778,3.5749,139.89,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727898240977,5.36906287,139.88,139.82,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727898241174,3.5749,139.89,139.82,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727898241381,8.94420588,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727898241580,2.2271,139.9,139.82,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727898241782,0.12502,139.91,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898241983,5.37104139,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898242181,0.12502,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898242384,8.94738277,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898242580,0.12502,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898242777,5.37341082,139.9,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898242980,3.5751,139.88,139.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898243193,0.12502,139.91,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898243387,3.5752,139.88,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898243589,0.12502,139.91,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898243780,13.97466871,139.9,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898243980,5.37487258,139.89,139.83,15.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727898244295,5.37487258,139.88,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898244498,3.69942,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898244791,3.69942,139.91,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898244792,5.3776118,139.9,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898244993,5.3776118,139.89,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898245292,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727898245688,3.69942,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727898245883,0.12502,139.91,139.82,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727898246088,5.37797612,139.9,139.82,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727898246280,0.12502,139.91,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898246478,13.99601967,139.9,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727898246688,5.38330591,139.89,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898246890,3.5748,139.89,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727898247090,3.5748,139.89,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898247888,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727898248082,5.38673037,139.89,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898248288,0.12502,139.91,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898248485,5.38752375,139.9,139.82,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727898248689,5.38752375,139.89,139.82,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727898248889,3.5761,139.84,139.81,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727898249195,36.46990954,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898249196,27.47,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898249496,27.47,139.86,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1727898249497,3.576,139.84,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1727898249696,27.47,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898250102,3.5761,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898250299,27.47,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898250798,3.5766,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898251795,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898252894,3.5779,139.77,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1727898253100,3.5779,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898253302,31.03223029,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898253602,3.5777,139.78,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727898254786,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898254990,3.5781,139.76,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1727898255201,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898255787,3.5779,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898255995,27.47,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898256192,29.8806,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898256392,27.47,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898256595,5.38826559,139.82,139.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898256793,2.38072,139.85,139.77,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898256794,0.12502,139.85,139.77,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898256991,0.12502,139.85,139.78,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727898257601,0.12502,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898257802,0.12502,139.85,139.78,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727898258005,3.70082,139.85,139.78,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727898258192,3.70082,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898258608,3.5761,139.84,139.78,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727898258807,0.12502,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727898259001,0.12502,139.85,139.78,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727898259598,3.5769,139.81,139.75,16.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727898259912,27.59502,139.85,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898260413,5.39811692,139.84,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727898260604,27.47,139.83,139.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727898260802,3.5772,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727898260998,3.5772,139.8,139.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727898261199,29.7986,139.83,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727898261409,29.7986,139.83,139.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727898261410,5.39995308,139.82,139.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727898261614,29.7986,139.83,139.75,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727898261906,27.47,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898262410,27.47,139.81,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727898262613,3.5774,139.79,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727898262909,3.5774,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898262910,27.47,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898263110,3.578,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898263314,27.47,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898263617,27.47,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898263914,31.0486,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898264298,36.44598225,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898265506,3.5798,139.69,139.67,2.51922]
["bitfinex-derivatives","SOLF0:USTF0",1727898265705,27.47,139.72,139.67,2.51922]
["bitfinex-derivatives","SOLF0:USTF0",1727898265908,27.47,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898266105,27.47,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898266314,27.47,139.69,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898266508,27.47,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898266809,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898267111,27.47,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898267312,13.99436467,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898267611,27.47,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898267806,5.38258198,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898268013,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898268314,8.96305209,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898268524,32.85145209,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898268810,13.97864101,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898269010,27.47,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898269206,13.97264214,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898269513,5.37409313,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898269722,3.5821,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898269905,31.1070203,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270102,13.95549176,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270308,31.1070203,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270309,5.36749683,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270513,31.1070203,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270714,13.93698805,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898270915,5.36038002,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898271117,27.47,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898271319,5.35703969,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898271514,3.5815,139.63,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727898271717,27.47,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898272106,5.35706822,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898272313,3.5819,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898272510,5.35706822,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898272713,5.35125053,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898272912,32.82125053,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898273321,27.47,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898274219,27.47,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898274426,5.34123121,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898274619,29.8819,139.65,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727898274818,27.47,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898275121,3.5821,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898275316,27.47,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898275620,13.87137216,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898275817,41.34137216,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898276026,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898276826,3.5822,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898277419,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898280726,3.5817,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898280928,27.47,139.63,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727898281231,5.32027238,139.62,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727898281431,27.47,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898281624,5.31906353,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898281828,27.47,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898282030,3.582,139.61,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727898283028,2.4119,139.65,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898283029,29.8819,139.65,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898283327,111.07745891,139.79,139.59,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898283529,27.47,139.72,139.61,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898283726,27.47,139.72,139.62,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727898284131,3.5794,139.71,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727898284332,31.8771,139.74,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898284532,5.32423081,139.72,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898284724,31.8771,139.74,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898285232,5.32639445,139.72,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898285433,3.5792,139.72,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898285646,29.6804,139.74,139.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898285823,5.32708023,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898286032,3.70402,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898286333,5.32650244,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898286534,3.5791,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727898287123,3.5796,139.7,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727898287534,3.5796,139.7,139.66,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727898287836,0.12502,139.73,139.66,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727898288035,5.3252988,139.72,139.66,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727898288329,5.3252988,139.71,139.65,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727898288534,3.5801,139.69,139.65,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727898288729,27.47,139.72,139.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727898288933,3.5798,139.7,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727898289140,27.47,139.72,139.62,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727898289334,13.85376596,139.71,139.62,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727898289635,3.5808,139.66,139.62,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727898289834,27.47,139.7,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898290137,13.85093099,139.69,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898290331,5.32728115,139.68,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898290539,31.03687534,139.72,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727898290834,3.5798,139.7,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727898291037,5.32946006,139.69,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898291234,27.47,139.72,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898291451,3.5798,139.7,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898291934,3.5799,139.69,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898292236,27.47,139.72,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898292434,5.2362147,139.71,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727898292627,0.12502,139.73,139.62,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727898292828,13.61623328,139.72,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727898293037,13.61623328,139.72,139.66,3.49870321]
["bitfinex-derivatives","SOLF0:USTF0",1727898293334,5.2370128,139.71,139.63,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898293539,0.12502,139.73,139.65,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898293728,0.12502,139.73,139.67,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898293930,0.12502,139.73,139.68,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1727898294127,0.12502,139.73,139.68,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1727898294327,0.12502,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727898294742,0.12502,139.73,139.68,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1727898295842,0.12502,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727898296034,0.12502,139.73,139.69,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727898296243,0.12502,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727898296430,0.12502,139.73,139.69,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727898297042,0.12502,139.73,139.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727898297846,3.5807,139.66,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727898298148,27.47,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898298732,3.5807,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727898299338,3.5808,139.66,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727898299543,27.47,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898300138,27.47,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898300341,27.47,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898300650,27.47,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898300847,30.97983895,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898301147,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898302337,27.47,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898302338,3.5819,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898302640,2.1957,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898302842,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898303151,27.47,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898303351,27.47,139.54,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898303642,27.47,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898304451,3.5832,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898304647,27.47,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898304842,27.47,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898305051,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898305748,3.5847,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898306746,27.47,139.53,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898306945,4.6037,139.55,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898307540,27.47,139.53,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898307750,27.47,139.51,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898307947,27.47,139.49,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898308148,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898308347,27.47,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898308541,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898308747,27.47,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898309351,27.47,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898309551,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898309757,27.47,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898310154,3.5858,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898310358,27.47,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898310549,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898311050,3.5863,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898311051,27.47,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898311242,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898313152,3.5873,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898315252,27.47,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898315450,27.47,139.4,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898315756,3.5365803,139.42,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727898315757,27.47,139.36,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727898316060,3.5893,139.32,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898316262,27.47,139.32,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898316559,27.47,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898316760,27.47,139.26,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898316965,3.5919,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898317552,3.5924,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898317862,27.47,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727898318356,27.47,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898318751,3.5917,139.23,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898318950,27.47,139.27,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898319154,27.47,139.27,139.17,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1727898319365,27.47,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898319660,27.47,139.23,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898320656,27.47,139.25,139.17,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1727898320958,27.47,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898321156,27.47,139.22,139.17,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1727898321351,27.47,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898321661,27.47,139.22,139.17,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727898321862,27.47,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898322564,2.2925,139.28,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898322862,27.47,139.25,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727898323063,27.47,139.25,139.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727898323267,27.47,139.23,139.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727898323460,15.24791931,139.29,139.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727898323660,27.47,139.21,139.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727898324052,3.5914,139.25,139.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727898324253,15.24791931,139.29,139.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898324254,27.47,139.27,139.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898324557,27.47,139.27,139.19,3.31352]
["bitfinex-derivatives","SOLF0:USTF0",1727898325161,3.5913,139.25,139.19,3.31352]
["bitfinex-derivatives","SOLF0:USTF0",1727898325360,27.47,139.27,139.19,3.31352]
["bitfinex-derivatives","SOLF0:USTF0",1727898325869,4.53390702,139.28,139.19,3.31352]
["bitfinex-derivatives","SOLF0:USTF0",1727898325870,27.47,139.25,139.19,3.31352]
["bitfinex-derivatives","SOLF0:USTF0",1727898326057,27.47,139.25,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898326259,27.47,139.22,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898326957,27.47,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898327568,3.5929,139.19,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898327766,27.47,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898328064,3.5927,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898328268,27.47,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898328865,3.593,139.18,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898329763,27.47,139.22,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898329962,27.59502,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898330355,3.5922,139.21,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727898330567,27.59502,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898330759,3.592,139.22,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727898331466,27.59502,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898331666,3.5924,139.21,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898331868,27.59502,139.25,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898332073,3.5915,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727898332461,0.12502,139.25,139.18,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727898332667,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727898334059,0.12502,139.25,139.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727898334365,27.59502,139.25,139.19,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1727898334763,3.592,139.22,139.19,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1727898334964,27.47,139.23,139.18,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727898335973,3.5918,139.23,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727898336268,27.59502,139.25,139.18,13.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727898336468,27.47,139.23,139.18,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727898336657,3.593,139.18,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898337562,3.5927,139.19,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898337859,27.47,139.21,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898338062,3.593,139.18,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898339473,3.5937,139.15,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898340370,27.47,139.16,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898340559,27.47,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898340956,3.5943,139.13,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898341371,27.47,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898341673,3.595,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898341868,27.47,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898342265,3.595,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898342470,27.47,139.11,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898342766,41.3244,139.16,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898342767,3.5963,139.05,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898343077,27.47,139.08,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898343257,27.47,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898343571,0.12502,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898343774,0.12502,139.13,139.04,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898343968,0.12502,139.13,139.05,13.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727898344269,0.12502,139.13,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727898344468,29.6001,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898344867,29.6001,139.18,139.07,11.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727898345069,33.27813292,139.18,139.07,11.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727898346171,3.5943,139.13,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727898346377,27.47,139.15,139.07,11.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727898346565,3.595,139.11,139.07,11.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727898346767,27.47,139.15,139.07,11.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727898346968,27.47,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898347164,27.47,139.15,139.07,3.72062]
["bitfinex-derivatives","SOLF0:USTF0",1727898347363,27.47,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898348673,27.47,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898349480,27.47,139.17,139.1,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727898349679,27.47,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898349867,27.47,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898350570,3.595,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898350774,27.47,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898350965,3.5945,139.13,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727898351170,27.47,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898351369,27.47,139.15,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898351370,27.47,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898351573,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898352170,31.0668,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898352576,27.47,139.03,138.97,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727898352978,27.47,139.01,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898353477,3.5971,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898354084,3.5976,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898356081,3.5981,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898356287,48.5081,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898358372,2.292,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898358373,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898358579,3.5979,138.99,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898358977,2.292,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898358978,44.91,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898359473,3.598,138.99,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898360081,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898360786,2.1702,139.05,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898360978,44.91,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898361177,3.5975,139.01,138.97,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727898361692,50.6766,139.05,138.99,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727898361984,44.91,139.05,138.98,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727898362186,44.91,139.05,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898362390,3.598,138.99,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898362695,44.91,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898362989,2.1914,139.04,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898362990,48.5081,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898363373,52.08718556,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898363575,48.5078,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898363775,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898363974,44.91,139.03,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1727898364278,2.1914,139.04,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898364476,44.91,139.05,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898364687,3.5975,139.01,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898365081,44.91,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898365484,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898365879,3.598,138.99,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898366081,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898366281,44.91,139.0,138.97,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727898366486,48.5077,139.0,138.97,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727898366689,44.91,139.0,138.97,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727898366988,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898367687,48.5077,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898367895,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898368488,3.5973,139.02,138.99,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727898368691,3.5975,139.01,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898368882,44.91,139.03,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898369086,44.91,139.0,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898369288,3.5981,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898369487,44.91,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898369693,44.91,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898370980,44.91,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898371495,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898372500,44.91,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898372686,3.5979,138.99,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727898372885,44.91,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898373289,3.5972,139.02,138.98,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727898373485,44.91,139.03,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898373486,27.64,139.03,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898373885,3.5975,139.01,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727898374293,27.64,139.03,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898374497,2.2274,139.06,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898374697,29.8674,139.06,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898375890,3.5969,139.03,138.99,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727898376200,3.5969,139.03,138.95,8.03325771]
["bitfinex-derivatives","SOLF0:USTF0",1727898376597,3.5969,139.03,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727898376900,27.64,139.0,138.95,2.33962]
["bitfinex-derivatives","SOLF0:USTF0",1727898377203,2.2274,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898377498,27.64,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898377797,3.5986,138.96,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898378002,3.5986,138.96,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898378003,27.64,138.95,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898378384,3.5994,138.94,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898378598,4.409,138.98,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898378807,27.64,138.97,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898379106,3.5994,138.93,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898379588,3.5994,138.93,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898379589,3.6002,138.9,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898379893,27.64,138.94,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898380992,3.6002,138.9,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898381188,7.98906707,138.98,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898381696,3.58006707,138.98,138.89,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898382092,3.5985,138.97,138.93,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727898382404,27.76502,139.01,138.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727898382794,27.76502,139.01,138.95,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727898383103,0.12502,139.01,138.94,3.54849816]
["bitfinex-derivatives","SOLF0:USTF0",1727898383298,1.0,139.05,138.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898383602,2.30892,139.07,138.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898383802,3.5963,139.06,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727898384003,0.12502,139.07,138.99,15.62546765]
["bitfinex-derivatives","SOLF0:USTF0",1727898384302,0.12502,139.07,139.01,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727898384303,3.5965,139.05,139.01,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727898384596,0.12502,139.07,139.0,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727898385001,0.12502,139.07,138.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727898385202,44.88,139.05,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1727898385403,3.5976,139.0,138.96,18.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727898385700,44.88,139.05,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1727898385906,3.5967,139.04,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727898386095,45.00502,139.07,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727898386294,45.00502,139.07,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1727898386495,3.5967,139.04,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727898386705,45.00502,139.07,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1727898387099,3.5975,139.01,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727898387406,45.00502,139.07,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1727898388201,45.00502,139.07,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898388403,44.88,139.03,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898388608,3.598,138.99,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898388809,45.00502,139.07,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898388810,44.88,139.05,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898389610,3.598,138.99,138.96,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1727898389908,3.598,138.99,138.95,8.15212]
["bitfinex-derivatives","SOLF0:USTF0",1727898390108,3.598,138.99,138.95,4.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727898390311,2.1104,139.04,138.95,4.55332]
["bitfinex-derivatives","SOLF0:USTF0",1727898390500,44.88,139.05,138.95,8.06280891]
["bitfinex-derivatives","SOLF0:USTF0",1727898390702,0.12502,139.07,138.95,52.94280891]
["bitfinex-derivatives","SOLF0:USTF0",1727898390905,3.5967,139.04,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727898391208,0.12502,139.07,138.95,52.94280891]
["bitfinex-derivatives","SOLF0:USTF0",1727898391410,3.5975,139.01,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727898391605,44.88,139.05,138.95,20.16280891]
["bitfinex-derivatives","SOLF0:USTF0",1727898391906,44.88,139.05,138.95,16.65332]
["bitfinex-derivatives","SOLF0:USTF0",1727898392113,3.5978,139.0,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727898392315,3.5978,139.0,138.95,20.25131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898393411,3.5979,138.99,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727898394222,3.5977,139.0,138.97,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727898394714,45.00502,139.07,138.95,65.13131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898395198,3.5979,139.0,138.95,20.25131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898395398,44.88,139.05,138.95,20.25131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898395812,3.5973,139.02,138.95,20.25131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898396009,44.88,139.05,138.95,20.25131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898397412,45.00502,139.07,138.95,65.13131971]
["bitfinex-derivatives","SOLF0:USTF0",1727898398211,3.5971,139.02,138.99,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727898398614,3.5969,139.03,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727898398815,0.12502,139.07,138.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727898399001,0.12502,139.07,138.98,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1727898399509,45.00502,139.07,138.98,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1727898399915,0.12502,139.07,138.98,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1727898400309,3.5965,139.05,138.98,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1727898400611,0.12502,139.07,138.98,47.083]
["bitfinex-derivatives","SOLF0:USTF0",1727898400814,3.5963,139.06,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727898401002,0.12502,139.07,139.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898402507,3.5963,139.06,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727898402708,0.12502,139.07,139.02,3.54465822]
["bitfinex-derivatives","SOLF0:USTF0",1727898402912,47.1049,139.12,139.03,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727898403114,3.596,139.07,139.04,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727898403622,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898403919,48.55197245,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898404107,44.88,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898404309,3.5975,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898404509,44.88,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898404706,44.88,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898404909,3.598,138.99,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727898405114,44.88,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898405314,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898405713,27.65,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898405922,3.598,138.99,138.95,3.72372]
["bitfinex-derivatives","SOLF0:USTF0",1727898406109,3.598,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898406421,27.65,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898406614,4.97594301,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898406815,27.65,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898407117,3.63944271,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898407316,3.5975,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727898407524,3.5975,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898407525,5.81118002,139.06,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898407716,4.97888,139.05,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898407915,3.5974,139.01,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898408112,5.81118002,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898408317,3.5976,139.01,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727898408519,5.81118002,139.06,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898408717,4.97952362,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898408924,3.5961,139.06,139.03,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727898409810,3.5961,139.06,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898409811,0.12502,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727898410014,0.12502,139.07,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898410524,3.5962,139.06,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898410724,0.12502,139.07,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898410913,3.5964,139.05,139.02,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727898411120,0.12502,139.07,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898411613,3.5962,139.06,139.03,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727898411919,0.12502,139.07,139.01,45.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727898412427,0.12502,139.07,139.03,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898413322,3.72082,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727898413522,0.12502,139.07,139.03,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898414026,0.12502,139.07,139.05,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727898414414,0.12502,139.07,139.06,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727898415327,0.12502,139.13,139.05,31.31370062]
["bitfinex-derivatives","SOLF0:USTF0",1727898415522,0.12502,139.13,139.09,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898415831,1.0,139.17,139.14,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727898416126,1.0,139.17,139.14,3.57887381]
["bitfinex-derivatives","SOLF0:USTF0",1727898416329,1.0,139.17,139.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898416521,1.0,139.17,139.15,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898416717,1.0,139.2,139.17,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727898416928,1.0,139.2,139.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898416929,1.0,139.2,139.18,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1727898417229,1.0,139.2,139.18,31.30365839]
["bitfinex-derivatives","SOLF0:USTF0",1727898417526,1.0,139.2,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727898417718,1.0,139.2,139.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898417926,1.0,139.2,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727898418424,1.0,139.22,139.18,46.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727898418627,1.0,139.22,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898419735,1.12502,139.25,139.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898419926,1.12502,139.25,139.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898420122,1.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727898420324,1.0,139.27,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727898420325,1.0,139.27,139.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898420529,1.0,139.3,139.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898420832,0.12502,139.31,139.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898421136,1.12502,139.37,139.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898421433,1.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727898421738,1.0,139.42,139.36,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898422035,1.0,139.42,139.39,48.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727898422224,1.0,139.42,139.39,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1727898422527,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898422733,1.0,139.47,139.41,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898422926,1.0,139.47,139.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898423643,1.0,139.47,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727898424041,1.0,139.47,139.43,48.39629442]
["bitfinex-derivatives","SOLF0:USTF0",1727898424329,1.0,139.47,139.43,60.07629442]
["bitfinex-derivatives","SOLF0:USTF0",1727898424549,1.0,139.47,139.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898424728,1.12502,139.49,139.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898425035,0.12502,139.55,139.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898425339,0.12502,139.55,139.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898425633,0.12502,139.55,139.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898425839,1.0,139.59,139.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898426024,1.0,139.59,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898426229,1.0,139.59,139.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727898428235,1.0,139.59,139.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727898428436,1.0,139.59,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727898428437,3.5829,139.58,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727898428634,1.0,139.59,139.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898429135,4.5826,139.59,139.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898429439,1.0,139.59,139.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898429830,3.5832,139.56,139.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898430031,1.0,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898430237,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898430431,44.82,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898431230,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898431430,44.82,139.56,139.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898431634,0.12502,139.55,139.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898431838,3.5852,139.49,139.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898432145,0.12502,139.55,139.45,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898432347,3.5842,139.52,139.47,48.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727898432640,0.12502,139.55,139.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898434038,0.12502,139.55,139.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898434236,0.12502,139.55,139.53,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898434639,1.0,139.59,139.53,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898434935,1.0,139.59,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898435740,1.0,139.59,139.56,48.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727898436239,1.0,139.59,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898436841,4.5825,139.59,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898437242,1.0,139.59,139.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898438143,1.0,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727898438441,0.12502,139.61,139.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898438750,0.12502,139.61,139.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898439255,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727898439433,1.0,139.64,139.59,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898439630,4.5793,139.72,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727898439837,1.0,139.72,139.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898440545,1.0,139.72,139.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898440746,4.58,139.69,139.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898440945,1.0,139.69,139.65,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898441342,1.0,139.76,139.68,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727898441635,1.0,139.76,139.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898441837,6.1659,139.82,139.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898442041,6.1659,139.82,139.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898442240,3.5772,139.8,139.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898442445,6.1659,139.82,139.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898443139,1.0,139.84,139.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898443337,1.0,139.84,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727898443638,1.0,139.84,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898443840,4.5768,139.81,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898444149,1.0,139.81,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898445640,1.0,139.81,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898445847,1.0,139.81,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898446144,3.5773,139.79,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898446346,1.0,139.81,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898446540,1.0,139.84,139.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898446734,3.5768,139.81,139.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898446930,1.0,139.84,139.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898447334,1.0,139.84,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898447540,1.0,139.84,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898447741,3.5785,139.75,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898448043,3.61721553,139.82,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898448247,3.5785,139.75,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898448741,3.5774,139.79,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898448947,1.0,139.84,139.73,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898449447,1.0,139.84,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898450543,1.0,139.84,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898451139,3.5769,139.81,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898451443,1.0,139.84,139.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898451645,3.5767,139.82,139.78,48.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727898451839,1.0,139.84,139.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898452658,3.5773,139.79,139.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898452842,1.0,139.84,139.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898453143,1.0,139.84,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898453352,3.5778,139.77,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898453649,1.0,139.84,139.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898454256,3.5765,139.82,139.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898454442,1.0,139.84,139.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898454644,1.0,139.84,139.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898454839,1.0,139.84,139.83,48.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727898455040,1.0,139.84,139.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898455446,0.12502,139.85,139.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898455643,1.0,139.86,139.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898455844,1.0,139.89,139.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898456052,1.0,139.89,139.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898456553,3.1053,139.94,139.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898458152,3.5742,139.92,139.88,48.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727898458750,3.5746,139.9,139.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898458951,3.1053,139.94,139.86,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898459160,3.1053,139.94,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898459451,3.5752,139.88,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898459650,3.1053,139.94,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898459853,3.1053,139.94,139.83,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898459854,3.5752,139.87,139.83,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898460045,3.49891265,139.9,139.83,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898460653,3.49891265,139.9,139.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898461256,3.49891265,139.9,139.79,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898461257,3.64820175,139.9,139.79,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898461563,1.0,139.89,139.79,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898462566,1.0,139.89,139.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898462752,1.0,139.89,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898463063,3.1053,139.94,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898463257,3.5752,139.87,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898463654,3.1053,139.94,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898463955,3.4902589,139.9,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898464156,3.4902589,139.9,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898464362,47.9253,139.94,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898464656,3.5763,139.83,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898465054,3.57965186,139.88,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898465352,3.5763,139.83,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898465967,3.577,139.8,139.79,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898466459,1.12502,139.91,139.79,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727898466761,3.5759,139.85,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898467357,3.5763,139.83,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898468455,3.49934875,139.9,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727898468758,1.12502,139.91,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898468959,1.12502,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727898469355,1.12502,139.91,139.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898469664,1.12502,139.91,139.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898469665,1.12502,139.91,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898471158,3.5747,139.9,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898471363,1.12502,139.91,139.89,48.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727898471550,1.12502,139.91,139.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898471751,4.69922,139.91,139.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898471950,1.12502,139.91,139.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898472356,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727898472755,1.0,139.94,139.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898473165,1.0,139.94,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898474158,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898474569,1.0,139.96,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898474875,3.5734,139.94,139.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898476273,3.5742,139.91,139.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898476469,3.5742,139.91,139.88,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898476777,3.5741,139.92,139.88,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898477068,1.0,139.96,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727898477272,1.0,139.96,139.88,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898477467,1.0,139.96,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727898477766,1.0,139.96,139.88,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898477767,3.5735,139.94,139.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898477968,1.0,139.96,139.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898478176,1.0,139.96,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898478358,3.5736,139.94,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898478560,1.0,139.96,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898479067,3.5738,139.93,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898479767,3.5736,139.94,139.91,48.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727898479965,1.0,139.96,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898480165,3.5738,139.93,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898480563,1.0,139.96,139.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898481262,1.0,139.96,139.94,48.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727898481460,1.0,139.96,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898482265,1.0,139.96,139.94,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727898482461,1.0,139.96,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898482658,1.0,139.99,139.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898482858,4.5724,139.99,139.96,48.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727898483058,1.0,139.99,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898483263,3.5727,139.98,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727898483469,1.0,139.99,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898484374,3.5727,139.97,139.94,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727898484873,3.5725,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727898485181,1.0,139.99,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898485960,3.5726,139.98,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898486370,3.5726,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727898486567,1.0,139.99,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898486880,3.5732,139.95,139.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898487076,3.5732,139.95,139.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727898487077,1.0,139.99,139.92,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898487571,3.5736,139.94,139.92,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898488869,3.5727,139.97,139.92,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1727898489174,3.5727,139.97,139.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898489770,3.5725,139.98,139.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898490073,1.0,139.99,139.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898490470,3.5724,139.98,139.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898491068,3.5727,139.97,139.93,48.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727898491269,1.0,139.99,139.91,46.93682]
["bitfinex-derivatives","SOLF0:USTF0",1727898491472,1.0,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898491669,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898491864,7.19754036,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898492061,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898492863,3.5752,139.87,139.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898493377,3.5752,139.87,139.86,309.09128]
["bitfinex-derivatives","SOLF0:USTF0",1727898493766,3.5752,139.87,139.86,276.38408]
["bitfinex-derivatives","SOLF0:USTF0",1727898494070,15.1152,139.87,139.86,266.61588]
["bitfinex-derivatives","SOLF0:USTF0",1727898494268,59.9352,139.87,139.86,262.19368]
["bitfinex-derivatives","SOLF0:USTF0",1727898494473,59.9352,139.87,139.86,255.72238]
["bitfinex-derivatives","SOLF0:USTF0",1727898494778,59.9352,139.87,139.86,246.76682448]
["bitfinex-derivatives","SOLF0:USTF0",1727898494967,59.9352,139.87,139.86,111.60512448]
["bitfinex-derivatives","SOLF0:USTF0",1727898495163,63.4373733,139.87,139.86,107.60132448]
["bitfinex-derivatives","SOLF0:USTF0",1727898495575,51.8973733,139.87,139.86,107.60132448]
["bitfinex-derivatives","SOLF0:USTF0",1727898495873,18.6173733,139.87,139.86,107.60132448]
["bitfinex-derivatives","SOLF0:USTF0",1727898496765,15.1152,139.87,139.86,100.60182448]
["bitfinex-derivatives","SOLF0:USTF0",1727898496971,59.9352,139.87,139.86,90.66112448]
["bitfinex-derivatives","SOLF0:USTF0",1727898497183,59.9352,139.87,139.86,79.80462448]
["bitfinex-derivatives","SOLF0:USTF0",1727898497380,59.9352,139.87,139.86,52.55442448]
["bitfinex-derivatives","SOLF0:USTF0",1727898497675,59.89891996,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898497880,44.82,139.81,139.79,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727898498084,44.82,139.81,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898498085,3.5786,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898498377,18.68864786,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898500882,7.14864786,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898501180,77.22,139.79,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898501384,11.54,139.8,139.71,45.821]
["bitfinex-derivatives","SOLF0:USTF0",1727898501682,15.09853469,139.8,139.73,4.70482]
["bitfinex-derivatives","SOLF0:USTF0",1727898501983,15.09853469,139.8,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898502172,15.09853469,139.8,139.73,3.08662]
["bitfinex-derivatives","SOLF0:USTF0",1727898502370,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898502888,1.0,139.79,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898503274,4.90020498,139.78,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898503473,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898507285,15.1386,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898507493,20.06057953,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898508181,59.9586,139.74,139.73,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727898508379,64.88509325,139.74,139.73,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727898508583,56.38,139.74,139.71,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727898508784,5.92494062,139.73,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898508986,44.82,139.7,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898509179,44.82,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898509180,4.92494062,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898509382,44.82,139.7,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898509383,61.30116071,139.68,139.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727898509579,4.92131602,139.67,139.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727898509895,8.50171602,139.67,139.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727898510385,3.5811,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898510581,53.32241602,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898510781,48.4016,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727898510985,106.12131602,139.62,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898511180,44.82,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898511385,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898511789,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898512105,15.1432,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898512878,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898513290,11.56,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898513592,4.90074715,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898513889,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898513890,4.90074715,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898514089,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898514286,4.8986717,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898514488,4.8986717,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898514689,4.8986717,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898514886,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898515081,4.89183526,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898515287,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898515796,4.88579341,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898515997,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898516301,3.5825,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898516491,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898517289,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898517683,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898517996,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898518191,7.14110754,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898519189,51.96110754,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898519588,7.14110754,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898519892,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898525208,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898525702,3.5823,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898525905,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898526289,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898527399,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898527908,3.5826,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898528703,3.5824,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898529002,1.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898530098,44.82,139.7,139.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898530312,58.4818,139.72,139.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898530504,46.9418,139.72,139.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727898530693,46.9418,139.72,139.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727898531003,44.94502,139.67,139.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727898531306,44.94502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898531307,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898531700,0.4988,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898531899,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898532304,0.4988,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898532505,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898532703,0.4988,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898532905,0.4988,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727898533205,0.4988,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898534707,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898539107,45.82,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898539503,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898540813,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898541012,48.4055,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898541508,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898541712,15.126,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898542313,15.126,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898542507,89.64,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898542826,89.64,139.44,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898542827,44.82,139.4,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898543116,48.4081,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898543517,52.05461183,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898543817,3.5886,139.35,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898544022,48.46651183,139.37,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898544326,44.82,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898544516,48.4093,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898546113,3.5893,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898546820,7.17545187,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898547216,51.99545187,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898547414,11.56,139.35,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898547612,15.07600258,139.35,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898547813,44.82,139.34,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898548116,48.4093,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898548314,44.82,139.32,139.26,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727898548520,44.82,139.3,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898548720,45.82,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898548721,44.82,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898549016,56.34,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898549221,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898551522,56.34,139.27,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898551713,48.4119,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898551910,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898554325,48.4119,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898554519,3.5924,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898554828,48.4124,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898555223,51.97509586,139.2,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898555418,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898555618,77.56,139.23,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898555619,11.54,139.15,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898555815,11.54,139.16,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898556317,3.5943,139.13,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898556520,7.16526198,139.13,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898556914,3.5943,139.13,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898560824,45.82,139.15,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898560825,1.0,139.15,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898561029,56.36,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898561426,3.53680748,139.18,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898561630,56.36,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898561830,44.82,139.18,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898562034,48.43770427,139.18,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898562232,3.5943,139.13,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898562936,3.61770427,139.18,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898563137,44.82,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898563338,3.50840372,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898563747,48.32840372,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898563938,3.5934,139.17,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898564140,48.32840372,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898564343,44.82,139.2,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898564638,11.54,139.22,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898564639,56.36,139.22,139.12,0.12802]
["bitfinex-derivatives","SOLF0:USTF0",1727898565035,56.36,139.22,139.12,44.94802]
["bitfinex-derivatives","SOLF0:USTF0",1727898565235,3.71792,139.19,139.13,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727898565433,3.71792,139.19,139.13,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727898565831,3.71792,139.19,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727898566147,3.5926,139.2,139.13,17.26512]
["bitfinex-derivatives","SOLF0:USTF0",1727898566341,3.5926,139.2,139.15,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727898566639,0.12502,139.31,139.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898566842,0.12502,139.31,139.19,39.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727898567247,0.12502,139.31,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727898567547,0.12502,139.31,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727898567737,0.12502,139.31,139.22,46.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727898568549,3.5916,139.24,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898568844,44.79,139.29,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898569244,3.5909,139.26,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898569538,0.12502,139.31,139.22,46.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727898570041,0.12502,139.31,139.22,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727898570243,44.91502,139.31,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898571142,3.5909,139.26,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898571446,44.91502,139.31,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898572944,3.5917,139.23,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898573549,7.18113936,139.23,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898573840,3.5917,139.23,139.22,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727898574244,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898574446,48.3824,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898574946,52.05051102,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898575249,3.5935,139.16,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898576436,3.5932,139.17,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898576642,48.45811102,139.2,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898577146,44.79,139.2,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898577846,3.5928,139.19,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898578043,48.36532874,139.2,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898578247,44.79,139.22,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898578436,3.5926,139.2,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898578750,44.79,139.22,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898579044,3.5935,139.16,139.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727898581449,44.79,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898581860,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898582652,48.384,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898583550,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898584551,1.2006,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898584758,44.79,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898586055,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898586942,44.79,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898587154,4.57152893,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898587155,1.0,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898587550,3.5932,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898587950,0.4988,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898588149,0.4988,139.2,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727898588346,11.54,139.27,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898588751,11.54,139.27,139.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727898588953,3.7082083,139.25,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898589153,0.12502,139.25,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898589459,3.5926,139.2,139.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727898590057,3.74495654,139.25,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898590454,3.592,139.22,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898590661,3.64868331,139.23,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898590959,0.12502,139.25,139.14,46.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727898591162,3.592,139.22,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727898591356,3.66916538,139.23,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898591551,0.12502,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898591754,3.71692845,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898591961,0.12502,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898592456,3.79310738,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898592759,0.12502,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898593161,3.77056666,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898593358,0.12502,139.25,139.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727898593669,0.12502,139.25,139.17,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727898593962,0.12502,139.25,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727898594359,3.65954026,139.25,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898595068,3.5924,139.2,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898595959,3.5922,139.22,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898596366,3.73848852,139.25,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898596666,0.12502,139.25,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898597053,3.68746301,139.25,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898597258,0.12502,139.25,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898597964,3.5924,139.2,139.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727898599358,3.5937,139.15,139.14,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727898600370,3.5937,139.15,139.13,1.44862]
["bitfinex-derivatives","SOLF0:USTF0",1727898600371,27.6,139.19,139.13,1.44862]
["bitfinex-derivatives","SOLF0:USTF0",1727898600571,27.6,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898600769,27.6,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898600770,31.12644519,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898600967,3.595,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898601369,27.6,139.17,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898601574,47.3136,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898601779,44.89,139.16,139.09,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1727898602065,2.4236,139.18,139.09,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1727898602066,3.595,139.1,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898602677,44.89,139.16,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898602860,6.0061175,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898602861,50.8961175,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898603176,3.5939,139.15,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898603364,3.5939,139.15,139.09,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1727898603768,3.5936,139.16,139.09,16.12829864]
["bitfinex-derivatives","SOLF0:USTF0",1727898604071,49.43881835,139.18,139.11,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727898604272,49.43881835,139.18,139.09,16.12829864]
["bitfinex-derivatives","SOLF0:USTF0",1727898604495,49.43881835,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898604873,3.5939,139.15,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898605077,49.43881835,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898605882,3.5941,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898606783,0.12502,139.19,139.09,4.62563448]
["bitfinex-derivatives","SOLF0:USTF0",1727898606991,0.12502,139.19,139.11,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898607191,3.5921,139.22,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727898607487,45.01502,139.25,139.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898607488,48.55768496,139.25,139.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898608185,44.89,139.22,139.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898608380,44.89,139.24,139.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898610479,44.89,139.22,139.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727898611178,3.66768496,139.25,139.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727898611179,48.55768496,139.25,139.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727898611885,44.89,139.22,139.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727898612294,3.5937,139.16,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898613083,45.89,139.24,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898613288,0.12502,139.25,139.13,46.39012]
["bitfinex-derivatives","SOLF0:USTF0",1727898613579,3.71632,139.25,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727898613778,3.71632,139.25,139.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898613779,3.80053667,139.25,139.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898614383,44.89,139.24,139.13,13.02012]
["bitfinex-derivatives","SOLF0:USTF0",1727898615079,44.89,139.22,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898615493,44.89,139.24,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898615695,3.5929,139.19,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727898615883,3.5929,139.19,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898616082,44.89,139.24,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898616289,3.5927,139.19,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727898616490,44.89,139.22,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898617194,44.89,139.19,139.13,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727898617393,44.89,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898617593,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898618688,44.89,139.15,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898619094,3.6842194,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898619289,3.5948,139.11,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898619492,3.6842194,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898619694,44.89,139.15,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898619882,44.89,139.17,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898620086,3.5831883,139.17,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898620397,2.6467,139.18,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898620590,2.6467,139.18,139.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898620788,3.57132344,139.17,139.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898620989,2.6467,139.18,139.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898621600,1.3256,139.18,139.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898621897,0.12502,139.19,139.11,46.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727898622600,3.5931,139.18,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727898623195,0.12502,139.19,139.13,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898623501,0.12502,139.19,139.11,46.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727898623698,0.12502,139.19,139.12,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727898624192,0.12502,139.19,139.11,46.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727898624886,3.5935,139.16,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727898625194,3.54569965,139.18,139.11,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727898625399,0.12502,139.19,139.11,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727898625995,3.5933,139.17,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727898626293,0.12502,139.19,139.11,57.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727898626494,0.12502,139.19,139.11,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727898626700,3.5936,139.16,139.11,16.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727898627100,0.12502,139.19,139.11,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727898627395,0.12502,139.19,139.11,57.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727898627789,0.12502,139.19,139.13,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898627998,0.12502,139.19,139.14,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727898628300,0.12502,139.25,139.16,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898628504,0.12502,139.25,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898628695,3.75563814,139.25,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898628890,3.5928,139.19,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898629094,48.64563814,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898629598,3.5926,139.2,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898629900,48.64563814,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898630209,0.12502,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898630392,0.12502,139.25,139.18,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898630594,3.71642,139.25,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727898630800,0.12502,139.25,139.18,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898631301,0.12502,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898631302,3.66112636,139.25,139.17,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727898631506,0.12502,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898631706,3.71632,139.25,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727898631906,0.12502,139.25,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898632707,0.12502,139.25,139.18,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1727898633213,0.12502,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727898633413,0.4988,139.23,139.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898633707,4.0906,139.23,139.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898634310,3.5921,139.22,139.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727898634812,0.4988,139.23,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898635003,0.4988,139.23,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898635199,0.4988,139.23,139.17,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727898635411,3.5923,139.21,139.17,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727898635918,0.4988,139.23,139.17,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727898636215,3.5925,139.2,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898636714,3.5925,139.2,139.17,16.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727898637811,3.593,139.18,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898638134,0.4988,139.23,139.17,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727898639015,0.4988,139.23,139.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727898639208,0.4988,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898639209,28.9139,139.22,139.13,11.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727898639419,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898640115,3.595,139.11,139.09,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727898640312,0.12502,139.19,139.09,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727898640510,27.70502,139.19,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898640811,3.594,139.14,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898641013,27.70502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898641616,0.12502,139.19,139.1,28.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727898641817,3.71792,139.19,139.13,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727898642006,0.12502,139.19,139.1,28.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727898642212,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898642521,3.5934,139.17,139.12,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727898643122,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898643424,3.5937,139.16,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727898643723,0.12502,139.19,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727898643927,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898644224,3.5934,139.17,139.1,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727898644515,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898644920,3.5935,139.16,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727898645617,3.5935,139.17,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898645821,0.12502,139.19,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727898646322,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898646521,0.12502,139.19,139.13,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727898646718,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898646926,3.5934,139.17,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727898647123,3.5934,139.17,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898647419,3.71792,139.19,139.12,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727898647624,0.12502,139.19,139.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727898648616,3.5932,139.17,139.13,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727898649010,0.12502,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727898649318,0.12502,139.19,139.17,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898649527,0.12502,139.19,139.17,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727898649721,0.12502,139.19,139.17,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727898650223,0.12502,139.19,139.17,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727898650631,0.12502,139.19,139.17,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898650632,3.593,139.18,139.17,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898651024,0.12502,139.19,139.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898651225,3.5937,139.15,139.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898652418,3.594,139.14,139.13,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898654930,0.12502,139.19,139.13,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898655134,0.12502,139.19,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727898655516,0.12502,139.19,139.13,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727898656127,0.12502,139.19,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898656522,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898656523,3.71792,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898656730,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898657126,3.5934,139.17,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898657428,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898657633,3.5932,139.18,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898657832,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898659026,0.12502,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727898659329,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898659529,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727898659723,0.12502,139.19,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898660137,0.12502,139.19,139.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898660327,0.12502,139.25,139.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898660328,0.12502,139.25,139.17,28.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727898660524,3.7099452,139.25,139.13,79.15182]
["bitfinex-derivatives","SOLF0:USTF0",1727898660745,3.594,139.14,139.13,79.15182]
["bitfinex-derivatives","SOLF0:USTF0",1727898660921,27.58,139.23,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898661325,3.594,139.14,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898661532,27.58,139.21,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898661742,1.3899,139.2,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898662035,0.12502,139.25,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898662235,0.12502,139.25,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727898662538,3.5915,139.24,139.16,42.58851778]
["bitfinex-derivatives","SOLF0:USTF0",1727898663040,3.5915,139.24,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727898664225,0.12502,139.25,139.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727898664734,3.5926,139.2,139.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727898664940,3.72190275,139.25,139.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727898665237,27.58,139.23,139.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898665429,27.58,139.21,139.11,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727898665629,1.3132,139.2,139.11,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727898665833,3.593,139.18,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727898666039,1.3132,139.2,139.11,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727898666637,3.5937,139.16,139.11,17.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727898666932,3.5937,139.16,139.11,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727898667140,3.5937,139.16,139.11,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727898667330,3.5931,139.18,139.11,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727898667524,1.3132,139.2,139.11,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727898667731,1.0,139.24,139.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898667932,1.0,139.24,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898668238,1.0,139.24,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727898668538,3.5926,139.2,139.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898668839,1.0,139.24,139.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898669430,27.58,139.21,139.11,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727898669835,1.0,139.24,139.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898670036,3.5921,139.22,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898670237,1.0,139.24,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898670438,1.44942,139.25,139.11,14.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727898670636,3.5922,139.21,139.13,29.11182]
["bitfinex-derivatives","SOLF0:USTF0",1727898670843,3.65227665,139.24,139.13,29.11182]
["bitfinex-derivatives","SOLF0:USTF0",1727898671039,27.58,139.23,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898671245,3.5931,139.18,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898671443,27.58,139.23,139.13,1.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727898671951,3.5918,139.23,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727898672136,1.44942,139.25,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727898672340,3.5917,139.23,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727898672647,1.44942,139.25,139.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898672648,1.44942,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727898672941,3.5917,139.23,139.16,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1727898673147,1.44942,139.25,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727898673448,3.5914,139.24,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727898673847,1.44942,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727898674051,3.5916,139.24,139.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898674241,1.44942,139.25,139.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898674441,1.44942,139.25,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727898674936,5.04072,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727898675146,5.04072,139.25,139.17,3.59354799]
["bitfinex-derivatives","SOLF0:USTF0",1727898675353,0.12502,139.25,139.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898675542,0.12502,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727898675740,0.12502,139.25,139.18,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727898675945,0.12502,139.25,139.18,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727898676448,0.12502,139.25,139.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898676653,1.4458,139.34,139.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898676950,19.91362598,139.34,139.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898677151,27.58,139.32,139.21,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727898677740,27.58,139.3,139.21,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727898678164,3.71482,139.31,139.25,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727898678343,0.12502,139.31,139.21,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727898678845,0.12502,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727898679751,0.12502,139.31,139.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898680054,0.12502,139.31,139.27,28.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727898680257,1.0,139.35,139.27,28.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727898680451,1.0,139.35,139.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898680753,1.0,139.35,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1727898681644,1.0,139.35,139.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898681847,1.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727898682042,1.0,139.4,139.36,31.14844992]
["bitfinex-derivatives","SOLF0:USTF0",1727898682246,1.0,139.42,139.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898682641,1.0,139.44,139.39,31.23461835]
["bitfinex-derivatives","SOLF0:USTF0",1727898682853,1.0,139.44,139.4,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727898683155,1.0,139.44,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727898683448,3.5849,139.5,139.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898683658,1.0,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898683852,1.0,139.52,139.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898684246,1.0,139.52,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727898684546,1.0,139.52,139.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898684755,1.0,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727898685058,1.0,139.52,139.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898685350,1.0,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727898685558,1.0,139.54,139.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898685755,1.0,139.62,139.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898686051,1.0,139.62,139.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898686052,1.0,139.62,139.56,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898686246,1.0,139.62,139.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898686449,1.0,139.62,139.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727898687657,1.0,139.62,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727898688175,1.0,139.62,139.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898688652,4.5817,139.62,139.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727898689250,3.5828,139.58,139.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898689555,1.0,139.62,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898689750,4.6608768,139.62,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898689951,1.0,139.62,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898690255,1.0,139.62,139.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898690460,1.0,139.62,139.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898690652,1.0,139.62,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727898690850,3.5834,139.56,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898691058,49.2691219,139.62,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898691261,45.7,139.62,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727898691460,3.5822,139.6,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898691857,49.36123521,139.62,139.51,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727898692165,3.5822,139.6,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898692353,3.5822,139.6,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727898692760,44.7,139.6,139.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727898692963,56.1,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898693167,56.1,139.6,139.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898693168,11.4,139.6,139.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898693463,11.4,139.6,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727898693663,56.1,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898693965,56.1,139.6,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1727898693966,44.7,139.58,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1727898694354,44.7,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898694662,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898694861,44.7,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898695965,44.7,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898696562,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898697259,3.5837,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898697473,3.49582377,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898698564,1.4055,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898698867,46.1055,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898700964,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898701156,46.1055,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898701353,3.5839,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898701550,46.1055,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898701763,3.5835,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898702061,46.1055,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898702255,3.5834,139.56,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727898702452,3.5834,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898702858,1.4055,139.59,139.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898703160,1.4055,139.59,139.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898703563,1.0,139.62,139.53,48.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1727898703865,1.0,139.62,139.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898704065,5.13787681,139.61,139.51,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1727898704260,1.52282,139.61,139.51,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1727898704661,1.52282,139.61,139.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898704857,0.12502,139.61,139.55,48.19569003]
["bitfinex-derivatives","SOLF0:USTF0",1727898705057,0.12502,139.61,139.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727898705572,0.12502,139.61,139.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898706370,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727898706674,1.0,139.64,139.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898706862,1.0,139.64,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727898707169,1.0,139.64,139.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727898707470,1.0,139.64,139.63,48.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727898707669,1.12502,139.67,139.63,48.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727898707670,1.12502,139.67,139.63,48.26769197]
["bitfinex-derivatives","SOLF0:USTF0",1727898707878,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727898708066,1.12502,139.67,139.65,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898708873,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727898709275,1.12502,139.67,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898709666,1.12502,139.67,139.61,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1727898709972,1.12502,139.67,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727898709973,3.5808,139.66,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727898710373,1.12502,139.67,139.61,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1727898710678,3.581,139.65,139.61,59.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727898710973,3.5813,139.64,139.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727898711181,1.12502,139.67,139.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727898711679,3.5807,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727898711879,1.12502,139.67,139.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727898712268,3.581,139.65,139.61,59.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727898712975,4.70542,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727898713874,1.12502,139.67,139.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727898714382,1.12502,139.67,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898714580,1.12502,139.67,139.63,48.26062889]
["bitfinex-derivatives","SOLF0:USTF0",1727898714790,1.12502,139.67,139.65,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898715377,1.12502,139.67,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898715577,1.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727898716083,1.12502,139.67,139.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727898716278,1.12502,139.67,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898716671,3.5809,139.66,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898716876,1.12502,139.67,139.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898717287,3.581,139.65,139.61,48.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727898717483,3.581,139.65,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727898717691,1.12502,139.67,139.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727898717877,1.12502,139.67,139.6,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727898718389,3.5813,139.64,139.6,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727898719388,1.12502,139.67,139.57,30.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727898719586,1.12502,139.67,139.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898720288,1.12502,139.67,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898720482,1.12502,139.67,139.57,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1727898720675,1.12502,139.67,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898720976,3.5827,139.58,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727898721174,27.5,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898721381,4.0939,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898721581,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898722081,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898722284,3.52097948,139.6,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898722588,11.34,139.63,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898722589,3.5828,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898722887,31.17632822,139.61,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898723087,31.17632822,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898723289,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898723983,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898724188,31.17632822,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898724482,1.0,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898725091,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898725477,38.84,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898725686,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898725992,38.84,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898725993,3.63063259,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898726183,38.84,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898726382,3.5834,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898726583,2.7336,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898727091,3.5841,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898728587,3.5844,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898728785,3.6342177,139.54,139.43,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727898729086,2.85862,139.55,139.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898729294,3.54028803,139.54,139.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898729494,2.85862,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898729687,2.85862,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898729688,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898730092,0.12502,139.55,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898730798,3.70862,139.55,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898731000,0.12502,139.55,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898731290,0.12502,139.55,139.52,31.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727898731482,0.12502,139.55,139.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727898731684,0.12502,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898732486,3.5841,139.53,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898732692,0.12502,139.55,139.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898732883,0.12502,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898733093,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898733288,0.12502,139.55,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898733591,0.12502,139.55,139.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898733795,0.12502,139.55,139.54,31.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727898734291,0.12502,139.55,139.52,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1727898734894,3.70852,139.55,139.52,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1727898735093,3.70852,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898735094,0.12502,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898735390,0.12502,139.55,139.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1727898736190,0.12502,139.55,139.41,85.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727898736191,38.92502,139.55,139.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898736386,3.5844,139.52,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727898736588,4.0867,139.51,139.43,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727898737193,7.6713,139.51,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727898737395,0.12502,139.55,139.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898737894,0.12502,139.55,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898738283,3.584,139.53,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898738489,0.12502,139.55,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898738887,3.5845,139.51,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727898739598,3.501453,139.54,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898739789,3.501453,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898739790,27.5,139.54,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727898739988,31.02332587,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898740194,31.02332587,139.54,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727898740195,3.5855,139.47,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727898740499,31.02332587,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898740799,3.5859,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898741400,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898744099,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898744499,4.0531,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898745090,3.5867,139.43,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898745300,3.53514544,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898745890,4.0531,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898746296,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898746699,3.5118289,139.45,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898746898,3.5873,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898747208,38.8,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898747397,42.43415104,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898748096,3.5867,139.43,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898748296,42.43415104,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898748297,14.93415104,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898748601,3.5867,139.43,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898749098,3.587,139.42,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898749296,42.43415104,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898749699,14.93415104,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898749901,14.93415104,139.47,139.39,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898750291,4.0531,139.48,139.39,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898750495,4.0531,139.48,139.39,32.17262555]
["bitfinex-derivatives","SOLF0:USTF0",1727898750707,4.0531,139.48,139.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898751202,4.0531,139.48,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727898751400,4.0531,139.48,139.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898751897,3.5862,139.45,139.41,31.087]
["bitfinex-derivatives","SOLF0:USTF0",1727898752101,3.65641838,139.47,139.39,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898752296,4.0531,139.48,139.39,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898752705,3.5861,139.45,139.41,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898752907,4.0531,139.48,139.4,3.58648884]
["bitfinex-derivatives","SOLF0:USTF0",1727898753114,3.5859,139.46,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727898753404,3.5859,139.46,139.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898753798,3.5858,139.46,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727898754009,4.0531,139.48,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727898754301,4.0531,139.48,139.39,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898754503,4.0531,139.48,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898754710,27.5,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898754900,42.32157989,139.47,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898755099,3.5873,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898756004,50.49267989,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898756005,27.5,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898756314,27.5,139.44,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898756315,27.5,139.42,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898756502,38.8,139.42,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898756703,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898757103,3.52731769,139.39,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898757303,38.8,139.42,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898757805,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898759110,3.5879,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898759707,11.3,139.42,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898760201,3.5869,139.42,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727898760511,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898760715,3.5868,139.42,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727898760906,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727898761109,0.12502,139.43,139.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898761310,0.12502,139.43,139.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898761513,0.12502,139.43,139.36,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727898761708,0.12502,139.43,139.37,3.65979337]
["bitfinex-derivatives","SOLF0:USTF0",1727898762008,0.12502,139.43,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1727898762408,0.12502,139.43,139.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898762613,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898766008,3.5858,139.46,139.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898766212,0.12502,139.49,139.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898766413,0.12502,139.49,139.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898766814,0.12502,139.49,139.45,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727898767015,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898767212,3.71012,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898767517,0.12502,139.49,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727898767818,3.71012,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898768217,0.4988,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727898768917,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898771034,0.12502,139.49,139.45,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1727898771218,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898771715,0.12502,139.49,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727898771918,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898772213,3.5854,139.48,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898772414,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898772621,3.5856,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727898773119,3.5854,139.48,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898773319,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898773527,3.5853,139.48,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727898773828,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898774223,3.5853,139.48,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898774531,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898774824,0.12502,139.49,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727898774825,3.5856,139.47,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727898775130,0.12502,139.49,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898775430,0.12502,139.49,139.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898775619,3.57188816,139.48,139.4,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727898775820,3.57188816,139.48,139.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898776020,3.57188816,139.48,139.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727898776228,0.12502,139.49,139.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727898776428,3.5862,139.45,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727898776627,0.12502,139.49,139.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1727898777021,0.12502,139.49,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727898777524,27.5,139.48,139.37,32.61101337]
["bitfinex-derivatives","SOLF0:USTF0",1727898777727,31.13471044,139.48,139.37,1.45122]
["bitfinex-derivatives","SOLF0:USTF0",1727898778030,27.5,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898778223,27.5,139.46,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727898778820,27.5,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898779130,3.5867,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898779520,42.39471044,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898779717,11.26,139.48,139.37,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727898779931,11.26,139.48,139.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898780234,0.12502,139.49,139.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898780734,0.12502,139.49,139.42,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727898780931,0.12502,139.49,139.43,3.66913749]
["bitfinex-derivatives","SOLF0:USTF0",1727898781324,0.12502,139.49,139.42,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727898781325,0.12502,139.49,139.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898781639,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898782327,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898782525,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898784636,3.5854,139.48,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898784832,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898785233,3.71012,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898785433,0.12502,139.49,139.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727898787333,3.71012,139.49,139.45,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1727898788032,3.5844,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727898788264,0.12502,139.55,139.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898788838,0.12502,139.55,139.5,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727898789032,0.12502,139.55,139.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727898789427,0.12502,139.55,139.47,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727898789636,3.584,139.53,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727898790427,0.12502,139.55,139.47,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727898791035,0.12502,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727898791536,0.12502,139.55,139.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898791732,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727898792041,0.12502,139.55,139.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898792542,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727898792943,0.12502,139.55,139.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898793243,0.12502,139.55,139.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898793441,0.12502,139.55,139.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898793638,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898793842,0.12502,139.55,139.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898794440,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727898794643,0.12502,139.55,139.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898794840,0.12502,139.55,139.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727898795342,0.12502,139.55,139.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1727898796038,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727898796639,0.12502,139.61,139.53,31.11274935]
["bitfinex-derivatives","SOLF0:USTF0",1727898797237,0.12502,139.61,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898797430,0.12502,139.61,139.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898797838,1.12502,139.67,139.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898798042,1.12502,139.67,139.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898798442,1.12502,139.67,139.6,31.10593893]
["bitfinex-derivatives","SOLF0:USTF0",1727898798632,1.12502,139.67,139.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898799340,3.4685,139.68,139.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898799536,1.0,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898799737,1.0,139.81,139.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898799940,1.0,139.81,139.76,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1727898799941,4.5769,139.81,139.76,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1727898800146,1.0,139.81,139.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898800760,1.0,139.89,139.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898800943,3.5751,139.88,139.83,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727898801250,1.0,139.89,139.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727898801644,3.70082,139.85,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898802654,0.12502,139.85,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898803044,0.12502,139.85,139.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898803938,3.70102,139.85,139.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898804141,0.12502,139.85,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898805254,0.12502,139.85,139.83,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727898805444,0.12502,139.85,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898805953,0.12502,139.85,139.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898806151,1.0,139.89,139.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898806347,1.0,139.89,139.85,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898806543,1.0,139.89,139.88,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1727898806745,1.12502,139.91,139.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898806951,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727898808057,1.0,139.96,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727898808260,1.0,139.96,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898808758,1.0,139.96,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898809958,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727898810453,1.0,139.96,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727898810753,1.0,139.96,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898810959,1.0,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727898811158,1.0,139.96,139.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898811549,1.0,139.96,139.94,48.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727898811863,1.0,139.96,139.94,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898812056,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727898812263,1e-08,139.99,139.94,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898812558,1.0,140.01,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898812755,0.12502,140.03,139.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727898812948,0.12502,140.03,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898813153,1.0,140.06,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898813457,1.0,140.11,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898813657,1.0,140.11,140.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727898813850,1.0,140.11,140.08,48.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727898814365,1.0,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727898815171,1.0,140.13,140.11,48.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727898815462,1.0,140.13,140.11,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1727898816463,1.0,140.13,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898816759,1.0,140.13,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898816959,3.5697,140.09,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898817855,2.7416,140.12,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898818057,3.5698,140.09,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898818964,3.5694,140.1,140.05,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727898819166,2.7416,140.12,140.05,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727898819370,2.7416,140.12,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898819559,2.7416,140.12,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727898819759,1.3736,140.11,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727898820070,1.3736,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898820071,11.1,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898820473,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898820765,11.1,140.1,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898820766,44.61,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898821357,1.0,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898822870,3.5718,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898823163,1.0,140.07,140.0,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1727898823368,0.12502,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898823564,0.12502,140.09,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898823955,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727898824161,1.0,140.13,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898824464,1.0,140.13,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898825765,6.3105,140.12,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898826271,2.7416,140.12,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898826667,1.0,140.13,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898826864,1.0,140.13,140.12,48.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727898827059,0.12502,140.15,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898827261,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898828165,0.12502,140.15,140.12,48.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727898828373,0.12502,140.15,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898828866,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727898829169,0.12502,140.15,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898830460,3.69332,140.15,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898831777,0.12502,140.15,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898832276,3.5685,140.14,140.1,48.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727898832470,0.12502,140.15,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898833374,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898833878,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727898834076,1.0,140.16,140.15,48.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727898834377,1.0,140.16,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898834568,1.0,140.16,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898834875,1.0,140.16,140.15,48.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727898835260,1.0,140.16,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898835475,1.0,140.16,140.15,48.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727898835675,1.0,140.16,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898838173,4.5678,140.16,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898838875,4.5678,140.16,140.13,48.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727898839279,1.0,140.16,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727898839766,1.0,140.16,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898840579,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898841082,3.5683,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898841377,1.0,140.16,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898841883,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898842080,3.569,140.12,140.09,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727898842978,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898842979,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898843184,3.49545307,140.13,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898843185,1.303,140.11,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898843386,1.303,140.11,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898843578,3.5698,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727898843879,1.303,140.11,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898844584,1.303,140.11,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898844777,1.0,140.1,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898844968,0.12502,140.09,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898845588,11.08,140.08,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898845777,3.5714,140.02,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898846089,12.08,140.08,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898846286,3.5712,140.03,139.99,48.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727898846586,3.4969855,140.04,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898846786,3.5709,140.05,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727898846989,12.08,140.08,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898847178,12.08,140.08,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898847383,12.08,140.08,140.01,48.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727898847988,12.08,140.08,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898848182,12.08,140.08,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727898848183,3.5704,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727898848391,3.5704,140.06,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898848392,1.3961,140.07,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898848589,3.5708,140.05,140.01,48.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727898848786,3.62071917,140.05,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898848988,1.3961,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898849490,12.4361,140.07,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898849884,3.5711,140.04,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898850092,1.0,140.06,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898850402,3.54071117,140.05,139.99,48.182]
["bitfinex-derivatives","SOLF0:USTF0",1727898850896,3.54071117,140.05,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898851482,3.54071117,140.05,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727898851483,7.11151117,140.05,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727898851691,2.3386,140.06,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898852100,3.5714,140.03,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898852280,2.3386,140.06,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898852600,3.50785075,140.05,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898852892,2.3386,140.06,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898853089,3.571,140.04,139.99,48.182]
["bitfinex-derivatives","SOLF0:USTF0",1727898853291,3.571,140.04,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898853590,3.5713,140.03,139.99,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727898853789,4.8749,140.03,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898854107,1.3036,140.03,139.99,48.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727898854389,2.3386,140.06,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898854584,1.0,140.06,140.03,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898854784,1.3036,140.08,140.03,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898854984,1.3036,140.08,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898855193,1.3036,140.08,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727898855498,1.3036,140.08,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898856401,3.5705,140.06,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898857312,3.69472,140.09,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898857504,0.12502,140.09,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898858203,0.12502,140.09,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898858711,3.5706,140.06,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898858909,0.12502,140.09,140.01,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727898859111,3.5709,140.05,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727898859405,0.12502,140.09,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727898859612,3.5705,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727898860796,3.5702,140.07,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898860999,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898861607,0.12502,140.09,140.01,30.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727898862605,0.12502,140.09,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727898862910,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898863215,0.12502,140.09,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898863606,3.5703,140.07,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727898864112,0.12502,140.09,139.99,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898864712,0.12502,140.09,140.02,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898865103,3.57,140.08,140.02,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898865321,0.12502,140.09,140.02,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898865514,0.12502,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727898865710,0.12502,140.09,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898866714,0.12502,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727898867110,0.12502,140.09,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898867311,0.12502,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898867509,0.12502,140.09,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898867905,1.53222,140.15,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898868114,0.12502,140.15,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898868318,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898868823,0.12502,140.15,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898869017,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898869207,1.0,140.16,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898870810,1.0,140.16,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898871212,4.5679,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727898871908,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727898872320,1.0,140.16,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898872321,1.0,140.18,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898873016,1.12502,140.21,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898873216,1.12502,140.21,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898874016,1.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727898874224,1.12502,140.21,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898874812,4.69172,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727898875024,1.12502,140.21,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898875222,1.12502,140.21,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898875825,3.5671,140.19,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727898876028,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727898876232,1.12502,140.21,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898876525,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727898877030,1.12502,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727898877229,1.12502,140.21,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898877728,1.12502,140.21,140.13,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727898877925,1.3792,140.2,140.09,30.19002]
["bitfinex-derivatives","SOLF0:USTF0",1727898878115,2.3792,140.2,140.09,28.89652]
["bitfinex-derivatives","SOLF0:USTF0",1727898878830,38.37,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898879125,1.4285,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898879830,3.5693,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898880030,3.52489583,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898880229,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898880434,3.4841716,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898880732,28.41,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898880922,3.5693,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898881322,32.01518944,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898881633,27.41,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898881932,27.41,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898882126,3.5701,140.08,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727898882330,12.31,140.11,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727898882733,12.31,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898883422,1.33,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898883838,1.33,140.11,140.03,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898884028,1.33,140.11,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727898884231,1.0,140.13,140.03,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898884441,1.0,140.13,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898884631,1.0,140.13,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898885335,1.0,140.13,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727898885635,3.569,140.12,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898885935,1.0,140.13,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727898886425,3.5694,140.11,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727898887032,3.5695,140.1,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727898887426,1.0,140.13,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898887626,3.5693,140.11,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898888029,28.41,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898888229,3.5705,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898888429,3.51522928,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898888633,10.98,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898888834,1.3624,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898889234,3.5701,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727898889435,4.94652734,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898889939,10.98,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898890339,27.41,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898890742,3.5706,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898891238,1.0,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898891440,3.5698,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727898892238,3.5698,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898892239,1.0,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898892538,1.0,140.11,140.03,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898893039,10.98,140.13,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727898893538,10.98,140.13,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898893948,3.569,140.12,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727898894135,3.569,140.12,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898894533,3.569,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727898895141,3.5691,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727898895539,3.57,140.08,140.04,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727898895739,10.98,140.13,140.03,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898896344,10.98,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898896651,10.98,140.13,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1727898896840,3.5703,140.07,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1727898897335,3.5703,140.07,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727898897937,3.50292095,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898898137,27.41,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898898644,3.5698,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898899154,10.98,140.13,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727898899444,3.5701,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898899834,10.98,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898899835,3.5694,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898900143,28.92742,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898900336,3.57,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898900533,3.4906389,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898900739,38.39,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898901036,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898901441,3.5722,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898901745,42.04701281,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898901942,3.5717,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898902148,3.65701281,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898902450,2.6956,140.07,139.97,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898902752,33.69549201,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898902947,30.1056,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898903250,33.70075873,140.07,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898903451,1.0,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898903642,3.5724,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898903844,38.39,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898904149,10.98,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898904351,1.0,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898904561,1.0,140.06,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727898904851,1.0,140.06,139.99,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898905044,1.0,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898905644,1.0,140.06,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898906357,1.3493,140.08,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898906540,1.3493,140.08,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727898906851,1.3493,140.08,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898906852,4.9163919,140.08,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898907044,1.4228,140.07,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898908059,3.5709,140.05,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898908351,1.4228,140.07,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727898908655,4.993,140.07,139.98,28.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727898908851,1.3493,140.08,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898909151,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898909547,0.12502,140.09,140.03,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898909743,0.12502,140.09,140.06,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727898909944,0.12502,140.09,140.03,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898910955,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727898911751,81.84935441,140.33,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898911752,1.12502,140.21,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898911946,3.65637634,140.17,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898912253,3.65637634,140.17,140.09,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727898912459,3.69322,140.15,140.09,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727898912650,0.12502,140.15,140.09,28.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727898912846,0.12502,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727898913049,3.5684,140.14,140.09,28.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727898913448,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898914047,1.3435,140.2,140.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727898914251,1.3435,140.2,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898914455,1.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898914658,1.12502,140.21,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727898914853,1.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898915367,1.12502,140.21,140.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727898915862,1.12502,140.21,140.09,1.51422]
["bitfinex-derivatives","SOLF0:USTF0",1727898915863,1.12502,140.21,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898916058,1.12502,140.21,140.09,31.01510252]
["bitfinex-derivatives","SOLF0:USTF0",1727898916262,3.5679,140.16,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727898916458,1.12502,140.21,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898917150,3.5678,140.17,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898917356,1.12502,140.21,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898917550,1.12502,140.21,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898917551,3.567,140.2,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727898917752,1.12502,140.21,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898918258,3.5672,140.19,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898918656,3.5679,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727898918860,28.53502,140.21,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898919273,28.53502,140.21,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727898919768,3.5673,140.19,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727898920064,1.2959,140.18,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898920263,4.8633,140.18,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898920464,1.2959,140.18,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898920860,3.5676,140.17,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898921067,1.2959,140.18,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727898921362,3.5683,140.15,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898921553,1.2959,140.18,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898921757,1.2959,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898921956,2.7475,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898922156,2.7475,140.17,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727898922374,2.7475,140.17,140.09,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898922665,2.7475,140.17,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727898922973,2.7475,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898923171,2.7475,140.17,140.09,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1727898923366,27.41,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898923673,3.5679,140.16,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727898923975,1.12502,140.21,140.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727898924160,1.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898924473,1.12502,140.21,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898924863,1.12502,140.21,140.15,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727898925266,1.12502,140.21,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727898925456,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898925860,1.12502,140.21,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727898926058,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898926272,1.12502,140.21,140.15,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727898926975,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898927964,1.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727898928162,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898928573,1.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727898929069,4.69162,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727898929263,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898929973,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727898930174,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898930577,1.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727898931077,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898931263,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727898931665,1.12502,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727898931862,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898932268,4.69172,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898932475,1.12502,140.21,140.15,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1727898933876,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727898934968,1.0,140.26,140.22,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898935167,1.0,140.28,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898935367,1.0,140.31,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898935368,1.0,140.31,140.26,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727898935576,1.0,140.36,140.3,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898936280,0.12518,140.52,140.32,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898936577,0.12518,140.52,140.42,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898936578,2.85588,140.52,140.42,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898936874,2.85588,140.52,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898936875,3.6218564,140.49,140.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898937273,27.53502,140.51,140.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898937480,4.56302531,140.48,140.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727898937783,27.41,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898937981,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898938677,3.5622,140.39,140.33,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898939070,3.5622,140.39,140.33,31.09832]
["bitfinex-derivatives","SOLF0:USTF0",1727898939276,3.5622,140.39,140.33,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727898939575,1.3308,140.43,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898940182,3.5617,140.41,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898940375,1.3308,140.43,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898940574,1.3308,140.43,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898940970,1.3308,140.43,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727898941670,3.5616,140.41,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727898941873,1.3308,140.43,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727898942475,3.5615,140.41,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727898942674,3.49208471,140.4,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898942869,3.5623,140.38,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898943072,3.52201075,140.4,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898943270,1.3308,140.43,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898943677,1.3308,140.43,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727898943980,1.3308,140.43,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898944781,4.8919,140.43,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727898945174,1.3308,140.43,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727898945374,4.892,140.43,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727898946488,4.892,140.43,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727898946980,3.5614,140.42,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727898947285,1.3308,140.43,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727898947480,1.3308,140.43,140.35,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898947686,1.3308,140.43,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727898948288,1.3308,140.43,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898948781,3.5617,140.41,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898949087,3.5617,140.41,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727898949284,1.3308,140.43,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898949684,1.3308,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727898949984,1.3308,140.43,140.33,44.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727898950186,1.3308,140.43,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727898951195,3.5613,140.42,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727898951485,1.3308,140.43,140.34,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898951679,3.5614,140.42,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727898951877,1.3308,140.43,140.34,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1727898952077,44.47,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898952280,3.563,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898952881,3.64262893,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898953081,56.31,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898953777,44.47,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898953978,1.4156,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898954183,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898954384,1.4156,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898954778,1.4156,140.37,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727898955089,1.4156,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898956088,1.4156,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727898956390,4.9783,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727898958584,3.5622,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898958777,3.64998517,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898959175,3.5623,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898959375,3.5623,140.38,140.34,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727898959784,3.5623,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898959997,1.0,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898960390,1.4319,140.42,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727898960580,1.4319,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898960990,3.5622,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898961191,3.47736943,140.4,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898961389,1.4319,140.42,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898961591,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898962097,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727898962388,1.4319,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898962593,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898962790,3.61703427,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898962993,27.37,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898963380,3.64803131,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898963585,3.64803131,140.4,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898963896,3.64803131,140.4,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727898964191,3.5603,140.46,140.38,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898964494,3.5603,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727898964690,5.90012531,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898965094,3.64246623,140.47,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898965490,3.5604,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727898965795,3.5604,140.46,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898966195,3.64246623,140.47,140.38,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898966492,10.84,140.46,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898966694,3.5613,140.42,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727898966898,1.0,140.44,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727898967396,3.5616,140.41,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727898968893,1.0,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898969793,28.37,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898969989,3.562,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898970191,28.37,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898970590,3.5622,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898970782,3.5622,140.39,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898970986,28.37,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898971385,31.9139933,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898971797,3.562,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727898972697,3.5623,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898973203,3.5624,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727898973397,3.5624,140.38,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898973601,31.9139933,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898973793,3.5621,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727898974405,31.9139933,140.44,140.33,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727898974600,31.9139933,140.44,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727898974904,31.9139933,140.44,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898974905,27.37,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898975107,14.7985,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898975400,27.37,140.38,140.29,94.42523401]
["bitfinex-derivatives","SOLF0:USTF0",1727898975593,3.5643,140.31,140.29,94.42523401]
["bitfinex-derivatives","SOLF0:USTF0",1727898975795,3.49814117,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898975994,3.5638,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727898976202,3.53697378,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727898976390,10.78,140.36,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898976595,3.53305489,140.38,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898976790,0.12502,140.39,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898977004,0.12502,140.39,140.33,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898977202,0.12502,140.39,140.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727898977203,0.12502,140.39,140.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898977608,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727898981912,0.12502,140.45,140.38,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898982117,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727898982407,1.0,140.5,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898982602,1.0,140.5,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727898983201,1.0,140.5,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898983506,1.0,140.5,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898984103,3.56,140.47,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898984405,1.0,140.5,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898984702,4.5599,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727898985704,4.5599,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727898986909,4.5599,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727898986910,1.0,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727898987504,1.0,140.48,140.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727898987704,1.0,140.48,140.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727898988313,3.5608,140.44,140.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727898988714,3.5608,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727898989203,3.5606,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727898989812,2.7425,140.47,140.39,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727898990007,2.7425,140.47,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898990610,1.0,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898991117,4.5598,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898991705,4.5598,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727898992316,1.0,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727898992622,1.0,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898992818,4.5597,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727898994106,3.56,140.47,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898994411,1.0,140.48,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898994713,1.0,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727898995618,1.0,140.48,140.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727898995807,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727898996832,1.0,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727898997114,1.0,140.48,140.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727898998711,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899000618,1.0,140.48,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899000825,1.0,140.48,140.4,41.62154203]
["bitfinex-derivatives","SOLF0:USTF0",1727899001013,1.0,140.48,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899001217,39.09,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899001414,4.1416,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899001815,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899002223,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899002425,1.0,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899002821,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899003124,27.37,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899004431,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899006125,1.0,140.44,140.39,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899006332,4.1416,140.47,140.39,41.77515084]
["bitfinex-derivatives","SOLF0:USTF0",1727899006630,1.0,140.48,140.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899006824,1.0,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727899007129,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899007329,3.5606,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899007522,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899008533,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899009225,3.5609,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727899009527,3.5609,140.44,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899009832,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899010135,3.5602,140.46,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899010736,3.5602,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899012433,3.5602,140.46,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899012626,3.5602,140.46,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727899013141,1.0,140.48,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899013429,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899013634,1.0,140.48,140.39,14.40682]
["bitfinex-derivatives","SOLF0:USTF0",1727899013832,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899014026,3.5609,140.44,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899014229,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899014734,3.5609,140.44,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899015034,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899015336,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899015541,1.0,140.48,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899015728,3.5602,140.46,140.39,38.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727899016034,1.0,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727899016235,3.5604,140.46,140.39,38.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727899016936,1.0,140.48,140.39,38.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727899017146,1.0,140.48,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899017335,1.0,140.48,140.43,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899017534,4.5599,140.48,140.43,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899017737,1.0,140.48,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899018238,27.37,140.47,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899018835,3.5614,140.42,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899019234,27.37,140.47,140.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899019434,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899019634,1.0,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899019942,1.0,140.46,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727899020139,1.3897,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899020442,3.5609,140.44,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727899021539,1.0,140.46,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899021540,3.561,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899021848,3.57717939,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899022045,28.37,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899022741,27.37,140.41,140.28,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727899022945,27.37,140.41,140.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899022946,2.759,140.4,140.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899023144,2.759,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899023439,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899023649,2.759,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899023650,27.37,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899023838,28.37,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899024036,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899024665,27.37,140.37,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899024841,2.7565,140.33,140.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899025144,3.5643,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727899025849,3.50227491,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899026036,3.50227491,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899026437,3.564,140.31,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727899028442,3.50227491,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899028638,2.7565,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899029036,3.564,140.32,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727899029248,6.26401547,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899029548,3.5642,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727899029940,3.61802769,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899030143,2.7565,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899030845,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899031144,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899031346,3.5648,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899031543,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032042,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032242,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032548,28.37,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032748,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032948,28.37,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899032949,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899034846,3.5646,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899035049,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899035650,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899036048,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899036250,1.0,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727899037338,4.5638,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727899037747,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899037948,1.0,140.32,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727899038456,9.8795226,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727899038758,2.6861,140.38,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899039555,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727899041755,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899044056,0.12502,140.45,140.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899044255,0.12502,140.45,140.39,30.88616579]
["bitfinex-derivatives","SOLF0:USTF0",1727899044455,0.12502,140.45,140.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899044656,0.12502,140.45,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727899044857,0.12502,140.45,140.37,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899044858,3.561,140.43,140.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899045152,0.12502,140.45,140.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899045457,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899045657,0.12502,140.45,140.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899045865,3.5612,140.43,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727899046058,0.12502,140.45,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727899046570,0.12502,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899046868,0.12502,140.45,140.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899047080,0.12502,140.45,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899047370,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899048165,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899048370,0.12502,140.45,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899048861,0.12502,140.45,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899049364,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899049566,1.0,140.5,140.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899049769,3.5595,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727899052069,4.59147212,140.5,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727899052070,1.0,140.5,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899053174,1.0,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727899053658,1.0,140.5,140.3,237.65848173]
["bitfinex-derivatives","SOLF0:USTF0",1727899053860,1.0,140.5,140.36,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727899053861,30.0545,140.47,140.36,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727899054366,30.0545,140.47,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727899054569,10.66,140.46,140.36,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727899054775,10.66,140.46,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727899055366,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899055569,10.66,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899055980,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899056882,3.5614,140.42,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727899057177,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899058182,3.5606,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727899058382,40.7145,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899058885,31.4405,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899059075,4.0705,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899059387,3.5604,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899059575,4.0705,140.47,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899060082,4.0705,140.47,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727899060269,4.0705,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899060469,2.6845,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899060778,6.2445,140.47,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727899061180,3.5606,140.45,140.41,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727899061381,3.5606,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899061781,2.6845,140.47,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727899062082,2.6845,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899062283,3.5609,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899063888,3.5609,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899064082,3.5609,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727899064278,3.5605,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727899064683,2.6845,140.47,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727899065180,2.6845,140.47,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727899065384,1.0,140.48,140.42,14.21487505]
["bitfinex-derivatives","SOLF0:USTF0",1727899065984,1.0,140.48,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899066185,1.0,140.48,140.42,14.21487505]
["bitfinex-derivatives","SOLF0:USTF0",1727899066186,1.0,140.5,140.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899066389,0.12502,140.51,140.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899066597,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727899066890,0.12502,140.51,140.48,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899066891,0.12518,140.52,140.48,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899067192,0.12518,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899067692,3.68398,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727899067885,15.26662874,140.52,140.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899068088,0.12518,140.52,140.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899068293,3.68388,140.52,140.49,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727899068492,0.12518,140.52,140.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899069292,0.12518,140.52,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727899070087,28.40743139,140.52,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727899070684,28.40743139,140.52,140.5,0.17232202]
["bitfinex-derivatives","SOLF0:USTF0",1727899070884,28.40743139,140.52,140.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899071082,28.40743139,140.52,140.48,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899071286,28.40743139,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899071492,13.26598265,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899071695,15.26662874,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899071890,0.12518,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899074691,0.12518,140.52,140.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727899075096,0.12518,140.52,140.46,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899075791,3.559,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727899075994,0.12518,140.52,140.46,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899076391,0.12518,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727899076789,3.68408,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727899076990,0.12518,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727899079488,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727899080088,1.0,140.55,140.51,30.94610823]
["bitfinex-derivatives","SOLF0:USTF0",1727899080287,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727899088305,1.0,140.65,140.54,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727899088603,1.0,140.65,140.62,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899088806,1.0,140.65,140.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899089002,1.0,140.65,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727899089593,1.0,140.65,140.6,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899089801,1.0,140.65,140.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899091102,1.0,140.65,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727899093805,1.0,140.65,140.59,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899094000,1.0,140.65,140.63,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899094201,1.0,140.68,140.63,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899094400,1.0,140.68,140.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899094597,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727899095594,1.0,140.68,140.63,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899095797,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727899096097,1.0,140.68,140.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899096303,1.3364,140.67,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727899096704,1.3364,140.67,140.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899098505,1.3364,140.67,140.6,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899098809,1.3364,140.67,140.57,94.363217]
["bitfinex-derivatives","SOLF0:USTF0",1727899099011,1.3364,140.67,140.57,97.920517]
["bitfinex-derivatives","SOLF0:USTF0",1727899099012,3.5566,140.61,140.57,97.920517]
["bitfinex-derivatives","SOLF0:USTF0",1727899099209,4.1251,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899099709,2.8054,140.6,140.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899099912,2.8054,140.6,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899100509,6.3621,140.6,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899101013,6.3621,140.6,140.56,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727899102111,6.3621,140.6,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727899102308,6.3621,140.6,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899102309,2.8054,140.6,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899104310,2.8054,140.6,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727899104611,3.557,140.59,140.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899104815,2.8054,140.6,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727899104816,4.1772,140.6,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727899105320,3.5576,140.57,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727899105817,27.37,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899106008,0.12502,140.57,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899106215,3.5584,140.54,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727899106418,2.7598,140.53,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899107005,6.3184,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727899107612,3.5588,140.52,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899108115,3.559,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727899108415,2.7598,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899108615,3.5589,140.52,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727899108919,7.19806185,140.52,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727899109317,2.7598,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899109521,2.7598,140.53,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899110022,6.37623621,140.53,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899110930,6.37623621,140.53,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899111122,1.4079,140.52,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899111521,3.5591,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727899112520,1.4079,140.52,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899113228,1.4079,140.52,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727899113526,1.4079,140.52,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899114826,3.5591,140.51,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899115621,1.4079,140.52,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899115622,3.5593,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899115824,1.4079,140.52,140.45,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727899116122,27.37,140.5,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899116618,1.0,140.49,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899116825,3.5609,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899117027,1.0,140.49,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899117225,1.3549,140.43,140.4,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899117426,1.3549,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899118027,2.6806,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899118224,2.6806,140.43,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727899118529,2.6806,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899118721,6.2416,140.43,140.4,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899119319,1.0,140.49,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727899119526,2.7322,140.48,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899119823,2.7322,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899120426,6.2919,140.48,140.4,38.851]
["bitfinex-derivatives","SOLF0:USTF0",1727899120730,6.2919,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899120731,2.7322,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899120919,3.56,140.47,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899121121,2.7322,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899121523,3.5604,140.46,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899121927,3.5604,140.46,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727899122122,2.7322,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899122318,6.2919,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899122525,2.7322,140.48,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899122829,3.5606,140.45,140.4,28.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899123028,3.5606,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727899123724,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727899124528,7.18366983,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727899124731,7.18366983,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899125333,7.18366983,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899125835,3.62316983,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899126036,3.5609,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727899127136,13.2122,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899127338,13.2122,140.48,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727899127532,13.2122,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899127837,3.5603,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899128033,13.2122,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899128433,3.5605,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727899128835,13.2122,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899129035,2.7322,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899129535,3.5601,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899129842,2.7322,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899130946,3.56,140.47,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727899131336,2.7322,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899131536,2.7322,140.48,140.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899131940,2.7322,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727899132235,2.7322,140.48,140.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899133041,6.2919,140.48,140.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899133645,6.2919,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727899134551,1.3257,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899134751,1.0,140.49,140.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899135155,0.12502,140.51,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899135353,0.12502,140.51,140.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899135558,0.12502,140.51,140.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899135747,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727899140354,0.12502,140.51,140.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899140557,0.12502,140.51,140.4,79.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727899140754,27.49502,140.51,140.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727899140953,27.37,140.49,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899141149,4.0753,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899141345,3.5614,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899142060,3.50309263,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899142260,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899142661,30.93934329,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899142959,30.93934329,140.44,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899142960,27.37,140.42,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899143261,3.5622,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899143562,3.5622,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899143563,10.48,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899143760,27.37,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899143949,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899144152,7.12694431,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899144360,30.93364431,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899144658,3.564,140.31,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899144867,27.37,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899145064,41.38985202,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899145265,41.38985202,140.32,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899145266,3.5648,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899145456,41.38985202,140.32,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899145457,27.37,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899145959,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899146260,27.37,140.24,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899146456,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899146658,27.37,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899146854,27.37,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899147051,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899148060,10.5,140.17,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899148261,27.37,140.16,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899148465,27.37,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899148666,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899149365,7.207028,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899150367,10.44,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899151266,14.0089,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899151657,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899151859,7.14185478,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899152053,10.44,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899152464,14.0089,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899152666,3.60810031,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899152862,10.44,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899153767,3.5685,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899153961,38.81,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899154756,27.37,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899154962,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899155169,7.15577878,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899155372,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899155772,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899155773,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899156074,27.49502,140.09,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899156457,3.69472,140.09,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899156659,3.6952756,140.15,140.05,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727899156874,3.6952756,140.15,140.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727899157272,3.6952756,140.15,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727899157772,3.6952756,140.15,140.06,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727899157974,31.0652756,140.15,140.06,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727899158171,3.5689,140.12,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727899158371,27.37,140.12,140.04,94.59290998]
["bitfinex-derivatives","SOLF0:USTF0",1727899159073,1.0,140.11,140.03,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727899159687,3.5699,140.08,140.03,14.13612]
["bitfinex-derivatives","SOLF0:USTF0",1727899159967,3.5699,140.08,140.03,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727899160171,1.0,140.11,140.03,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727899160581,3.5703,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899160777,3.62507692,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899160973,27.37,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899161173,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899161378,27.37,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899161579,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899161778,10.46,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899162072,3.5703,140.07,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727899162272,3.57285724,140.07,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899162476,27.37,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899162675,27.37,140.08,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727899162676,3.5704,140.06,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727899163078,7.05381978,140.08,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727899163769,3.5701,140.07,139.98,57.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727899164165,3.5701,140.07,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727899164385,3.6415326,140.08,139.98,57.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727899164681,44.55,140.08,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899164885,48.18653246,140.08,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899165285,3.5705,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727899165576,3.5705,140.06,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899165783,48.18653246,140.08,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899166488,48.18653246,140.08,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899166880,3.571,140.04,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899167200,48.18653246,140.08,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727899167487,3.5711,140.04,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899168080,3.5712,140.03,139.98,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727899168787,3.5712,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899169080,44.55,140.06,139.98,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727899169481,3.5716,140.02,139.98,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727899169680,7.07847936,140.02,139.98,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727899169885,1.0,140.05,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899170078,1.0,140.05,139.98,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727899170490,1.0,140.05,139.99,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899170982,0.12502,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727899171184,3.77440997,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899171378,0.12502,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899171581,3.63833465,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899172087,0.12502,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899172284,3.74405196,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899172496,0.12502,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899172785,0.12502,140.09,140.04,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899173286,0.12502,140.09,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899173985,83.37294587,140.17,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899173986,4.90084587,140.17,140.05,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899174193,49.45084587,140.17,140.06,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727899174487,3.569,140.12,140.06,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727899174686,59.91084587,140.17,140.06,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727899174983,3.5688,140.13,140.06,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727899175373,59.91084587,140.17,140.08,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727899175574,3.5688,140.13,140.06,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727899176084,3.5688,140.13,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899176276,59.91084587,140.17,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899176277,3.5689,140.12,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899176674,59.91084587,140.17,140.06,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727899176887,44.55,140.14,140.06,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727899177089,1.4297,140.19,140.08,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899177283,3.5678,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899177477,3.51884392,140.17,140.08,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899177889,3.69322,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899178089,3.69322,140.15,140.08,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899178090,0.12502,140.15,140.08,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899178688,3.69322,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727899178882,0.12502,140.15,140.08,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899179193,0.12502,140.15,140.09,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727899179792,3.5684,140.14,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727899180291,3.569,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727899180688,44.55,140.14,140.06,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727899180886,3.5701,140.08,140.06,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727899181091,3.52579244,140.09,140.04,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727899181291,45.8382,140.14,140.04,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727899181491,45.8382,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899181492,44.55,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899181685,54.95,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899182491,3.5701,140.08,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727899182681,3.58218799,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727899182882,3.5703,140.07,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727899183090,3.54292527,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899183294,10.4,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899183596,3.5701,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727899183793,10.4,140.11,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727899183794,1.0,140.13,140.04,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899184301,3.5692,140.11,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727899184897,1.0,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899185091,0.12502,140.15,140.06,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899185291,0.12502,140.15,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899186094,0.12502,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899186302,0.12502,140.15,140.09,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899186496,0.12502,140.15,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899186989,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727899187687,3.5684,140.14,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899188196,0.12502,140.15,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899188501,3.5684,140.14,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899188888,3.5684,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727899189897,0.12502,140.15,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899190290,3.569,140.12,140.1,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727899190492,0.12502,140.15,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899190698,3.5695,140.1,140.07,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727899190899,27.42,140.14,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899191300,3.5689,140.12,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899191495,27.42,140.14,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899191899,3.5695,140.1,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899192202,3.5695,140.1,140.07,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727899192397,3.5698,140.09,140.07,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727899192603,27.42,140.14,140.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727899192802,27.42,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899193301,27.42,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899193508,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899194093,7.22027941,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899194303,1.0,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899194502,4.50399218,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899194709,3.5708,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899195118,3.48935204,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899195302,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899197912,31.05322649,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899198705,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899198911,31.05322649,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899199108,1.0,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899199815,1.0,140.04,139.98,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1727899200112,3.66088898,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899200310,27.42,140.07,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899200620,3.5718,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899201314,1.0,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899201818,1.0,140.06,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899202008,3.5703,140.07,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727899202210,0.12502,140.09,140.0,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727899202211,0.12502,140.09,140.0,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1727899202610,3.5706,140.05,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727899202916,3.5706,140.05,140.0,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1727899203215,0.12502,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899203216,3.6466548,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899203612,0.12502,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899203810,0.12502,140.09,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899204007,10.52502,140.15,140.05,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1727899204225,3.569,140.12,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727899204519,0.12502,140.15,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899204729,3.69312,140.15,140.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899204902,3.69312,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899205107,0.12502,140.15,140.1,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727899205306,0.12502,140.15,140.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899205511,3.71808031,140.21,140.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899205710,3.71808031,140.21,140.1,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727899205911,27.42,140.19,140.1,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727899206320,3.5678,140.17,140.1,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727899206519,27.42,140.19,140.1,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727899206922,27.42,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899207417,1.0,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899207608,1.0,140.18,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899207805,0.12502,140.21,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899208009,0.12502,140.21,140.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899208218,0.12502,140.21,140.14,30.94843771]
["bitfinex-derivatives","SOLF0:USTF0",1727899208416,0.12502,140.21,140.15,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727899208619,0.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727899208819,1.0,140.26,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727899209018,3.5657,140.25,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727899209216,3.60054864,140.24,140.15,2.84772]
["bitfinex-derivatives","SOLF0:USTF0",1727899210112,48.12054864,140.24,140.15,2.84772]
["bitfinex-derivatives","SOLF0:USTF0",1727899210422,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899211309,11.7652,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899211519,3.5672,140.19,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1727899211709,1.0,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899212417,1.0,140.22,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727899212724,1.0,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899213523,1.0,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899213819,45.52,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899214020,10.36,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899214224,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899214718,7.10136299,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899215025,7.10136299,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899215026,13.89356299,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899215911,1.0,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899216416,10.36,140.18,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727899216615,2.6851,140.2,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899217008,2.6851,140.2,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899217215,2.6851,140.2,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899217424,2.6851,140.2,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899217624,3.5681,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899217826,3.5681,140.15,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899218013,3.5681,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899218218,3.5676,140.17,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899218418,2.6851,140.2,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899218613,2.6851,140.2,140.1,48.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727899218823,3.5683,140.15,140.1,48.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727899219023,3.5683,140.15,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899219324,2.6851,140.2,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899219821,1.3477,140.2,140.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899220218,1.3477,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899220616,1.3477,140.2,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899220916,1.3477,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899221113,0.12502,140.21,140.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899221323,0.12502,140.21,140.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899221524,3.567,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727899221724,0.12502,140.21,140.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899221931,0.12502,140.21,140.13,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727899223217,3.567,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727899223415,0.12502,140.21,140.13,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727899224225,3.5672,140.19,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899224419,0.12502,140.21,140.13,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727899224943,0.12502,140.21,140.13,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727899225315,0.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899225316,3.5672,140.19,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899225513,0.12502,140.21,140.13,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727899226626,3.5672,140.19,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899227027,3.567,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727899227328,0.12502,140.21,140.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899227522,0.12502,140.21,140.18,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727899227824,0.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899228323,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899228526,0.12502,140.21,140.18,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727899228920,0.12502,140.21,140.15,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1727899229115,3.69172,140.21,140.15,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1727899229324,0.12502,140.21,140.15,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1727899229724,3.5672,140.19,140.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899230020,3.5672,140.19,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727899230623,3.5674,140.18,140.15,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1727899230823,0.12502,140.21,140.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899231221,0.12502,140.21,140.15,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1727899231423,1.0,140.23,140.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899231629,1.0,140.23,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899231824,1.0,140.23,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727899232129,1.0,140.23,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899232327,4.5662,140.23,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727899232525,1.0,140.23,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899233016,1.0,140.26,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899233218,1.0,140.26,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899233422,3.5646,140.29,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727899233722,3.5646,140.29,140.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899233922,1.0,140.31,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899234122,1.0,140.31,140.22,45.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727899234422,1.0,140.31,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727899234741,1.0,140.31,140.22,45.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727899235030,3.5656,140.25,140.22,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727899235825,1.0,140.31,140.22,45.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727899236215,3.69012,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899236418,0.12502,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899236833,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727899237226,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727899237520,1.12502,140.33,140.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899237730,1.12502,140.33,140.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899237933,1.12502,140.33,140.32,48.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727899238324,1.12502,140.33,140.26,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727899238629,1.12502,140.33,140.24,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727899238828,3.5648,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727899239030,1.3926,140.32,140.23,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1727899239327,3.53919921,140.31,140.23,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1727899239534,44.52,140.31,140.22,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727899239726,3.54597109,140.31,140.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899239919,3.5647,140.29,140.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899240124,1.12502,140.33,140.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899240333,1.12502,140.33,140.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899240732,1.12502,140.33,140.29,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727899241427,1.12502,140.33,140.3,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727899241632,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727899241832,1.0,140.36,140.3,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727899242224,1.0,140.36,140.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899242529,1.0,140.36,140.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899242730,1.0,140.36,140.29,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727899243036,1.0,140.36,140.27,44.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727899243340,1.0,140.36,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899243522,1.0,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899243729,3.5642,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899244236,3.5636,140.33,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899244427,1.3716,140.35,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899244740,1.0,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727899244741,4.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727899244932,1.0,140.36,140.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899245128,1.0,140.36,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899247336,4.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727899247636,4.5629,140.36,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899247637,1.0,140.36,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899249236,3.5632,140.35,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727899249437,3.5632,140.35,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899249735,3.5633,140.34,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899249935,1.0,140.36,140.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899250136,1.0,140.36,140.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899250331,1.0,140.38,140.34,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727899250726,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727899250934,1.0,140.38,140.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899251133,1.0,140.38,140.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899251329,3.5625,140.37,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727899251632,1.0,140.38,140.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899251837,1.0,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899252037,1.0,140.38,140.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899252744,0.12502,140.39,140.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899253037,1.0,140.41,140.37,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727899253242,1.0,140.41,140.38,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727899253452,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727899253736,1.12502,140.45,140.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899254042,1.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727899254727,1.12502,140.45,140.38,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727899254930,1.12502,140.45,140.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899255533,1.12502,140.45,140.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899255832,1.12502,140.45,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899256333,3.5613,140.42,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727899256531,1.12502,140.45,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899256837,3.5614,140.42,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727899257731,1.12502,140.45,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899257946,1.12502,140.45,140.33,28.91432]
["bitfinex-derivatives","SOLF0:USTF0",1727899258143,4.2126,140.42,140.33,39.21432]
["bitfinex-derivatives","SOLF0:USTF0",1727899258334,3.5618,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899258536,3.51544863,140.41,140.33,28.91432]
["bitfinex-derivatives","SOLF0:USTF0",1727899258740,4.2126,140.42,140.33,28.91432]
["bitfinex-derivatives","SOLF0:USTF0",1727899258940,3.5618,140.4,140.33,28.91432]
["bitfinex-derivatives","SOLF0:USTF0",1727899259136,3.57422944,140.41,140.33,28.91432]
["bitfinex-derivatives","SOLF0:USTF0",1727899259439,3.5622,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727899259638,3.62944778,140.4,140.33,27.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727899259846,4.2126,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899260040,27.36,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899260348,27.36,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899260538,27.36,140.39,140.27,27.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727899260742,27.36,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899260939,10.3,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899261442,2.6788,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899261640,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899261841,27.36,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899262154,3.5645,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899262543,3.49981518,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899262846,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899263344,10.3,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899263743,3.5638,140.32,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1727899263941,1.0,140.34,140.27,44.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727899264140,1.0,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899264847,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899265262,1.0,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899265546,3.5644,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899266649,3.63014839,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899266857,1.3539,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899267246,4.91203719,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899267447,3.5638,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727899267645,3.5638,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899267853,4.91203719,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899269452,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899270149,3.5642,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899270349,1.0,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899270749,3.5639,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899271558,3.5639,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727899271858,1.3539,140.33,140.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899272062,1.3539,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727899272264,10.26,140.38,140.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899272464,4.8547,140.38,140.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899272671,4.8547,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727899272868,1.2924,140.38,140.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899273474,1.2924,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727899273777,3.5625,140.37,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727899273960,1.2924,140.38,140.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899274970,3.5626,140.37,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727899275471,3.563,140.35,140.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899275864,1.2924,140.38,140.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899276467,3.5629,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727899276680,1.2924,140.38,140.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899276863,1.2924,140.38,140.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899277168,0.12502,140.39,140.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899277472,0.12502,140.39,140.32,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727899278068,3.5623,140.38,140.32,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727899278271,0.12502,140.39,140.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899278771,0.12502,140.39,140.38,48.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727899279273,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727899279578,3.68722,140.39,140.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899279872,0.12502,140.39,140.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899280074,3.5622,140.38,140.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899280368,0.12502,140.39,140.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899280577,0.12502,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899280778,3.68722,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727899281072,0.12502,140.39,140.36,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727899281273,0.12502,140.39,140.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899281670,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727899282177,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727899282568,1.0,140.43,140.37,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899282869,1.0,140.43,140.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899283063,1.12502,140.45,140.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899283276,1.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727899284366,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899284772,1.0,140.48,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899285075,1.0,140.48,140.42,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899285476,1.0,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727899286065,3.56,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727899286271,1.0,140.48,140.42,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899286469,1.0,140.48,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899286666,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899287078,1.0,140.48,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899287368,1.0,140.48,140.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727899287678,1.0,140.48,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899287877,3.5602,140.46,140.43,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727899288070,1.0,140.48,140.4,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899288471,3.5603,140.46,140.4,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899288872,1.0,140.48,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899289169,1.0,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899289577,28.33,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899289888,11.26,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899290089,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899290585,3.58089698,140.42,140.33,1.53042]
["bitfinex-derivatives","SOLF0:USTF0",1727899290586,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899290781,27.33,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899291078,30.95044325,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899291275,3.62044325,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899291477,10.26,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899291984,13.85336653,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899292370,1.0,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899292769,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899292974,28.33,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899294076,3.5626,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899294284,28.33,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899294780,27.33,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899294984,2.8269,140.38,140.28,94.42768587]
["bitfinex-derivatives","SOLF0:USTF0",1727899295187,3.5642,140.31,140.28,94.42768587]
["bitfinex-derivatives","SOLF0:USTF0",1727899295771,3.5643,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899296282,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899296773,3.65141345,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899296975,2.6784,140.3,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899297186,27.33,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899297384,6.23103022,140.3,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899297590,1.0,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899297882,1.0,140.27,140.22,28.331]
["bitfinex-derivatives","SOLF0:USTF0",1727899298083,4.5651,140.27,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727899298779,1.0,140.27,140.22,28.331]
["bitfinex-derivatives","SOLF0:USTF0",1727899298980,1.0,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899299378,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899299579,1.0,140.27,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899299580,37.55,140.26,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899299882,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899300280,7.04657741,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899300477,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899302687,1.3319,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899302885,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899303186,10.24,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899303391,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899303585,10.24,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899304292,3.5687,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899304784,10.24,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899305690,3.5688,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899305879,10.24,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899306182,1.0,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899306787,3.5682,140.15,140.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727899307275,3.5682,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899307478,3.5682,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899307677,3.5682,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899308078,1.0,140.17,140.1,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727899308285,3.5685,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899309386,3.5681,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899309585,1.0,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899309886,4.5677,140.17,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899310088,1.0,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899310692,1.0,140.17,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727899310984,1.0,140.17,140.1,31.93485785]
["bitfinex-derivatives","SOLF0:USTF0",1727899311398,1.0,140.17,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899312093,4.8993,140.18,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899312489,1.3319,140.18,140.1,28.331]
["bitfinex-derivatives","SOLF0:USTF0",1727899312793,1.3319,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899313001,11.5514,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899313297,12.5514,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899313683,39.8814,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899314290,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899315381,7.15715239,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899316698,3.5696,140.09,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899316890,2.7802,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899317189,30.1102,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899317498,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899317692,34.6532176,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899317885,17.5632176,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899318900,21.1327176,140.1,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727899319084,1.4245,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899319289,1.4151,140.14,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899320294,11.6551,140.14,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899320905,1.0,140.13,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899321201,1.0,140.13,140.05,38.571]
["bitfinex-derivatives","SOLF0:USTF0",1727899321701,1.0,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899322003,0.12502,140.15,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899322191,0.12502,140.15,140.06,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727899322192,0.12502,140.15,140.09,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899322393,0.12502,140.15,140.07,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899322800,0.12502,140.15,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727899322993,0.12502,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899323192,0.12502,140.15,140.09,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899323597,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727899323800,0.12502,140.15,140.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727899325098,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727899325302,0.12502,140.15,140.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727899325606,0.12502,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899326106,0.12502,140.15,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727899326305,0.12502,140.15,140.08,4.94158087]
["bitfinex-derivatives","SOLF0:USTF0",1727899326507,3.569,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727899326801,0.12502,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899327105,3.69312,140.15,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727899327303,3.69312,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899327304,0.12502,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899327602,3.5685,140.14,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899327806,0.12502,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899328197,0.12502,140.15,140.08,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727899328519,0.12502,140.21,140.14,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899328899,0.12502,140.21,140.14,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899329204,0.12502,140.21,140.15,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727899330007,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727899330709,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727899332496,0.12502,140.27,140.18,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899332705,0.12502,140.27,140.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727899332905,3.69022,140.27,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727899333802,0.12502,140.27,140.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727899334309,1.0,140.31,140.24,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899334609,1.0,140.31,140.24,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899335615,1.0,140.31,140.26,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899336103,1.0,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727899337408,1.0,140.31,140.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727899338001,1.0,140.31,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727899338911,3.5643,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727899339314,1.0,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727899339611,1.0,140.31,140.25,4.89615881]
["bitfinex-derivatives","SOLF0:USTF0",1727899339804,1.0,140.31,140.26,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727899340108,1.0,140.31,140.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727899340512,1.0,140.31,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727899340714,1.0,140.31,140.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727899341612,3.5643,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727899341810,1.0,140.31,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727899342111,3.5649,140.28,140.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727899342315,1.0,140.31,140.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727899342502,1.0,140.31,140.23,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727899342702,1.0,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899342703,3.5657,140.25,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727899343107,3.62577249,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899343413,3.5656,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899343614,3.64609393,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899343910,27.33,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899344115,27.33,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899344320,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899344504,27.33,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899344712,27.33,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899345224,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899346016,3.5678,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899346017,3.569,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899346216,10.2,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899346411,13.83455328,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899347122,3.5688,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899347425,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899347722,3.5684,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899347908,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899348409,3.569,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899348818,3.5687,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899349019,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899349424,3.5688,140.13,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727899350822,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899351221,3.5676,140.17,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727899351516,11.563,140.2,140.09,54.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727899351720,3.5678,140.17,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899351923,3.64260676,140.18,140.09,54.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727899352218,3.5675,140.18,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899352418,1.363,140.2,140.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899353315,3.5672,140.19,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727899353505,3.64760348,140.18,140.09,54.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727899353705,1.363,140.2,140.09,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727899354509,3.5685,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899354716,3.49413288,140.18,140.09,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727899354914,10.2,140.19,140.09,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727899355113,3.5684,140.14,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727899355322,3.63367763,140.16,140.09,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727899355522,54.78,140.19,140.09,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727899355709,54.78,140.19,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899355710,3.5684,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899356222,3.5684,140.14,140.09,13.89442]
["bitfinex-derivatives","SOLF0:USTF0",1727899356723,3.49021481,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899357023,3.5687,140.13,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727899357814,54.78,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899358018,3.5685,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899359113,3.568,140.16,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727899359312,44.58,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899359513,44.58,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899359824,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899360227,3.5694,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899360228,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899362617,10.16,140.09,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899362812,1.3094,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899363027,4.5688,140.13,140.05,45.581]
["bitfinex-derivatives","SOLF0:USTF0",1727899363325,4.5688,140.13,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727899363326,1.0,140.13,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727899363715,4.5686,140.13,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727899363922,10.16,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899364225,10.16,140.14,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899364420,10.16,140.14,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899364621,0.12502,140.15,140.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899365321,3.69322,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899365633,0.12502,140.15,140.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899365925,3.5686,140.14,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899366127,0.12502,140.15,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899366626,3.69322,140.15,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899366825,3.69322,140.15,140.08,46.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727899367015,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727899369115,0.12502,140.15,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899369425,44.58,140.14,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899369629,3.5695,140.1,140.06,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1727899370531,3.5697,140.09,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899370822,27.4,140.14,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899370823,10.16,140.13,140.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727899371029,3.5702,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899372323,1.353,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899373920,1.353,140.11,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727899374133,27.4,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899374327,29.7189,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899375335,2.3189,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899375623,2.3189,140.1,140.05,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727899375826,2.3189,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899376130,4.5695,140.1,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727899376520,4.5695,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899376720,4.5695,140.1,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727899376927,1.0,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899377624,3.5698,140.09,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727899379536,3.5701,140.08,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899379726,1.0,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899380432,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899380628,7.08852987,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899380824,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899381042,10.16,140.09,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899381043,3.63367523,140.08,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899381528,10.16,140.09,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899382827,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899383141,7.15693103,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899384134,3.5709,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899384336,4.93953103,140.06,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899384337,27.4,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899384531,27.4,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899385236,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899386140,3.5724,139.98,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899386629,13.82546128,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899386828,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899387032,7.22957588,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899387232,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899387631,3.574,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899387632,41.24279117,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899387832,10.18,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899388037,1.0,139.93,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899388228,0.12502,139.97,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899388639,28.4,139.96,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899388838,3.5742,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899391545,27.4,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899391546,3.5741,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899391845,27.4,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899392239,3.5742,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899394241,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899394666,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899394836,3.60233388,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899394837,37.54,139.87,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899395041,27.4,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899395338,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899396948,13.66294951,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899397545,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899397941,13.7165,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899398346,13.7165,139.82,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899398347,3.5773,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899398547,27.52502,139.85,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899398744,4.577,139.81,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899398949,1.0,139.81,139.76,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727899399157,1.0,139.81,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899400048,3.5772,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899400345,7.1852327,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899400544,1.0,139.81,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899400754,3.70082,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727899400948,10.26502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727899401442,0.12502,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727899401642,0.12502,139.85,139.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1727899402447,0.12502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727899402647,0.12502,139.85,139.81,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727899402849,0.12502,139.85,139.81,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727899403048,0.12502,139.85,139.81,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727899403243,0.12502,139.85,139.81,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727899403745,0.12502,139.85,139.81,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727899404246,0.12502,139.85,139.81,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727899406661,0.12502,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727899406954,0.12502,139.85,139.81,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727899407454,10.14,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899407756,11.14,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899408346,27.4,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899408948,1.0,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899409152,4.50155866,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899410352,8.07815866,139.82,139.78,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899410858,1.0,139.82,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727899411059,10.14,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727899411361,10.14,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899411561,10.14,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727899411756,10.14,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899411957,13.7161,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727899412162,10.14,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899412867,0.12502,139.85,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899413256,0.12502,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899413257,3.5761,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899413962,3.70092,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899414359,0.12502,139.85,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899414657,27.4,139.8,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899414853,27.4,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899414854,41.04069999,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899415062,41.04069999,139.8,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899415063,27.4,139.77,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899416164,0.12502,139.73,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899416370,27.4,139.69,139.63,0.40270003]
["bitfinex-derivatives","SOLF0:USTF0",1727899416567,3.5805,139.67,139.63,0.40270003]
["bitfinex-derivatives","SOLF0:USTF0",1727899416862,10.14,139.67,139.63,0.40270003]
["bitfinex-derivatives","SOLF0:USTF0",1727899417062,3.5811,139.64,139.63,0.40270003]
["bitfinex-derivatives","SOLF0:USTF0",1727899417370,30.98354846,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899417574,27.4,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899417769,1.0,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899418182,28.4,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899418469,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899418768,32.04548192,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899419370,10.1,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899419868,44.72,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899420369,10.1,139.66,139.61,4.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727899420664,13.73500089,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899420861,3.63500089,139.66,139.61,4.70772]
["bitfinex-derivatives","SOLF0:USTF0",1727899421170,10.1,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899421671,10.1,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727899422368,10.1,139.65,139.61,4.70772]
["bitfinex-derivatives","SOLF0:USTF0",1727899422563,3.5794,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899422764,10.1,139.7,139.62,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727899422957,10.1,139.7,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899423358,10.1,139.7,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727899423770,10.1,139.7,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899423965,3.78517979,139.73,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899424179,10.1,139.72,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899424764,10.1,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899425162,10.1,139.71,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727899425363,10.1,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899425664,10.1,139.7,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727899426171,10.1,139.7,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899426470,10.1,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899426861,10.1,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899427970,10.1,139.71,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727899428167,10.1,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899428772,10.1,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727899429171,10.1,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899429377,54.82,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899430078,3.58,139.69,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899430370,54.82,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899430573,58.3994,139.71,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727899430761,58.3994,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899431173,54.82,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899431473,3.5797,139.7,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899431672,54.82,139.71,139.63,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727899431869,48.2994,139.71,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727899432071,77.44502,139.85,139.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899432373,44.84502,139.79,139.67,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727899432572,3.6174972,139.78,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899432771,0.12502,139.79,139.68,3.6604476]
["bitfinex-derivatives","SOLF0:USTF0",1727899432972,10.1,139.81,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727899433173,132.26502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899433361,54.94502,139.85,139.74,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899433580,3.5766,139.82,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727899433771,54.94502,139.85,139.74,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899435171,0.12502,139.85,139.74,13.73968824]
["bitfinex-derivatives","SOLF0:USTF0",1727899435372,0.12502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727899435680,0.12502,139.85,139.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899435972,0.12502,139.85,139.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899436373,0.12502,139.85,139.78,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899436581,1.0,139.86,139.79,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727899437178,1.0,139.86,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899437370,1.0,139.86,139.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727899437971,1.0,139.86,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727899438381,1.0,139.86,139.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727899438571,1.0,139.86,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727899439373,1.0,139.86,139.82,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1727899439778,1.0,139.86,139.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727899441381,1.0,139.89,139.83,48.31069081]
["bitfinex-derivatives","SOLF0:USTF0",1727899441577,28.43,139.96,139.84,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899441782,1.0,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727899442281,1.0,139.99,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899442487,1.0,139.99,139.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899442687,1.0,139.99,139.88,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727899442890,1.0,139.99,139.9,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899443077,1.0,139.99,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727899443583,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727899443788,1.0,140.01,139.92,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899443984,1.0,140.01,139.95,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899444685,0.12502,140.03,139.95,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899445088,1.0,140.04,139.96,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899445284,1.0,140.08,140.02,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899445586,8.72414897,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727899445794,1.0,140.11,140.07,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899445998,0.9185,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899446592,1.0,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899446980,1.0,140.13,140.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727899447292,1.0,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899447480,1.0,140.13,140.07,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899447677,1.0,140.13,140.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727899448086,1.0,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899450887,2e-05,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899451094,1.0,140.18,140.14,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727899451282,1.12502,140.21,140.17,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899451590,1.12518,140.23,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899451891,1.12518,140.23,140.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899452392,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899453404,1.12518,140.23,140.19,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1727899453579,1.12518,140.23,140.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899453981,1.12518,140.23,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899454391,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899454596,3.5665,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899454791,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899455186,3.5668,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727899455383,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899455584,1.3783,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899455785,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899455989,1.12518,140.23,140.18,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899456392,1.12518,140.23,140.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899456892,1.12518,140.23,140.17,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899457688,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899458093,1.12518,140.23,140.17,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899458293,1.12518,140.23,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727899458595,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899458899,1.12518,140.23,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899459089,1.12518,140.23,140.15,10.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727899459409,3.5669,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727899459882,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899460086,1.3504,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899460692,3.567,140.2,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727899460899,1.2979,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899462091,1.2979,140.21,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899462294,1.12518,140.23,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899462501,1.12518,140.23,140.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899462801,4.69148,140.23,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899462992,1.12518,140.23,140.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899463194,1.12518,140.23,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899463396,3.5664,140.22,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727899463621,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899463799,4.69148,140.23,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899464001,4.69148,140.23,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899464002,1.12518,140.23,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899464197,1.12518,140.23,140.18,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899464394,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899466199,1.12518,140.23,140.22,48.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727899466906,1.0,140.26,140.22,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899467102,1.0,140.26,140.15,51.85082]
["bitfinex-derivatives","SOLF0:USTF0",1727899467103,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899467307,1.0,140.26,140.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899467712,1.0,140.26,140.2,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727899468109,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899468405,1.0,140.26,140.2,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727899469102,1.0,140.26,140.2,58.21869478]
["bitfinex-derivatives","SOLF0:USTF0",1727899469302,1.0,140.26,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727899469909,1.0,140.26,140.18,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899470109,2.3489,140.26,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899470404,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899470913,1.0,140.26,140.2,48.17691219]
["bitfinex-derivatives","SOLF0:USTF0",1727899471123,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899471311,1.0,140.26,140.2,48.17691219]
["bitfinex-derivatives","SOLF0:USTF0",1727899471500,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899471705,1.0,140.26,140.18,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899471910,1.0,140.26,140.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727899472111,3.5663,140.23,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727899472417,1.0,140.26,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727899472611,3.5665,140.22,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899472817,1.0,140.26,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899473116,3.5663,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899473302,2.7981,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899473818,2.7981,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727899474007,2.7981,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899474203,6.3648,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899474404,2.7981,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899475509,2.7981,140.21,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899475510,2.7981,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727899475716,2.7981,140.21,140.15,44.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727899476118,2.7981,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727899476417,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899476807,1.0,140.26,140.2,48.12341557]
["bitfinex-derivatives","SOLF0:USTF0",1727899477212,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899477813,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899478009,3.566,140.24,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899478214,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899478409,1.0,140.26,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727899478628,1.0,140.26,140.2,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1727899478821,1.0,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727899479213,1.0,140.26,140.2,48.11166968]
["bitfinex-derivatives","SOLF0:USTF0",1727899479417,1.0,140.26,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727899480420,4.5653,140.26,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727899480619,1.0,140.26,140.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899481016,3.5659,140.24,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727899481323,1.0,140.26,140.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899481521,1.0,140.26,140.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899481726,1.0,140.26,140.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899481917,1.0,140.26,140.2,30.94001647]
["bitfinex-derivatives","SOLF0:USTF0",1727899482226,3.5656,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727899482522,1.0,140.26,140.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899482712,3.5657,140.25,140.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727899482917,1.0,140.26,140.2,3.64917737]
["bitfinex-derivatives","SOLF0:USTF0",1727899483122,1.0,140.26,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899483528,1.0,140.26,140.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899483726,1.0,140.26,140.17,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1727899483918,1.0,140.26,140.21,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899483919,3.5659,140.24,140.21,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727899484925,3.5662,140.23,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727899485125,1.0,140.26,140.15,37.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727899485521,3.5666,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899485923,1.0,140.26,140.15,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727899486138,1.0,140.26,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899486523,1.0,140.26,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899486720,1.0,140.26,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899487232,1.0,140.26,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727899487526,1.0,140.26,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899487527,27.38,140.25,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899487723,28.38,140.25,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899487931,27.38,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899488125,1.406,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899488319,3.5686,140.14,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727899488516,13.58029663,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899488925,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899489226,13.58029663,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899489424,3.5688,140.13,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727899490029,3.5689,140.12,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727899490627,13.58029663,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899490830,44.58,140.15,140.03,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727899491135,44.70502,140.15,140.03,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727899491324,44.58,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899491532,12.6403,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899491829,2.6403,140.12,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899492029,2.6403,140.12,140.03,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727899492332,2.6403,140.12,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899492534,1.3219,140.12,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727899493335,1.3219,140.12,140.05,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899493522,3.5692,140.11,140.05,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899493726,1.3219,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727899494030,4.8909,140.12,140.06,3.64276252]
["bitfinex-derivatives","SOLF0:USTF0",1727899494422,4.8909,140.12,140.05,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899494925,1.3219,140.12,140.06,3.54853468]
["bitfinex-derivatives","SOLF0:USTF0",1727899495122,1.3219,140.12,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727899495326,1.3219,140.12,140.05,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899495528,4.891,140.12,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899496532,4.891,140.12,140.05,48.17779014]
["bitfinex-derivatives","SOLF0:USTF0",1727899496533,1.3219,140.12,140.05,48.17779014]
["bitfinex-derivatives","SOLF0:USTF0",1727899496923,1.2897,140.14,140.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899497131,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727899497840,0.12502,140.15,140.1,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899498031,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899498531,1.414,140.22,140.13,48.13475292]
["bitfinex-derivatives","SOLF0:USTF0",1727899498532,3.69162,140.21,140.13,48.13475292]
["bitfinex-derivatives","SOLF0:USTF0",1727899498727,3.69162,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727899498728,0.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727899499132,0.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899499337,0.12502,140.21,140.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899499843,0.12502,140.21,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727899500340,0.12502,140.21,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727899500641,0.12502,140.21,140.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899500843,44.58,140.2,140.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899501048,44.58,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899501049,58.18552604,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899501337,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899501541,44.58,140.18,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727899501736,1.3734,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899502130,1.3018,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899502327,1.0,140.19,140.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899502529,3.5669,140.2,140.13,48.06065625]
["bitfinex-derivatives","SOLF0:USTF0",1727899502733,0.12502,140.21,140.13,48.06065625]
["bitfinex-derivatives","SOLF0:USTF0",1727899503033,3.69162,140.21,140.13,48.06065625]
["bitfinex-derivatives","SOLF0:USTF0",1727899503236,0.12502,140.21,140.13,48.06065625]
["bitfinex-derivatives","SOLF0:USTF0",1727899503736,0.12502,140.21,140.13,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899503933,3.5673,140.19,140.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899504142,0.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899504646,3.5675,140.18,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899504851,0.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899505144,3.51154537,140.2,140.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899505362,44.58,140.2,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727899505640,44.58,140.18,140.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727899505952,48.11865879,140.2,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899505953,44.58,140.15,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899506246,44.58,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899506448,9.96,140.12,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727899506631,3.5696,140.09,140.03,44.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727899506832,2.8037,140.14,140.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899506833,1.374,140.14,140.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899507039,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899507648,0.12502,140.15,140.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899507949,0.12502,140.15,140.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899508845,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899509038,0.12502,140.15,140.09,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899510841,0.12502,140.15,140.07,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727899511153,3.5692,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727899511451,3.50363276,140.12,140.03,56.09432]
["bitfinex-derivatives","SOLF0:USTF0",1727899511748,3.5701,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899511948,1.326,140.11,140.03,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727899512134,1.326,140.11,140.03,13.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727899512334,1.326,140.11,140.03,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727899512549,1.326,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899512747,3.5705,140.06,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727899513136,3.5707,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899513341,45.9519,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899513943,1.3719,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899514451,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899515146,54.56,140.08,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899515345,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899516058,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899516350,3.61603747,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899516546,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899517351,45.963,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899517652,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899517846,44.58,139.96,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899518851,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899520239,9.98,139.94,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899520848,44.58,139.94,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899521050,9.98,139.93,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899521245,3.574,139.92,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899521450,9.98,139.93,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899521857,9.98,139.96,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899522043,9.98,139.96,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727899522247,3.5734,139.95,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899522445,9.98,139.96,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899523246,3.5743,139.91,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899523452,45.8811,139.95,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899523754,3.5741,139.92,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899523951,1.3011,139.95,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899524462,3.5747,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899525164,3.61830318,139.92,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899525352,1.3011,139.95,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899525860,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899526962,3.51779776,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899526963,7.09239776,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899527160,3.51779776,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899527455,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899529761,3.51779776,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899529762,3.5753,139.87,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899529959,1.3644,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899530266,3.5749,139.89,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899530664,3.5749,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727899530863,1.3644,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899531171,13.5543,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899531363,4.96049617,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899531550,3.5745,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899531756,3.5745,139.9,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727899532364,12.4031,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899532671,13.8306,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899533761,3.8506,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899534066,80.84935441,140.15,139.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899534067,44.58,140.02,139.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899534254,1.3719,140.01,139.89,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727899534451,3.59073659,139.99,139.89,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727899534669,3.55462183,140.0,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899534857,3.5725,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727899535253,1.3719,140.01,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899535662,3.5723,139.99,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727899535867,1.3719,140.01,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899535868,5.01919212,140.01,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899536366,3.5726,139.98,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899536567,5.01919212,140.01,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899537355,3.69772,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727899538765,3.5731,139.96,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899539164,0.12502,139.97,139.9,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899539664,0.12502,139.97,139.89,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727899539665,0.12502,139.97,139.89,38.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727899540870,0.12502,139.97,139.89,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727899542173,3.574,139.92,139.89,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727899542462,0.12502,139.97,139.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727899542667,3.574,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727899543065,27.45,139.96,139.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727899543768,27.45,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899544067,31.04802969,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899544267,2.7131,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899544872,3.5754,139.87,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899545571,12.6531,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899546869,11.3077,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899547375,14.8821,139.91,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727899548469,11.2391,139.96,139.85,38.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727899548669,12.5798,139.96,139.85,38.51602]
["bitfinex-derivatives","SOLF0:USTF0",1727899548870,3.5741,139.92,139.88,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899549365,12.5798,139.96,139.86,3.55498151]
["bitfinex-derivatives","SOLF0:USTF0",1727899549568,3.5738,139.93,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899550065,3.5738,139.93,139.86,3.55498151]
["bitfinex-derivatives","SOLF0:USTF0",1727899550270,3.5738,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727899550570,3.574,139.92,139.86,3.53674717]
["bitfinex-derivatives","SOLF0:USTF0",1727899550873,3.574,139.92,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899551569,3.5741,139.92,139.88,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899551877,12.5798,139.96,139.88,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899552072,3.5735,139.94,139.88,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899552368,12.5798,139.96,139.86,3.54635213]
["bitfinex-derivatives","SOLF0:USTF0",1727899552577,2.6398,139.96,139.87,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899552874,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727899553170,0.12502,139.97,139.9,40.95172442]
["bitfinex-derivatives","SOLF0:USTF0",1727899553363,0.12502,139.97,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727899553567,0.12502,139.97,139.9,40.95172442]
["bitfinex-derivatives","SOLF0:USTF0",1727899553968,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727899554369,0.12502,139.97,139.92,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899554568,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899554873,3.69642,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899555075,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899555275,0.12502,140.03,139.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899555975,3.69622,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727899556177,0.12502,140.03,139.96,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727899556573,3.5716,140.02,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727899556969,3.5716,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899557273,3.69622,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899557682,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899557869,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899558280,3.5722,140.0,139.96,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727899558486,0.12502,140.03,139.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727899558978,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727899559581,0.12502,140.03,139.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727899559582,3.69632,140.03,139.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727899560081,3.69632,140.03,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899560380,0.12502,140.03,139.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727899560768,0.12502,140.03,139.99,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899560977,0.12502,140.09,139.99,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899560978,0.12502,140.09,140.01,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899561187,0.12502,140.09,140.04,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899561379,0.12502,140.09,140.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727899561582,1.0,140.13,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899561975,4.5686,140.13,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899562483,4.5686,140.13,140.06,33.48938238]
["bitfinex-derivatives","SOLF0:USTF0",1727899562484,1.0,140.13,140.06,33.48938238]
["bitfinex-derivatives","SOLF0:USTF0",1727899562684,1.0,140.13,140.09,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899562886,0.12502,140.15,140.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899563077,1.0,140.16,140.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899563474,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727899563980,1.12502,140.21,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727899564288,3.5673,140.19,140.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899564480,1.12502,140.21,140.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727899564672,1.12502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727899564981,1.12502,140.21,140.11,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1727899565177,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727899565480,1.12502,140.21,140.11,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1727899566279,3.5669,140.2,140.11,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1727899566476,1.12502,140.21,140.17,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899566679,1.0,140.26,140.19,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899567084,1.0,140.26,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899567283,3.5658,140.25,140.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727899567488,1.0,140.26,140.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727899567785,3.5671,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899568087,3.60465858,140.22,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727899568282,30.2226,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899568585,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899569885,3.5678,140.16,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727899570077,27.45,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899570278,27.45,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899570483,1.3989,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899570688,27.45,140.11,140.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727899571195,9.9,140.12,140.01,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727899571380,2.7569,140.13,140.03,27.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727899571581,2.7569,140.13,140.03,44.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727899572188,3.5697,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727899572391,57.1869,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899572691,3.5694,140.1,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727899572994,1.3989,140.13,140.05,54.43]
["bitfinex-derivatives","SOLF0:USTF0",1727899574292,45.9289,140.13,140.03,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727899574487,3.5699,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727899574793,45.9289,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899574794,44.53,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899575392,44.53,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899575589,1.3632,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899576093,44.53,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899576296,1.3883,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899576602,1.3883,140.05,139.98,45.531]
["bitfinex-derivatives","SOLF0:USTF0",1727899576893,1.3632,140.08,139.98,55.431]
["bitfinex-derivatives","SOLF0:USTF0",1727899577692,45.8932,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899577990,44.53,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899578195,3.56877531,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899578502,44.53,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899578685,48.16127888,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899578889,9.9,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899579092,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899579389,0.12502,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899579594,0.12502,140.09,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727899579595,1.0,140.04,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727899579799,1.0,140.04,139.99,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899580095,1.316,140.06,139.99,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899580282,4.8866,140.06,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727899580485,1.316,140.06,139.99,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899580688,4.8864,140.06,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727899580900,1.316,140.06,139.99,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899581285,3.5708,140.05,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727899582400,1.316,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899582792,44.53,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899582992,3.5715,140.02,139.98,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899583192,1.38,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899583597,1.316,140.06,139.98,45.531]
["bitfinex-derivatives","SOLF0:USTF0",1727899583996,4.8596698,140.06,139.98,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899584202,1.316,140.06,139.98,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899584502,3.5718,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899584703,45.53,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899584893,9.9,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899585088,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899586290,44.53,140.0,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899586496,1.3981,140.02,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899586497,45.8869,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899586701,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899588499,3.5734,139.95,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899588699,55.7869,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899588700,45.8869,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899588902,11.2569,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899589100,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899589303,1.3981,140.02,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727899589500,1.3981,140.02,139.94,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899590705,3.572,140.0,139.94,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899591107,1.3981,140.02,139.93,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727899591293,11.2981,140.02,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899591495,45.8823,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899592303,3.5731,139.96,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899593109,45.8823,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899594003,3.5726,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899594212,1.3523,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899594709,1.3523,140.01,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727899595209,3.5726,139.98,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727899595706,3.5726,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727899596201,1.3523,140.01,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727899596404,1.3523,140.01,139.94,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899596601,3.5726,139.98,139.94,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727899596805,3.5726,139.98,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727899597109,1.3523,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899597303,3.5729,139.97,139.93,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727899597505,1.3523,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899598008,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899598609,3.573,139.96,139.93,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727899599096,1.3523,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899599300,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899603112,54.41,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899603321,54.41,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899603322,44.53,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899604213,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899604413,13.4555,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899604919,3.576,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899605099,45.8607,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899605509,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899605708,9.88,139.81,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899606220,44.53,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899606518,9.88,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899606814,3.5773,139.79,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899608407,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899608613,13.4578,139.77,139.76,0.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727899608918,3.578,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899614114,1.3784,139.76,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899614319,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899622924,3.5786,139.74,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899622925,55.0,139.74,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899623127,27.5,139.7,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899623429,9.88,139.69,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899623630,27.5,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899624037,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899624831,13.4611,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899626722,9.88,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899627322,13.4611,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899627740,27.5,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899628033,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899628230,0.12502,139.73,139.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899628428,3.70402,139.73,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727899628748,0.12502,139.73,139.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727899628923,3.5792,139.72,139.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727899629120,0.12502,139.73,139.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727899629925,27.5,139.78,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727899630127,27.5,139.78,139.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899630128,3.5776,139.78,139.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899630432,0.12502,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899630636,3.5782,139.76,139.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727899630831,0.12502,139.79,139.7,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727899631031,0.12502,139.79,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727899631227,3.78195782,139.79,139.7,4.89272067]
["bitfinex-derivatives","SOLF0:USTF0",1727899631539,0.12502,139.79,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727899631843,0.12502,139.79,139.7,4.89272067]
["bitfinex-derivatives","SOLF0:USTF0",1727899631844,27.5,139.78,139.7,4.89272067]
["bitfinex-derivatives","SOLF0:USTF0",1727899632139,27.5,139.78,139.7,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727899632334,3.58856042,139.77,139.7,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727899632633,27.5,139.78,139.7,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727899632838,3.5794,139.71,139.67,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727899633036,27.5,139.76,139.67,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727899633037,37.36,139.76,139.67,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727899633333,40.9424213,139.76,139.67,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727899633929,40.9424213,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899635246,9.86,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899635437,3.5787,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899635835,3.5786,139.74,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727899636139,27.5,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899636638,27.5,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899637030,3.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899637232,27.5,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899637433,27.5,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899637644,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899639732,3.5801,139.68,139.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727899639733,31.0801,139.68,139.63,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727899639950,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899640242,3.57301224,139.7,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727899640445,27.5,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899640633,11.267,139.72,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899640833,11.267,139.72,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727899641044,3.5793,139.71,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899641236,11.267,139.72,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899641644,14.8463,139.72,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899641954,11.267,139.72,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727899642441,11.267,139.72,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727899642640,9.86,139.72,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899642838,13.4392,139.72,139.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727899643045,9.86,139.72,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727899643241,9.86,139.72,139.68,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727899644339,3.5794,139.71,139.68,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727899644544,9.86,139.72,139.68,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727899644749,0.12502,139.73,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727899645048,0.12502,139.79,139.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899645246,3.70242,139.79,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727899645550,0.12502,139.79,139.71,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727899645843,3.5765,139.82,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727899646048,3.5765,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899646049,1.4024,139.84,139.74,13.49282889]
["bitfinex-derivatives","SOLF0:USTF0",1727899646545,0.12502,139.85,139.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899646747,0.12502,139.85,139.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899647540,4.5749,139.89,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727899647756,1.0,139.89,139.82,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1727899647939,1.0,139.94,139.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899648141,3.69782,139.97,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727899648442,0.12502,139.97,139.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727899648755,1.0,140.01,139.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899648949,1.0,140.08,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899649247,4.5699,140.08,139.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727899649840,4.5699,140.08,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727899650542,3.5702,140.07,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727899650737,1.0,140.08,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727899650939,1.0,140.08,140.01,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899651443,1.0,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899651641,1.0,140.08,139.99,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899652356,1.0,140.08,139.99,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1727899652645,1.0,140.08,140.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727899652852,1.0,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899653242,1.0,140.08,139.97,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727899653552,3.5709,140.05,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899653751,1.0,140.08,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899653952,44.55,140.07,139.97,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727899654154,3.5709,140.04,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727899654549,3.5714,140.02,139.97,13.53762]
["bitfinex-derivatives","SOLF0:USTF0",1727899655451,44.55,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899656352,3.5281223,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899656656,1.0,140.08,139.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727899656849,1.0,140.08,139.98,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1727899657049,44.55,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899657250,3.5715,140.02,139.97,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1727899657753,3.61205164,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899657953,3.5717,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899658862,44.55,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899659260,44.55,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899659449,54.35,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899659649,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899660152,57.9217,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899661152,44.55,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899661458,44.55,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899661857,44.55,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899662255,48.1225,139.98,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727899662452,9.8,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899662757,3.5725,139.98,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899662958,13.31946588,140.0,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899663158,13.31946588,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899663560,9.8,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899664053,3.5722,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899664561,3.5733,139.95,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727899665464,44.55,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899666049,9.8,140.0,139.91,44.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727899666949,9.8,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899667553,44.55,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899667765,44.55,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899668157,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899668563,3.5741,139.92,139.85,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1727899668752,3.50428177,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899668953,44.55,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899669164,3.5748,139.89,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727899669554,3.5745,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899669761,44.55,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899670163,3.60007405,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899670462,3.63724717,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899670660,3.56504553,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899670863,44.55,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899671066,3.6015638,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899671362,3.5745,139.9,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727899671660,3.6015638,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899672263,3.5744,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727899672461,44.55,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899672864,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899673072,3.55043468,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899673267,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899673573,3.56688181,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899673886,54.35,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899674174,9.8,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899674362,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899674673,9.8,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899674868,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899676262,3.5751,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899676580,9.8,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899676772,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899676972,9.8,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899677370,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899677671,37.26,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899678464,3.5754,139.87,139.83,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727899679274,37.26,139.9,139.83,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727899679275,3.5755,139.86,139.83,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727899679974,9.8,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899680370,37.26,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899680575,9.8,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899680876,2.86562,139.91,139.84,3.58634358]
["bitfinex-derivatives","SOLF0:USTF0",1727899681076,6.43992,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727899681282,2.86562,139.91,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899681474,0.12502,139.91,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899681675,0.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899681879,0.12502,139.91,139.85,31.0638641]
["bitfinex-derivatives","SOLF0:USTF0",1727899682078,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899682582,3.69942,139.91,139.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727899682783,3.69942,139.91,139.84,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727899682784,0.12502,139.91,139.84,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727899683086,3.5754,139.87,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899684179,0.12502,139.91,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899684683,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727899684889,0.12502,139.91,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899685793,3.5752,139.88,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727899685977,0.12502,139.91,139.83,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1727899686179,37.24,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899686384,3.576,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899687496,3.5756,139.86,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899687681,9.90502,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899687882,0.12502,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899688080,0.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899688292,0.12502,139.91,139.86,3.60274919]
["bitfinex-derivatives","SOLF0:USTF0",1727899689488,3.69932,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727899689687,0.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899690001,0.12502,139.91,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899690294,0.12502,139.91,139.85,31.07312145]
["bitfinex-derivatives","SOLF0:USTF0",1727899690502,0.12502,139.91,139.86,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727899690704,0.12502,139.91,139.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899691196,3.5746,139.9,139.87,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727899691389,0.12502,139.91,139.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899691792,0.12502,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727899691997,0.12502,139.91,139.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899692302,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899693496,0.12502,139.97,139.88,3.62606848]
["bitfinex-derivatives","SOLF0:USTF0",1727899693699,0.12502,139.97,139.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899694000,3.69792,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727899694211,3.69792,139.97,139.91,3.49649081]
["bitfinex-derivatives","SOLF0:USTF0",1727899694494,0.12502,139.97,139.91,3.49649081]
["bitfinex-derivatives","SOLF0:USTF0",1727899694999,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727899695199,3.69782,139.97,139.91,3.49649081]
["bitfinex-derivatives","SOLF0:USTF0",1727899695797,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727899696000,0.12502,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727899696197,0.12502,139.97,139.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899696695,14.2498772,139.97,139.87,13.28613877]
["bitfinex-derivatives","SOLF0:USTF0",1727899696895,0.12502,139.97,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727899697401,3.5734,139.94,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727899697599,0.12502,139.97,139.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899697792,0.12502,139.97,139.89,3.62253044]
["bitfinex-derivatives","SOLF0:USTF0",1727899698100,0.12502,139.97,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727899698697,0.12502,139.97,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899698998,0.12502,139.97,139.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899699500,3.5744,139.91,139.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727899700001,3.5748,139.89,139.86,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727899700305,42.8783572,139.96,139.86,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727899700494,28.7535,139.96,139.86,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727899701100,3.575,139.88,139.86,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727899701301,3.5492147,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899701502,2.7869,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899701701,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899701901,3.49380849,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899702804,3.5752,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899703003,3.49380849,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899703204,27.46,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899703400,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899706409,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899706814,12.5669,139.92,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727899707208,16.22732894,139.92,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727899708313,16.22732894,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899708720,3.5747,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899709104,3.5747,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727899710523,12.5669,139.92,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727899710817,26.73376104,139.92,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727899711415,3.5751,139.88,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727899711615,26.73376104,139.92,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727899711616,26.73376104,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899711916,28.46,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899712213,42.6328369,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899712421,28.46,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899712808,27.46,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899713009,1.3791,139.88,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899713213,9.78,139.87,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899713610,3.576,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899714712,9.78,139.87,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899714909,1.3791,139.88,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899715111,3.5749,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899715315,27.45294484,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899715822,54.91294484,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899716018,26.32792484,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899716324,3.5759,139.85,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899716527,9.74,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899716823,3.576,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899717721,9.74,139.89,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899717722,3.60284916,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899717921,27.46,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899718420,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899720221,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899720421,27.46,139.81,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899720825,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899721416,3.5778,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899721417,3.5786,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899721618,9.74,139.74,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899722126,3.5798,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899722627,3.65754127,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899722923,3.5804,139.67,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899723627,3.49576632,139.68,139.59,31.0277443]
["bitfinex-derivatives","SOLF0:USTF0",1727899723628,3.5811,139.64,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727899723833,3.49576632,139.68,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899724229,3.581,139.65,139.61,4.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727899724929,3.581,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899725427,3.5811,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899726332,3.57741299,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899726532,3.5803,139.68,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899726736,9.76,139.69,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899727028,9.76,139.69,139.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727899727228,28.8028,139.72,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727899727229,9.76,139.71,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727899727437,9.76,139.71,139.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727899727438,3.64613821,139.7,139.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727899728141,3.5805,139.67,139.63,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727899728323,3.64613821,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899729240,9.76,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899729532,13.40877157,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899729730,3.5799,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899730043,13.40877157,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899731441,1.3658,139.75,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727899731738,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899731940,0.12502,139.73,139.64,3.54779477]
["bitfinex-derivatives","SOLF0:USTF0",1727899732236,0.12502,139.73,139.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899732429,0.12502,139.73,139.65,5.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1727899732828,0.12502,139.73,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899733233,3.5791,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899733428,3.5791,139.72,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899733633,0.12502,139.73,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899734435,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727899734837,3.5779,139.77,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899735037,0.12502,139.79,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899735433,3.5779,139.77,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899735936,0.12502,139.79,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899736331,0.12502,139.79,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727899736731,3.5777,139.78,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727899737042,0.12502,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899737234,3.5776,139.78,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899737545,0.12502,139.79,139.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899737732,0.12502,139.79,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727899737940,0.12502,139.79,139.73,3.57531277]
["bitfinex-derivatives","SOLF0:USTF0",1727899738132,0.12502,139.85,139.74,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1727899738331,3.577,139.81,139.74,43.55817595]
["bitfinex-derivatives","SOLF0:USTF0",1727899738831,3.577,139.81,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727899739030,3.5774,139.79,139.74,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727899739237,0.12502,139.85,139.74,12.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727899739441,0.12502,139.85,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727899739842,3.5772,139.8,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727899740141,0.12502,139.85,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727899740437,0.12502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899740438,27.46,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899740640,3.52528274,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899741534,3.5782,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899741726,3.52528274,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899742933,28.8674,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899743240,27.46,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899743444,31.03091666,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899743643,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899744034,1.3516,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899744236,28.8674,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899745243,3.63854901,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899746144,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899746946,28.8674,139.8,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899746947,3.5777,139.78,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899747140,11.0716,139.84,139.73,3.70309342]
["bitfinex-derivatives","SOLF0:USTF0",1727899747450,9.72,139.84,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727899747651,9.72,139.84,139.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899747857,9.72,139.84,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899748151,27.46,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899748845,27.46,139.83,139.73,3.71168251]
["bitfinex-derivatives","SOLF0:USTF0",1727899749149,9.72,139.84,139.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899749354,9.72,139.84,139.75,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727899749852,9.72,139.84,139.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899750053,0.12502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727899750553,0.12502,139.85,139.81,3.61529282]
["bitfinex-derivatives","SOLF0:USTF0",1727899750849,0.12502,139.85,139.79,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727899751550,0.12502,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727899751749,0.12502,139.85,139.81,3.57127372]
["bitfinex-derivatives","SOLF0:USTF0",1727899751936,0.12502,139.85,139.79,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727899753255,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727899753450,1.12502,139.91,139.83,31.07771013]
["bitfinex-derivatives","SOLF0:USTF0",1727899753653,1.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899753954,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899754251,1.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899754443,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899755755,1.12502,139.91,139.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727899755952,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899756453,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727899757448,1.0,139.94,139.88,28.754]
["bitfinex-derivatives","SOLF0:USTF0",1727899757657,1.0,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727899757946,1.0,139.94,139.88,28.754]
["bitfinex-derivatives","SOLF0:USTF0",1727899758150,1.0,139.94,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727899758349,4.5735,139.94,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727899759256,1.0,139.94,139.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727899759848,3.5738,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727899760059,3.5738,139.93,139.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727899760060,1.0,139.94,139.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727899761050,1.0,139.94,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727899761249,1.0,139.94,139.85,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727899762854,3.5741,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727899763352,3.5738,139.93,139.85,37.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727899763561,1.0,139.94,139.85,37.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727899763949,3.574,139.92,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899764149,1.0,139.94,139.89,3.55937499]
["bitfinex-derivatives","SOLF0:USTF0",1727899764350,1.0,139.94,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899764555,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727899765660,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899766065,1.0,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899766256,4.573,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899766664,4.573,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899766962,4.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727899767161,4.573,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899767459,3.5733,139.95,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899767960,3.5733,139.95,139.92,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1727899768163,1.0,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899768666,4.5732,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899768867,1.0,139.96,139.92,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727899769165,1.0,139.96,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727899769560,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727899770464,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727899770761,1.0,139.99,139.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1727899771762,1.0,139.99,139.97,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727899772768,1.0,139.99,139.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727899773168,4.5722,139.99,139.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727899773365,4.5722,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727899774061,3.5725,139.98,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727899775169,4.5723,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727899778066,1.0,139.99,139.93,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727899778272,1.0,139.99,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727899778473,1.0,139.99,139.93,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727899778474,1.0,139.99,139.93,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727899778666,3.5729,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727899779772,3.5729,139.97,139.93,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727899779968,3.5729,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899782864,3.5726,139.98,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899783665,1.0,139.99,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899783871,3.5728,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899786979,3.5726,139.98,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727899787178,1.0,139.99,139.93,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727899787373,1.0,139.99,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727899787677,1.0,139.99,139.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899787868,1.0,139.99,139.98,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727899788074,1.0,140.01,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899788371,1.0,140.01,140.0,20.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727899789788,1.0,140.01,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899790173,1.0,140.01,139.98,20.68978814]
["bitfinex-derivatives","SOLF0:USTF0",1727899791087,1.0,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727899792280,1.0,140.01,140.0,20.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727899793387,0.12502,140.03,140.0,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727899793590,1.0,140.06,140.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899793885,1.0,140.06,140.05,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899794092,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727899794976,1.0,140.16,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727899795177,0.79000002,140.13,140.1,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899795387,0.79000002,140.13,140.12,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727899795577,1.0,140.16,140.12,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727899795783,1.0,140.16,140.12,30.9847435]
["bitfinex-derivatives","SOLF0:USTF0",1727899796085,1.0,140.16,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899796292,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727899796791,1.12502,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727899796987,1.12502,140.21,140.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899797188,1.12502,140.21,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899797489,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727899797785,1.12502,140.21,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899798178,1.12518,140.23,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899798381,1.12518,140.23,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899798581,1.12518,140.23,140.22,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727899799183,1.12518,140.23,140.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899799884,1.0,140.26,140.21,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1727899800789,1.0,140.26,140.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899800992,1.0,140.26,140.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727899801201,1.0,140.26,140.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899801581,1.0,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727899801979,4.5654,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727899802389,1.0,140.26,140.17,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727899802590,1.3579,140.25,140.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899802787,1.3579,140.25,140.17,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1727899803392,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899803584,1.0,140.26,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899803986,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899804497,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727899805101,1.0,140.31,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899805297,1.0,140.31,140.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727899805691,1.0,140.31,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727899805988,1.0,140.31,140.23,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727899806800,1.0,140.31,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727899807008,1.0,140.31,140.23,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727899807395,3.5648,140.28,140.23,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727899807695,1.0,140.31,140.23,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727899807899,1.0,140.31,140.24,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899809099,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727899809301,1.0,140.31,140.3,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727899809598,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727899810209,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727899810500,1.0,140.36,140.35,40.573]
["bitfinex-derivatives","SOLF0:USTF0",1727899811093,0.12502,140.39,140.35,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1727899811293,0.12502,140.39,140.37,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727899811604,0.12502,140.39,140.37,31.01654862]
["bitfinex-derivatives","SOLF0:USTF0",1727899811801,1.0,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727899812003,1.0,140.43,140.4,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727899812199,1.0,140.43,140.4,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899812517,1.12502,140.45,140.42,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899813207,1.12502,140.45,140.4,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899813400,1.12502,140.45,140.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899813601,1.12502,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727899813799,1.0,140.48,140.42,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1727899814109,1.0,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727899814309,1.0,140.48,140.44,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899814806,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899815007,1.0,140.48,140.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727899815816,1.0,140.48,140.47,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1727899815993,1.0,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727899816200,0.12518,140.52,140.49,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899816414,1.0,140.53,140.51,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899816706,1.0,140.53,140.52,16.63644182]
["bitfinex-derivatives","SOLF0:USTF0",1727899816917,1.45402,140.57,140.52,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899817104,1.45402,140.57,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727899817313,1.45402,140.57,140.54,7.13130864]
["bitfinex-derivatives","SOLF0:USTF0",1727899817613,1.45402,140.57,140.52,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727899817810,1.45402,140.57,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899818002,3.5591,140.51,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899818203,2.7319,140.54,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727899818404,2.7319,140.54,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899819611,3.5585,140.53,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899819800,2.7319,140.54,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727899819997,2.7319,140.54,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899820211,6.2903,140.54,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899820411,2.7319,140.54,140.47,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899820807,3.5589,140.52,140.46,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727899820997,2.7319,140.54,140.46,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727899821212,2.7319,140.54,140.45,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899821708,2.7319,140.54,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727899821898,3.5591,140.51,140.45,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899822101,2.7319,140.54,140.45,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899822311,2.7319,140.54,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899822507,2.7319,140.54,140.45,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899822508,3.5594,140.5,140.45,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899822815,3.52500918,140.52,140.45,13.28522]
["bitfinex-derivatives","SOLF0:USTF0",1727899823012,2.7319,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899823209,27.41,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899823706,3.5596,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899823911,3.64722271,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899824115,27.41,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899824911,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899825098,2.7319,140.54,140.39,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899825099,3.48271847,140.48,140.39,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727899825299,1.3943,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899825499,3.5612,140.42,140.39,13.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727899825709,28.739,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899826111,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899826408,38.339,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899826608,3.5625,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727899826808,0.12502,140.45,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727899826809,27.41,140.44,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727899827110,0.12502,140.45,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727899827111,27.41,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899827315,12.211,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899827714,12.211,140.38,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899827715,3.564,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899828016,27.41,140.37,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899828017,9.6,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899828206,3.5643,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899828407,9.6,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899828811,3.5646,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899829011,9.6,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899829221,1.0,140.37,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899829618,27.41,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899831011,27.41,140.35,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899831217,12.211,140.38,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899831218,3.5653,140.27,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899831613,0.12502,140.33,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727899831820,0.12502,140.33,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899832217,3.5646,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727899832821,3.5644,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899833426,0.12502,140.33,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727899833612,0.12502,140.33,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899834126,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899834311,3.50501397,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899834621,3.5658,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899834919,1.3197,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899835531,1.3197,140.25,140.23,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727899835709,1.3197,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899835919,4.8854,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899836220,1.3197,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899836439,3.5661,140.23,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899836615,1.3197,140.25,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899837018,3.5662,140.23,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899837519,1.3197,140.25,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899837713,1.3197,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727899837919,4.93551682,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899838117,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899838419,9.56,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899838615,3.5665,140.22,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899838819,9.56,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899839217,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899839419,9.56,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899839614,4.93551682,140.25,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899839814,3.5665,140.22,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899840021,14.49551682,140.25,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899840022,14.49551682,140.25,140.18,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727899840214,14.49551682,140.25,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899840528,27.41,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899840930,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899841415,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899842532,3.56459984,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899842533,1.3496,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899843524,1.3496,140.16,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727899844421,3.5681,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727899845024,1.3496,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899845926,4.9175,140.16,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727899846116,1.3496,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899846513,1.3496,140.16,140.1,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727899847328,1.3496,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899847520,10.9296,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899848115,3.569,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899848323,10.9296,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899848521,3.5689,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899848821,10.9296,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899849019,27.41,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899849215,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899849627,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899849628,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899850219,3.5696,140.09,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899850531,3.56903191,140.08,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899850730,27.41,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899851329,3.5703,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899852026,3.56224939,140.09,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899852329,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899852930,3.5704,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899852931,3.5706,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899855229,7.136,140.16,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899855426,9.58,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899855733,3.5705,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899857528,3.5706,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899857721,9.58,140.1,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727899857926,7.136,140.16,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899857927,1.3484,140.12,140.04,37.11518]
["bitfinex-derivatives","SOLF0:USTF0",1727899858241,1.3484,140.12,140.04,41.99678]
["bitfinex-derivatives","SOLF0:USTF0",1727899858539,3.5693,140.11,140.04,38.42608]
["bitfinex-derivatives","SOLF0:USTF0",1727899858738,2.51232,140.15,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727899858922,2.51232,140.15,140.04,39.80438]
["bitfinex-derivatives","SOLF0:USTF0",1727899859125,3.5698,140.09,140.04,39.80438]
["bitfinex-derivatives","SOLF0:USTF0",1727899859437,2.51232,140.15,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899860034,3.5698,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727899860229,27.41,140.14,140.04,1.43608]
["bitfinex-derivatives","SOLF0:USTF0",1727899860534,2.51232,140.15,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899860535,3.5706,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899860835,3.54297001,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899861037,1.428,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899861330,3.5706,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899863432,28.838,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899863745,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899863939,28.838,140.06,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899864141,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899867534,7.08361813,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899869261,3.51191813,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899869543,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899869741,27.41,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899869938,27.41,140.0,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899870140,27.41,139.97,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899870335,36.97,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899870543,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899871047,7.19132266,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899873041,3.5759,139.85,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899873247,9.56,139.85,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899873459,0.12502,139.91,139.8,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727899873460,27.41,139.86,139.8,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727899873742,27.41,139.88,139.8,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727899873944,0.12502,139.91,139.8,28.764]
["bitfinex-derivatives","SOLF0:USTF0",1727899874142,0.12502,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727899875243,3.5747,139.89,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727899876145,1.3665,139.96,139.85,27.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727899876347,9.56,139.95,139.86,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727899876546,3.5743,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727899876847,30.90097404,139.92,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899877053,3.5743,139.91,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899877255,30.9370888,139.92,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899878044,3.5270888,139.92,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899878250,1.3665,139.96,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899878446,3.5739,139.93,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727899878651,9.56,139.95,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899879050,27.41,139.92,139.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727899879354,3.59211151,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899879557,36.97,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899879745,40.51277718,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899880254,27.41,139.87,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899880445,27.41,139.84,139.78,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727899880655,30.9865,139.82,139.78,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727899881044,3.5765,139.82,139.78,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727899881245,30.9865,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899881646,3.577,139.8,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899882049,27.41,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899882442,36.97,139.84,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899882652,3.49730039,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899883255,3.577,139.81,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899883459,3.49730039,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899883666,3.5768,139.81,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899883848,3.49730039,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899884248,3.5768,139.82,139.78,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899884453,3.49730039,139.83,139.78,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727899884747,3.49730039,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899884953,3.5766,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899885151,3.49730039,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899885849,3.5766,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899886054,104.61,139.87,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727899886360,27.41,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899886566,9.56,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899886567,30.987,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899886856,40.61206124,139.8,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899887272,40.61206124,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899888256,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899889755,3.578,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899890956,13.20206124,139.8,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899890957,3.5775,139.79,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899891166,28.41,139.83,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899891456,9.56,139.84,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727899891857,3.51576972,139.83,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727899892063,9.56,139.84,139.76,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727899892260,9.56,139.84,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727899892463,9.56,139.84,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899892658,27.53502,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899892861,27.53502,139.85,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899893256,27.53502,139.85,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727899893451,27.53502,139.85,139.77,4.98363223]
["bitfinex-derivatives","SOLF0:USTF0",1727899893864,27.53502,139.85,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727899894055,27.53502,139.85,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899894056,27.53502,139.85,139.77,4.93068282]
["bitfinex-derivatives","SOLF0:USTF0",1727899894255,27.53502,139.85,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727899894459,0.12502,139.85,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899894667,3.5767,139.82,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899894863,3.5767,139.82,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727899895063,27.53502,139.85,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899895259,3.5769,139.81,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899895459,3.5769,139.81,139.77,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1727899895863,3.58629754,139.82,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899896166,27.41,139.83,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899896361,3.5775,139.78,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727899896765,13.08766597,139.82,139.76,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727899896957,3.578,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899897460,3.578,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899898159,30.988,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727899898360,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899898562,30.9099484,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899898769,30.9099484,139.74,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899899072,0.12502,139.67,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727899899262,0.12502,139.67,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899899263,27.41,139.57,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899899464,27.41,139.57,139.43,2.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727899899465,27.41,139.53,139.43,2.96402]
["bitfinex-derivatives","SOLF0:USTF0",1727899899663,27.41,139.53,139.46,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727899899863,27.41,139.53,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899900166,0.12502,139.55,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899900668,0.12502,139.55,139.46,14.04059049]
["bitfinex-derivatives","SOLF0:USTF0",1727899901166,0.12502,139.55,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899901368,27.41,139.53,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899901566,44.73,139.52,139.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899901871,44.73,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899902076,44.73,139.52,139.46,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727899902368,44.85502,139.55,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899902568,44.85502,139.55,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899902869,3.5847,139.51,139.46,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1727899903061,44.85502,139.55,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899903062,44.73,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899903271,48.3155,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899903465,44.73,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899903867,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899904373,44.73,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899904861,3.5853,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899905063,44.73,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899905369,48.3155,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899905768,44.73,139.48,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899906064,44.73,139.53,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899906578,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899907476,44.73,139.48,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899907676,48.316,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899909476,44.73,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899909684,44.73,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899909871,86.94,139.53,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899909872,44.73,139.52,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899910071,45.73,139.54,139.45,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727899910269,1.0,139.54,139.45,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727899910570,44.73,139.56,139.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899910771,48.26895999,139.59,139.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899910973,44.73,139.59,139.48,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899911277,13.22712891,139.6,139.48,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899911480,0.12502,139.61,139.5,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899911669,44.85502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899911872,3.5836,139.55,139.5,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727899912072,44.73,139.59,139.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727899912266,44.73,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899912572,44.73,139.59,139.49,3.71002]
["bitfinex-derivatives","SOLF0:USTF0",1727899912777,44.73,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899913368,3.5844,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899914076,44.73,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899914576,3.5834,139.56,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727899914779,3.5834,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899914780,48.22604849,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899915075,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899915276,44.73,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899915484,44.73,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899915678,3.584,139.53,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727899915882,44.73,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899916089,44.73,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899916385,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899916576,44.73,139.51,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899916780,44.73,139.48,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899917180,44.73,139.51,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899917693,3.65520419,139.54,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899917694,44.73,139.53,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899917880,44.73,139.53,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727899918279,44.73,139.53,139.44,4.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1727899918483,0.12502,139.55,139.44,4.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1727899919278,0.12502,139.55,139.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899919483,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727899920373,0.12502,139.55,139.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727899920988,3.5841,139.53,139.49,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727899921381,0.12502,139.55,139.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727899921576,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727899922789,3.70852,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727899923991,0.12502,139.55,139.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727899924187,3.584,139.53,139.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727899924385,0.12502,139.55,139.49,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727899925178,3.5827,139.58,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727899925488,0.12502,139.61,139.53,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899925794,3.5826,139.59,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727899925981,0.12502,139.61,139.53,57.76708872]
["bitfinex-derivatives","SOLF0:USTF0",1727899927294,0.12502,139.61,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727899927487,0.12502,139.61,139.53,13.03708872]
["bitfinex-derivatives","SOLF0:USTF0",1727899927787,3.70712,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727899928178,3.70712,139.61,139.53,13.03708872]
["bitfinex-derivatives","SOLF0:USTF0",1727899928382,0.12502,139.61,139.51,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899928583,0.12502,139.61,139.52,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899928791,0.12502,139.61,139.52,13.15819845]
["bitfinex-derivatives","SOLF0:USTF0",1727899928993,0.12502,139.61,139.53,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899929493,3.581,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727899929691,44.73,139.68,139.58,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899929891,44.73,139.7,139.58,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899930095,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727899930391,1.0,139.72,139.63,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899930791,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899931182,1.0,139.72,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727899931183,3.5796,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727899931385,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899931896,4.58,139.69,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727899932093,4.58,139.69,139.63,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899932094,1.0,139.69,139.63,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899932289,1.0,139.72,139.63,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1727899932499,45.73,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899932716,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899934591,1.0,139.72,139.63,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727899934795,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899935397,3.5803,139.68,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899935909,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899937011,1.0,139.72,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727899937198,1.0,139.72,139.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727899937396,1.0,139.72,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727899937609,1.0,139.72,139.65,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899937803,1.0,139.72,139.66,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727899937994,3.5795,139.71,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727899938197,1.0,139.72,139.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899938605,1.0,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727899939009,1.0,139.72,139.68,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727899939305,0.12502,139.73,139.68,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727899939516,0.12502,139.73,139.66,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727899940203,1.0,139.74,139.67,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899940402,1.0,139.74,139.67,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727899940603,1.0,139.76,139.69,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899940804,4.70232,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727899941008,1.12502,139.79,139.72,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899941408,3.5785,139.75,139.71,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727899941710,1.12502,139.79,139.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899941910,1.12502,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727899942307,1.12502,139.79,139.72,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899942505,1.12502,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727899942709,1.12502,139.79,139.72,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899943098,1.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727899943413,1.12502,139.79,139.72,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899943823,1.0,139.84,139.77,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899944002,1.0,139.84,139.79,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899944204,0.12502,139.85,139.79,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899944406,1.0,139.89,139.82,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899944708,1.0,139.89,139.84,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899945520,1.12502,139.91,139.86,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899946019,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727899946406,4.5731,139.96,139.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899946407,1.0,139.96,139.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899946908,4.4997424,139.96,139.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727899947106,45.73,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899947310,44.73,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899947503,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899947811,44.73,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899948007,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899948208,44.73,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899948506,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899948712,3.65521503,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899948910,44.73,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899949713,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899950012,1.3619,139.93,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899950013,44.73,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899950213,0.12502,139.91,139.8,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727899950419,0.12502,139.91,139.8,55.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727899950609,0.12502,139.91,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727899950610,3.5751,139.88,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727899950811,3.5804195,139.9,139.8,55.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727899951012,0.12502,139.91,139.8,55.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727899951312,44.73,139.9,139.8,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727899951514,48.27751913,139.9,139.8,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727899951720,3.5756,139.86,139.8,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727899952014,48.27751913,139.9,139.8,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727899952215,3.5759,139.85,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727899952411,44.73,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899952617,54.25,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899952914,3.5757,139.86,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1727899953122,9.52,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899953621,54.25,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899954122,3.5765,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899954310,54.25,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899954516,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899954908,54.25,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899955106,1.3753,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899955715,3.5758,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727899956017,1.3753,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899956712,1.3753,139.89,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727899956913,1.3753,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899957114,44.73,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899957609,48.36084291,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899957810,1.3753,139.89,139.8,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727899958520,1.3753,139.89,139.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899959018,1.3753,139.89,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727899959225,1.3753,139.89,139.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899960017,3.5754,139.87,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727899960220,1.3753,139.89,139.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899960623,3.5765,139.83,139.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899961127,54.23,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899962729,3.577,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899963527,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899963924,3.5782,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899964522,3.5783,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899964833,3.62723649,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899965132,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899965823,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899966127,44.73,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899966825,3.5798,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899968324,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899968624,44.73,139.69,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899968926,0.12502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899968927,44.85502,139.73,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727899969231,44.85502,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899969232,0.12502,139.73,139.63,55.231]
["bitfinex-derivatives","SOLF0:USTF0",1727899969431,3.5795,139.71,139.63,55.231]
["bitfinex-derivatives","SOLF0:USTF0",1727899969933,0.12502,139.73,139.63,55.231]
["bitfinex-derivatives","SOLF0:USTF0",1727899970236,3.5792,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727899970433,0.12502,139.73,139.63,55.231]
["bitfinex-derivatives","SOLF0:USTF0",1727899971042,0.12502,139.73,139.65,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899971224,0.12502,139.73,139.65,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727899971631,0.12502,139.73,139.68,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899972121,0.12502,139.73,139.65,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727899972520,3.5798,139.7,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727899973030,0.12502,139.73,139.65,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727899973227,0.12502,139.73,139.67,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899973533,0.12502,139.73,139.68,7.75046056]
["bitfinex-derivatives","SOLF0:USTF0",1727899973740,0.12502,139.73,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727899973928,0.12502,139.73,139.68,7.75046056]
["bitfinex-derivatives","SOLF0:USTF0",1727899974328,0.12502,139.79,139.7,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727899974632,0.12502,139.79,139.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899975536,0.12502,139.79,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727899975833,0.12502,139.79,139.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899976024,0.12502,139.79,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727899976228,0.12502,139.79,139.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899976437,3.5785,139.75,139.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727899976734,44.73,139.77,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899977527,0.12502,139.79,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899977528,0.12502,139.79,139.68,52.44640392]
["bitfinex-derivatives","SOLF0:USTF0",1727899977726,3.5787,139.74,139.68,48.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727899977933,44.73,139.78,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899978127,3.5787,139.74,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727899978331,0.12502,139.79,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899978838,3.5781,139.76,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727899979134,3.5781,139.76,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899979338,3.5798,139.7,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899979542,44.73,139.77,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899979543,9.5,139.76,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899979837,3.5793,139.71,139.68,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727899980034,9.5,139.76,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899980441,3.5793,139.71,139.68,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727899980638,9.5,139.76,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899981237,3.5797,139.7,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727899981433,3.65741859,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899981642,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899982946,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899983141,10.77241304,139.8,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899983142,44.73,139.77,139.67,3.7456642]
["bitfinex-derivatives","SOLF0:USTF0",1727899983339,1.4057,139.78,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899983940,3.5792,139.72,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899984244,1.4057,139.78,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727899984547,44.73,139.77,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899984952,3.5795,139.71,139.68,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727899985139,44.73,139.77,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899985648,3.5795,139.71,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899986239,3.5795,139.71,139.68,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727899986448,3.5795,139.71,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899987945,3.5798,139.7,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899988149,44.73,139.77,139.68,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727899988343,44.73,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899988538,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727899988948,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899989659,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727899989950,54.23,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899990447,3.5824,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899991843,44.73,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899992046,9.5,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899992248,54.23,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899992648,3.5817,139.62,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899992851,54.23,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899993746,44.73,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899994145,3.5824,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899995240,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899996052,3.5823,139.6,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899996356,13.09538712,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899996652,13.09538712,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899996653,44.73,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899996842,9.5,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899997255,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899998157,45.73,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899998356,10.5,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727899999354,3.5827,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727899999851,4.5822,139.6,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900000058,0.12502,139.61,139.54,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727900000556,0.12502,139.61,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900000948,3.5822,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900001253,0.12502,139.61,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900001460,3.5822,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727900001655,3.5822,139.6,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900002357,3.79191001,139.61,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900003554,3.5823,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900003758,3.79191001,139.61,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900003759,0.12502,139.61,139.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727900003963,0.12502,139.61,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900004155,0.12502,139.67,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900004465,44.73,139.66,139.55,1.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727900004661,44.73,139.66,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900004662,3.5823,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900004964,0.12502,139.67,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900005160,9.62502,139.67,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900005856,3.5813,139.64,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900006060,9.62502,139.67,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900007259,3.5813,139.64,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900007469,3.5813,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727900007966,3.5819,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727900008261,44.73,139.66,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900008461,3.5816,139.63,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727900008662,44.73,139.66,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900008963,0.12502,139.67,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900009668,3.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727900009962,0.12502,139.67,139.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900010154,0.12502,139.67,139.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900010356,0.12502,139.67,139.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900010552,27.5,139.63,139.55,1.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727900010757,27.5,139.61,139.55,1.52362]
["bitfinex-derivatives","SOLF0:USTF0",1727900010958,40.63695531,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900011156,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900011466,40.63695531,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900011664,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900012960,55.24,139.66,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900013156,44.74,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900014050,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900014259,44.74,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900014458,1.3203,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900015650,3.5824,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900015849,3.60757012,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900016061,1.3203,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900016263,3.5821,139.61,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727900016857,3.5822,139.6,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727900017257,3.5822,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900017455,3.5823,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900017966,3.5826,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900018854,3.66474018,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900018855,57.90474018,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900019059,44.74,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900019264,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900019457,44.74,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900019668,9.5,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900019967,9.5,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900020362,44.74,139.54,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900020965,44.74,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900021465,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900022365,13.03803212,139.51,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900022560,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900022769,7.20671244,139.47,139.46,0.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727900022969,3.5855,139.47,139.46,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727900023363,51.88791256,139.47,139.46,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727900023564,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900023762,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900023763,54.24,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900024357,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900024562,48.3268,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900024763,3.587,139.41,139.4,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727900025171,44.74,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900025361,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900025565,54.24,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900025968,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900026370,13.0881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900026765,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900027070,77.56502,139.43,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727900027071,0.12502,139.43,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727900027272,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900027681,0.12502,139.43,139.37,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727900027974,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900030081,44.74,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900030289,9.5,139.39,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900030484,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900030893,48.3281,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900032080,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900032494,0.12502,139.43,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727900032686,3.5871,139.41,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900032990,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900033184,3.71172,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900033495,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900033987,0.12502,139.43,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727900034293,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900034481,3.5872,139.41,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900034886,3.5874,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900035087,54.24,139.41,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900035482,3.5877,139.39,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900035793,9.5,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900035993,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900036390,3.58839151,139.39,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900036593,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900036989,3.65695886,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900037186,9.5,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900037781,13.0874,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900037996,9.5,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900038403,3.5878,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900038696,13.07834932,139.4,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900039088,9.62502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900039282,9.62502,139.43,139.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727900039502,9.62502,139.43,139.38,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727900039992,3.5875,139.39,139.38,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727900040293,0.12502,139.43,139.38,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727900040502,0.12502,139.43,139.38,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727900040887,3.588,139.38,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900041087,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900042087,3.71152,139.43,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727900042495,0.12502,139.49,139.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900042695,0.12502,139.49,139.37,54.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727900042696,3.5853,139.48,139.37,54.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727900042892,0.12502,139.49,139.37,54.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727900043294,0.12502,139.49,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727900043295,3.5858,139.46,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727900043493,0.12502,139.49,139.37,54.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727900043703,0.12502,139.49,139.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900043897,9.48,139.54,139.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900044199,9.48,139.54,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900044897,9.48,139.54,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900045200,13.0639,139.54,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900045393,0.12502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900045699,44.86502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900045898,44.86502,139.55,139.43,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727900046406,44.86502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900046701,0.12502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900046903,0.12502,139.55,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727900047396,3.5848,139.5,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900047596,44.86502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900047905,3.5844,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727900048100,44.86502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900048703,44.86502,139.55,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727900048899,0.12502,139.55,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727900049096,3.70852,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727900049403,0.12502,139.61,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900049404,0.12502,139.61,139.5,6.22244362]
["bitfinex-derivatives","SOLF0:USTF0",1727900049601,3.5828,139.58,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727900049898,0.12502,139.61,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900050104,3.5826,139.59,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727900050300,0.12502,139.61,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900050501,0.12502,139.61,139.5,6.26038823]
["bitfinex-derivatives","SOLF0:USTF0",1727900050703,0.12502,139.61,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900050908,3.583,139.57,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727900051207,0.12502,139.61,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900051501,3.5822,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900051694,0.12502,139.61,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727900052093,3.5827,139.58,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727900052293,0.12502,139.61,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900052906,44.74,139.59,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900053210,44.74,139.59,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900053211,3.5835,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900053393,44.74,139.59,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900053594,3.5831,139.57,139.5,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727900053805,9.48,139.58,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900055510,44.74,139.57,139.5,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727900056307,44.74,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900056500,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900056700,48.38184945,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900056900,3.5847,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900057096,48.38184945,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900057301,44.74,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900057512,9.48,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900058013,3.5844,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900058200,9.48,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900058507,9.48,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900058702,1.0,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900058909,9.48,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900059304,3.5835,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900059513,9.48,139.58,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900059704,3.5831,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900059911,9.48,139.58,139.5,3.52410802]
["bitfinex-derivatives","SOLF0:USTF0",1727900060113,9.48,139.58,139.51,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727900060306,9.48,139.58,139.51,46.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727900060614,0.12502,139.61,139.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900060913,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900061110,3.58791548,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900061321,3.5842,139.53,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727900061498,54.22,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900062010,54.22,139.57,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727900062011,3.5832,139.56,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727900062209,9.48,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900063105,54.22,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900063407,3.5837,139.54,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727900063613,3.54469044,139.56,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727900063909,3.54469044,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900064112,3.5832,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900064413,44.74,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900064810,3.5832,139.56,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727900065115,44.74,139.59,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727900066015,3.5836,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727900069815,28.54,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900070012,0.12502,139.61,139.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727900070218,0.12502,139.61,139.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727900070410,0.12502,139.61,139.55,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727900070602,0.12502,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900071203,3.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900071702,0.12502,139.61,139.55,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727900071910,1.0,139.62,139.55,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727900072103,1.0,139.64,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727900072315,3.5817,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727900073518,27.54,139.62,139.55,2.87052]
["bitfinex-derivatives","SOLF0:USTF0",1727900073911,27.54,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900074217,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900076115,3.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900076618,44.76,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900076812,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900077607,45.76,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900077807,45.76,139.63,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900077808,1.0,139.63,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900078120,1.0,139.64,139.55,44.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727900078521,1.0,139.64,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727900078722,1.0,139.64,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900079030,1.0,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727900079519,3.5817,139.62,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900079923,1.0,139.64,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900080317,3.5815,139.63,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900080518,1.0,139.64,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900081020,1.0,139.64,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727900081524,4.5813,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727900081722,1.0,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727900082820,4.5813,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727900083223,1.0,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727900083523,1.0,139.64,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900085029,3.5815,139.63,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900085329,1.0,139.64,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900085538,3.5814,139.63,139.6,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727900085824,1.0,139.64,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900086022,1.12502,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900086218,1.12502,139.67,139.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727900086413,1.12502,139.67,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727900086618,1.12502,139.67,139.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727900087015,1.12502,139.67,139.62,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1727900087222,1.0,139.69,139.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727900087424,1.0,139.69,139.62,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1727900087821,4.58,139.69,139.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727900088026,4.58,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900088027,44.76,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900089030,3.5806,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900089229,1.3411,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900089719,3.5813,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900090322,1.3684,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900091026,3.5805,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900091327,1.3684,139.68,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900091929,3.5806,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900092131,1.0,139.69,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900092524,3.5805,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900092722,3.59261065,139.67,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1727900092928,1.0,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900093234,3.581,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900093430,3.581,139.65,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727900095136,3.5812,139.64,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727900095334,1.0,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900095631,1.0,139.69,139.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727900095831,1.0,139.69,139.64,13.7821867]
["bitfinex-derivatives","SOLF0:USTF0",1727900096034,1.0,139.69,139.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900097236,4.58,139.69,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727900097636,4.58,139.69,139.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900097927,1.0,139.69,139.65,3.6020217]
["bitfinex-derivatives","SOLF0:USTF0",1727900098431,4.5798,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727900098627,1.0,139.69,139.65,3.58999241]
["bitfinex-derivatives","SOLF0:USTF0",1727900098827,1.0,139.69,139.65,4.94599241]
["bitfinex-derivatives","SOLF0:USTF0",1727900100351,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727900100840,1.0,139.72,139.69,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900101629,1.0,139.72,139.65,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727900102150,1.0,139.72,139.64,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727900102332,1.0,139.72,139.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727900102533,3.5806,139.66,139.64,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727900102734,27.48,139.69,139.57,31.02466276]
["bitfinex-derivatives","SOLF0:USTF0",1727900103338,27.48,139.67,139.57,3.54466276]
["bitfinex-derivatives","SOLF0:USTF0",1727900103540,54.81,139.69,139.57,48.23466276]
["bitfinex-derivatives","SOLF0:USTF0",1727900103734,3.5813,139.64,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1727900104047,54.81,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900104348,3.5816,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900104643,54.81,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900105034,44.69,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900105236,2.7583,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900105434,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900106540,1.0046,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900106541,54.81,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900106739,2.7764,139.7,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727900107053,2.7764,139.7,139.64,3.58703531]
["bitfinex-derivatives","SOLF0:USTF0",1727900107347,2.0046,139.72,139.64,3.58703531]
["bitfinex-derivatives","SOLF0:USTF0",1727900107348,1.0,139.72,139.64,3.58703531]
["bitfinex-derivatives","SOLF0:USTF0",1727900107542,3.5795,139.71,139.64,4.94523531]
["bitfinex-derivatives","SOLF0:USTF0",1727900107744,1.0,139.72,139.64,46.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727900107937,1.0,139.72,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727900108142,3.5796,139.7,139.64,4.9205169]
["bitfinex-derivatives","SOLF0:USTF0",1727900108736,1.0,139.72,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727900109042,1.0,139.72,139.64,4.9205169]
["bitfinex-derivatives","SOLF0:USTF0",1727900109439,3.5797,139.7,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727900109643,3.5797,139.7,139.64,4.9205169]
["bitfinex-derivatives","SOLF0:USTF0",1727900110046,3.5797,139.7,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727900110549,1.0,139.72,139.64,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727900110734,44.69,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900110936,3.5803,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900111141,2.8076,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900111634,47.4976,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900111944,3.62429204,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900112141,57.6176,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900112341,44.69,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900112549,44.69,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900113053,1.0,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900113248,1.0,139.64,139.55,44.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727900113556,1.0,139.64,139.57,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727900113751,1.0,139.64,139.58,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900114059,2.93262,139.67,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727900114348,3.581,139.65,139.58,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900114548,3.51113419,139.64,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900115057,54.81,139.65,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900115355,10.12,139.65,139.55,44.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727900115544,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900116051,3.5821,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900116251,54.81,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900116548,44.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900116753,44.69,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900117051,3.5824,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900117644,3.5824,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900117841,1.0065,139.62,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900118039,3.5825,139.59,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1727900119159,3.5823,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727900119354,1.0065,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900119560,1.0076,139.66,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900119757,44.69,139.68,139.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727900120150,3.5816,139.63,139.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727900120346,44.69,139.68,139.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727900120953,44.69,139.68,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900121264,44.69,139.68,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900121462,3.5812,139.64,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727900121765,3.56661737,139.65,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900121962,44.69,139.68,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900122261,44.69,139.68,139.55,44.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727900122564,44.69,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900122759,3.582,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900122950,44.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900123155,48.22366278,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900123555,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900124682,3.5841,139.53,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900124868,3.51320877,139.56,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900125173,44.69,139.58,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900125383,44.69,139.58,139.49,5.02262]
["bitfinex-derivatives","SOLF0:USTF0",1727900125576,27.55,139.58,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900126777,3.5843,139.52,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900127166,3.59994581,139.55,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900127367,27.55,139.58,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900127684,3.5843,139.52,139.49,1.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727900127982,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900128681,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900128881,31.2229368,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900129076,3.6729368,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900129388,9.7,139.59,139.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900129685,6.3318,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900129985,6.3318,139.6,139.5,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727900129986,2.7495,139.6,139.53,3.53275932]
["bitfinex-derivatives","SOLF0:USTF0",1727900130189,0.12502,139.61,139.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900131182,0.12502,139.61,139.52,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727900132185,3.70712,139.61,139.52,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727900132383,0.12502,139.61,139.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900132689,0.12502,139.61,139.55,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727900133377,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900133585,0.12502,139.67,139.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900133779,0.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727900134083,0.12502,139.67,139.63,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900134887,0.12502,139.67,139.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1727900134888,3.5812,139.64,139.61,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1727900135081,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900135382,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727900135575,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900135774,0.12502,139.67,139.62,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900137571,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900137976,3.5808,139.66,139.61,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727900138182,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900138483,0.12502,139.67,139.62,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727900138879,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900139175,3.581,139.65,139.61,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727900139372,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900139777,3.581,139.65,139.61,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727900139976,0.12502,139.67,139.61,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727900140180,0.12502,139.67,139.57,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727900140381,27.55,139.65,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900140581,4.9074197,139.64,139.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900140780,4.9074197,139.64,139.55,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727900140781,27.55,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900140991,27.55,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900141183,11.1201,139.6,139.49,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1727900141389,27.55,139.58,139.49,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1727900141690,27.55,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900141881,27.55,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900142089,1.4201,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900142393,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900142691,3.5847,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900142692,9.7,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900142988,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900144085,3.5858,139.46,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900144282,44.75,139.48,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900144482,44.75,139.45,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900144686,44.75,139.4,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900145081,9.7,139.39,139.31,45.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727900145288,9.7,139.39,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727900145593,9.7,139.38,139.31,45.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727900145777,9.7,139.38,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727900145977,9.7,139.38,139.31,45.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727900146179,13.2878,139.38,139.31,45.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727900146388,9.7,139.38,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727900146585,9.7,139.38,139.31,45.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727900146789,9.7,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900147697,3.5886,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900148190,3.5906,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900148387,44.75,139.27,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900148590,3.65222394,139.26,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900148792,44.75,139.29,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900148994,9.46,139.28,139.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900149189,9.46,139.28,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727900149492,0.12502,139.31,139.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900150285,0.12502,139.31,139.25,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727900150699,0.12502,139.31,139.23,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727900151591,3.71482,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727900151794,0.12502,139.31,139.23,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727900153994,3.71482,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727900154401,3.71482,139.31,139.23,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727900154598,0.12502,139.31,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727900154901,0.12502,139.31,139.23,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727900155499,0.12502,139.31,139.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900156296,3.5886,139.35,139.3,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727900156702,44.75,139.39,139.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900157903,13.11715139,139.4,139.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900158099,9.48,139.4,139.29,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727900158402,9.48,139.4,139.29,57.81650362]
["bitfinex-derivatives","SOLF0:USTF0",1727900158604,9.48,139.4,139.29,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727900158899,9.48,139.4,139.29,57.76373452]
["bitfinex-derivatives","SOLF0:USTF0",1727900159294,3.588,139.38,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727900159598,9.48,139.4,139.29,57.76373452]
["bitfinex-derivatives","SOLF0:USTF0",1727900159791,3.5876,139.39,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727900160495,44.75,139.41,139.29,57.76373452]
["bitfinex-derivatives","SOLF0:USTF0",1727900161296,44.75,139.41,139.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900161794,3.5879,139.38,139.31,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727900162306,3.63705354,139.42,139.31,47.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727900162307,3.5876,139.39,139.31,47.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727900162506,3.5876,139.39,139.32,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727900162896,3.5876,139.39,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727900163093,3.5872,139.41,139.32,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727900163513,44.87502,139.43,139.36,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727900163798,3.5875,139.4,139.36,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727900163999,0.12502,139.43,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727900164405,0.12502,139.43,139.36,3.57481026]
["bitfinex-derivatives","SOLF0:USTF0",1727900164607,0.12502,139.43,139.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900164908,3.71182,139.43,139.36,3.62253659]
["bitfinex-derivatives","SOLF0:USTF0",1727900165109,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727900165399,0.12502,139.43,139.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900165400,1.0,139.47,139.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900165605,1.0,139.47,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727900166110,1.12502,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727900166412,3.5853,139.48,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900166799,1.12502,139.49,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900167299,1.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727900167500,4.71012,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727900167807,1.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727900168111,1.12502,139.49,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727900168613,1.12502,139.49,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900168614,3.5862,139.45,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900169315,3.5864,139.44,139.41,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727900169499,48.2385252,139.48,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900169698,44.73,139.48,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900169904,3.586,139.45,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900170494,3.586,139.45,139.41,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727900171100,3.5857,139.47,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727900171307,1.12502,139.49,139.41,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727900171502,1.12502,139.49,139.43,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900171704,1.0,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727900172213,1.0,139.52,139.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900172405,1.0,139.52,139.49,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727900172605,1.0,139.52,139.45,48.23103141]
["bitfinex-derivatives","SOLF0:USTF0",1727900173301,1.0,139.52,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727900173504,1.0,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727900174005,3.61694828,139.51,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727900174200,45.73,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900174402,1.0,139.52,139.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900174709,1.0,139.52,139.46,3.55708995]
["bitfinex-derivatives","SOLF0:USTF0",1727900175210,3.5849,139.5,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727900175517,1.0,139.52,139.46,3.55708995]
["bitfinex-derivatives","SOLF0:USTF0",1727900175697,1.0,139.52,139.45,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900175698,1.0,139.52,139.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900175897,1.0,139.52,139.47,13.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1727900176105,3.5845,139.51,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727900176312,1.0,139.52,139.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900176709,1.0,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727900176904,1.0,139.52,139.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900178308,1.0,139.52,139.49,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727900178711,1.0,139.52,139.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900179009,1.0,139.54,139.47,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1727900180914,1.0,139.59,139.52,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900181117,3.5815,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900181306,4.50081596,139.64,139.55,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900181504,1.0,139.64,139.53,55.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727900181711,4.5818,139.62,139.53,55.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727900181904,1.0,139.62,139.53,55.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727900182205,1.0,139.62,139.55,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900182810,1.0,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727900183315,1.0,139.62,139.55,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900183616,1.0,139.62,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900184711,1.0,139.62,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727900184906,1.0,139.64,139.6,3.66958887]
["bitfinex-derivatives","SOLF0:USTF0",1727900185106,1.0,139.64,139.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727900185308,4.5811,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727900185618,4.66352345,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900185808,3.5817,139.62,139.56,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727900186013,3.5817,139.62,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900186515,3.5824,139.59,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900186715,4.60263783,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900186916,1.0,139.64,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727900187109,1.0,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900187110,4.6653142,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900187310,1.0,139.64,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727900187513,4.55500379,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900187717,3.5815,139.63,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900187913,1.0,139.64,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900188219,1.0,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900188220,3.5823,139.6,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900188420,4.57183687,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900188612,45.73,139.64,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900188814,3.5819,139.61,139.56,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727900189011,1.0,139.64,139.56,46.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727900189413,1.0,139.64,139.58,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727900189615,1.0,139.64,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900189809,1.0,139.64,139.59,13.08926802]
["bitfinex-derivatives","SOLF0:USTF0",1727900190016,1.0,139.64,139.59,14.39526802]
["bitfinex-derivatives","SOLF0:USTF0",1727900190308,1.0,139.64,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727900190510,1.12502,139.67,139.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900190717,1.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727900190920,1.0,139.74,139.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900191107,1.0,139.74,139.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900191512,1.0,139.74,139.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900191719,1.0,139.74,139.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1727900192011,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727900192616,1.0,139.76,139.7,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727900192815,1.0,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727900193020,1.12502,139.79,139.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900193417,1.12502,139.79,139.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727900193626,1.12502,139.79,139.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727900194718,1.12502,139.79,139.72,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900195320,1.12502,139.79,139.7,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1727900195710,3.578,139.77,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727900195908,1.12502,139.79,139.7,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1727900196314,3.578,139.77,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727900196510,1.12502,139.79,139.7,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1727900196822,1.12502,139.79,139.67,2.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727900197014,44.65,139.77,139.67,1.43102]
["bitfinex-derivatives","SOLF0:USTF0",1727900197218,44.65,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900197527,1.3764,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900197715,4.97226516,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900199010,4.97226516,139.74,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727900199215,1.3764,139.74,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727900199417,1.3764,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900199614,5.0347698,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900199821,1.3764,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900200315,1.3764,139.74,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727900200522,3.5794,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900201022,1.3764,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900201217,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900201618,1.3764,139.74,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1727900201918,3.5794,139.71,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1727900202120,1.3764,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900202424,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900202828,1.3764,139.74,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727900203020,1.3764,139.74,139.68,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900203021,3.5787,139.74,139.68,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900203213,9.44,139.78,139.68,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1727900203522,3.78472,139.79,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900203927,2.48152,139.79,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900204327,3.5778,139.78,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900204524,1.12502,139.79,139.72,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900204713,1.12502,139.79,139.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727900204918,1.12502,139.79,139.73,14.40804264]
["bitfinex-derivatives","SOLF0:USTF0",1727900205234,1.12502,139.79,139.73,15.70384264]
["bitfinex-derivatives","SOLF0:USTF0",1727900205417,1.12502,139.79,139.75,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900206728,1.12502,139.79,139.73,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727900206919,3.5782,139.76,139.73,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727900207323,1.12502,139.79,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900207518,3.5787,139.74,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727900207817,1.12502,139.79,139.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727900208323,1.12502,139.79,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900208526,3.5779,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727900209122,1.12502,139.79,139.7,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900209317,1.12502,139.79,139.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727900209831,3.578,139.76,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727900210331,1.12502,139.79,139.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727900210527,3.578,139.76,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727900210724,3.578,139.76,139.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727900210930,3.578,139.76,139.71,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900211116,3.5779,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727900211625,1.12502,139.79,139.71,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1727900212620,3.5779,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727900212819,1.12502,139.79,139.73,48.28022056]
["bitfinex-derivatives","SOLF0:USTF0",1727900213230,1.12502,139.79,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727900213431,1.12502,139.79,139.73,48.28022056]
["bitfinex-derivatives","SOLF0:USTF0",1727900213630,1.12502,139.79,139.74,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727900213927,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727900214834,1.0,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727900215037,1.0,139.81,139.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900215242,1.0,139.81,139.76,28.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727900215427,3.5773,139.79,139.76,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727900215625,1.0,139.81,139.76,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727900215841,1.0,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727900216325,1.0,139.84,139.77,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727900216531,1.0,139.84,139.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900216834,1.0,139.84,139.81,12.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1727900217034,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727900217735,1.0,139.86,139.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900217936,1.0,139.89,139.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900218237,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727900218639,1.0,139.89,139.88,31.055]
["bitfinex-derivatives","SOLF0:USTF0",1727900219522,1.0,139.89,139.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900220123,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727900220325,1.0,139.89,139.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900220836,1.0,139.89,139.87,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727900221033,1.0,139.89,139.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900221236,1.12502,139.91,139.88,3.54982334]
["bitfinex-derivatives","SOLF0:USTF0",1727900221436,1.0,139.94,139.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900221937,1.0,139.94,139.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727900222233,3.5741,139.92,139.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900222542,1.0,139.94,139.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900222837,1.0,139.94,139.85,27.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727900223036,1.0,139.94,139.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900223037,1.3471,139.93,139.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900223230,1.3471,139.93,139.85,27.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727900223231,1.3471,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900223425,1.3118,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900223931,3.5752,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900224131,1.3118,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900224834,1.0,139.94,139.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900225235,1.0,139.94,139.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900225740,1.0,139.94,139.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900226337,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727900226836,1.0,139.94,139.89,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727900227437,1.0,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727900227740,1.0,139.94,139.89,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727900227931,4.5736,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727900228536,1.0,139.94,139.89,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727900228733,3.574,139.92,139.89,48.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727900228932,1.0,139.94,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900229133,3.5739,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727900229334,1.0,139.94,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900229738,3.5742,139.92,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900229940,1.0,139.94,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900230148,2.8306,139.93,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900230332,3.5755,139.86,139.82,49.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900230835,3.5755,139.86,139.82,46.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727900231036,3.52294951,139.88,139.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900231236,9.42,139.88,139.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900231438,13.02555216,139.88,139.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900231641,13.02555216,139.88,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727900231642,9.42,139.88,139.77,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727900231835,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900232341,0.12502,139.91,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900233233,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727900233437,0.12502,139.91,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900233841,0.12502,139.91,139.89,48.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727900234237,0.12502,139.91,139.86,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900234737,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900235050,3.5754,139.87,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900235243,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900235445,3.5758,139.85,139.82,12.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727900235650,3.5758,139.85,139.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727900235844,0.12502,139.91,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900236241,3.5754,139.87,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727900236445,3.5754,139.87,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900236947,3.5751,139.88,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900237141,3.61804456,139.89,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900237344,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900237851,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727900238042,0.12502,139.91,139.86,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900238242,0.12502,139.91,139.84,57.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727900238548,0.12502,139.91,139.84,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1727900239047,3.69932,139.91,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727900239247,3.69932,139.91,139.84,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1727900239448,0.12502,139.91,139.86,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900239646,0.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727900240240,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727900240444,0.12502,139.91,139.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900240846,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727900241153,0.12502,139.91,139.86,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900241549,0.12502,139.91,139.84,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1727900242056,3.5755,139.87,139.84,48.186]
["bitfinex-derivatives","SOLF0:USTF0",1727900242257,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900242755,0.12502,139.91,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900242950,44.73502,139.91,139.8,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727900243252,44.73502,139.91,139.79,54.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727900243452,44.73502,139.91,139.79,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727900243453,44.61,139.89,139.79,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727900243755,3.5766,139.82,139.79,13.10212]
["bitfinex-derivatives","SOLF0:USTF0",1727900243951,44.61,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900244163,13.4693,139.88,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900244164,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900245161,3.5783,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900245356,3.57868401,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900245550,44.61,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900246059,48.25950654,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900246651,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900247557,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900247758,1.3874,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900248267,1.3874,139.77,139.68,45.611]
["bitfinex-derivatives","SOLF0:USTF0",1727900248453,1.3874,139.77,139.7,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900248659,3.5785,139.75,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727900248856,1.3874,139.77,139.7,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900249062,1.45372,139.79,139.72,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900249063,0.12502,139.79,139.72,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900249269,3.70232,139.79,139.75,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900249771,0.12502,139.79,139.75,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900250563,9.52502,139.85,139.73,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727900250564,0.12502,139.85,139.77,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900250756,0.12502,139.85,139.8,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900251461,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727900251863,0.12502,139.85,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900252159,0.12502,139.85,139.8,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900252874,0.12502,139.85,139.74,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727900252875,0.12502,139.85,139.78,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1727900253863,3.5763,139.83,139.79,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727900254062,0.12502,139.85,139.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727900254366,3.5766,139.82,139.78,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727900254865,3.5766,139.82,139.76,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900254866,3.5769,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727900255266,3.5769,139.81,139.76,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900256268,3.5769,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727900257166,0.12502,139.85,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900257469,0.12502,139.85,139.8,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900257658,0.12502,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727900257858,0.12502,139.85,139.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727900258971,0.12502,139.85,139.82,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900259465,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900260572,3.69942,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727900260876,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900261372,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727900262467,0.12502,139.91,139.84,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900262672,0.12502,139.91,139.87,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900263062,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727900263269,1.0,139.94,139.9,3.60257609]
["bitfinex-derivatives","SOLF0:USTF0",1727900263580,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727900263878,1.0,139.94,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900264267,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727900264472,1.0,139.94,139.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727900264776,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727900264975,1.0,139.94,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900265367,1.0,139.94,139.92,48.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727900265967,4.5737,139.94,139.91,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727900266169,1.0,139.94,139.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727900266366,1.0,139.94,139.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900266568,1.0,139.94,139.87,57.55632286]
["bitfinex-derivatives","SOLF0:USTF0",1727900266764,3.5739,139.93,139.87,57.55632286]
["bitfinex-derivatives","SOLF0:USTF0",1727900267288,1.0,139.94,139.87,57.55632286]
["bitfinex-derivatives","SOLF0:USTF0",1727900267578,1.0,139.94,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900267973,1.0,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727900268378,1.0,139.94,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900268769,4.5735,139.94,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900268973,4.5735,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727900269175,3.5739,139.93,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900269376,1.0,139.94,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900269877,1.0,139.94,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900270392,3.5752,139.87,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900270777,2.717,139.93,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900271382,2.717,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900272277,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900275282,1.0,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900275680,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900276580,1.0,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900277388,1.0,139.92,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900277892,3.575,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900278073,1.0,139.92,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900278478,3.575,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900280183,3.575,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900280482,1.0,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900280989,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727900281880,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900281881,1.0,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900282084,1.0,139.94,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900282490,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727900282794,1.0,139.94,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900283091,1.0,139.94,139.87,12.88993196]
["bitfinex-derivatives","SOLF0:USTF0",1727900283092,0.12502,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727900283282,0.12502,139.97,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900283482,3.572,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727900283687,1.0,140.01,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900284090,3.5726,139.98,139.95,31.023]
["bitfinex-derivatives","SOLF0:USTF0",1727900284286,1.0,140.01,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900285299,4.5722,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727900285592,1.0,139.99,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900285898,3.5726,139.98,139.95,31.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727900286099,1.0,139.99,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900286997,3.5726,139.98,139.95,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727900287294,1.0,139.99,139.95,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900287490,0.12502,140.03,139.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900288690,3.69622,140.03,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727900288896,3.69622,140.03,140.0,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900288897,0.12502,140.03,140.0,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900289103,0.12502,140.03,140.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727900289494,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727900291392,3.5716,140.02,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727900291588,0.12502,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727900291788,0.12502,140.03,139.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727900291994,3.5715,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727900292196,0.12502,140.03,139.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727900292498,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727900292703,0.12502,140.03,139.98,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900293797,0.12502,140.03,139.95,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727900293998,0.12502,140.03,139.95,38.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727900294187,3.5715,140.02,139.95,38.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727900294386,0.12502,140.03,139.95,38.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727900294696,0.12502,140.03,139.95,28.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727900294997,3.5546885,140.02,139.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727900295194,4.1464,140.01,139.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900295391,4.1464,140.01,139.91,36.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727900295795,3.5724,139.98,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727900296003,4.1464,140.01,139.91,36.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727900296208,4.1464,140.01,139.91,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727900296503,27.45,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900296699,9.36,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900296892,27.45,139.97,139.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900297101,27.57502,139.97,139.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900297310,3.5749,139.89,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727900297602,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900297603,9.36,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900297807,9.36,139.93,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900298401,10.48502,139.97,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900298601,1.12502,139.97,139.86,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900298804,1.12502,139.97,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1727900299220,3.5734,139.95,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727900299503,0.12502,139.97,139.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900299695,0.12502,139.97,139.93,48.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727900300504,0.12502,139.97,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900300903,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727900301999,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900302196,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727900302197,3.69632,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727900303010,3.5715,140.02,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900303314,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900304008,0.12502,140.03,139.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900304009,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900305107,3.5718,140.01,139.97,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727900305308,0.12502,140.03,139.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900305808,3.5718,140.01,139.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900306206,0.12502,140.03,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727900306207,3.5722,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727900306511,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900307098,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900307509,0.12502,140.03,139.98,48.22812018]
["bitfinex-derivatives","SOLF0:USTF0",1727900307714,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900307923,3.5715,140.02,139.98,48.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727900308101,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900308498,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900309000,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727900309211,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900310304,0.12502,140.03,139.96,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900311418,0.12502,140.03,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727900311709,0.12502,140.03,139.96,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900311710,0.12502,140.03,139.97,3.62929146]
["bitfinex-derivatives","SOLF0:USTF0",1727900311903,3.69632,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727900312101,3.69632,140.03,139.97,3.62929146]
["bitfinex-derivatives","SOLF0:USTF0",1727900312102,0.12502,140.03,139.97,3.62929146]
["bitfinex-derivatives","SOLF0:USTF0",1727900312305,0.12502,140.03,139.96,45.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727900312508,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900312816,0.12502,140.03,139.98,48.11463614]
["bitfinex-derivatives","SOLF0:USTF0",1727900313106,0.12502,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727900313505,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727900313702,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900314115,3.5715,140.02,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727900314306,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727900314611,3.69632,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727900315010,0.12502,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727900315310,0.12502,140.03,139.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727900315816,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727900316310,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727900316629,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900317012,0.12502,140.03,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900317507,0.12502,140.03,139.98,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727900317705,3.5721,140.0,139.98,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1727900318303,3.5722,139.99,139.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727900318506,3.59464514,140.02,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1727900318815,3.59464514,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900318816,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900319813,3.62714839,139.94,139.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727900319814,3.5753,139.87,139.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727900320308,3.5755,139.86,139.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727900321118,3.5755,139.86,139.8,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727900321119,3.5755,139.86,139.82,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727900321411,9.36,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900321412,3.577,139.8,139.79,27.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727900321608,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900323005,27.48,139.83,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900323211,27.48,139.8,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900323410,27.48,139.78,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900323610,3.5791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900323816,3.5791,139.72,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900323817,9.36,139.72,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900324127,9.36,139.72,139.67,0.11824001]
["bitfinex-derivatives","SOLF0:USTF0",1727900324310,12.88351833,139.72,139.67,0.11824001]
["bitfinex-derivatives","SOLF0:USTF0",1727900324818,3.5801,139.68,139.67,0.11824001]
["bitfinex-derivatives","SOLF0:USTF0",1727900326122,12.88351833,139.72,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900326419,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900331523,3.60013078,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900331524,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900332419,3.5816,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900332420,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900332815,3.60013078,139.65,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900333019,3.582,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900334025,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900335427,3.49447632,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900335615,9.36,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900335819,12.98874799,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900336125,9.36,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900336828,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900339431,2.4065,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900339630,9.36,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900340239,4.0774,139.71,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900340240,12.87665403,139.65,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900340430,9.36,139.65,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900340624,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900341325,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900342119,7.10130596,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900342521,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900342934,7.16758283,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900343233,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900343933,9.36,139.62,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900344432,55.392,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900345432,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900345632,3.60434692,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900345829,55.392,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900346025,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900346222,3.64878751,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900346429,56.7469,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900346627,12.0869,139.66,139.56,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727900346820,12.0869,139.66,139.56,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727900347122,3.5819,139.61,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727900347327,44.66,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900347533,31.0358671,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900347925,27.53,139.65,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900348230,3.5827,139.58,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900348426,27.53,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900348732,3.5827,139.58,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900349136,27.53,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900349637,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900350437,2.7269,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900350638,2.7269,139.66,139.57,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900350835,2.7269,139.66,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900351029,3.5813,139.64,139.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900351232,3.5813,139.64,139.58,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727900351440,0.12502,139.67,139.58,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727900352134,3.5815,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900352338,0.12502,139.67,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900352538,0.12502,139.67,139.58,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727900352733,0.12502,139.67,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727900353139,0.12502,139.67,139.58,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727900354943,0.12502,139.67,139.6,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900355131,0.12502,139.67,139.6,31.13791035]
["bitfinex-derivatives","SOLF0:USTF0",1727900355944,3.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727900356140,0.12502,139.67,139.62,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900356341,3.70542,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727900356737,0.12502,139.67,139.63,3.56273091]
["bitfinex-derivatives","SOLF0:USTF0",1727900357047,0.12502,139.67,139.62,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900357243,0.12502,139.67,139.62,31.11385877]
["bitfinex-derivatives","SOLF0:USTF0",1727900357541,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727900358040,3.5807,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727900358341,0.12502,139.67,139.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900358545,3.5815,139.63,139.6,3.67016073]
["bitfinex-derivatives","SOLF0:USTF0",1727900358736,0.12502,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727900358936,0.12502,139.67,139.6,3.59102076]
["bitfinex-derivatives","SOLF0:USTF0",1727900359136,0.12502,139.67,139.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900359335,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727900359743,3.70542,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727900359943,0.12502,139.67,139.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900360138,0.12502,139.67,139.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727900360542,0.12502,139.67,139.6,12.93357608]
["bitfinex-derivatives","SOLF0:USTF0",1727900361256,0.12502,139.73,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900361441,3.5792,139.72,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900361644,0.12502,139.73,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900361645,0.12502,139.73,139.67,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727900361842,0.12502,139.73,139.68,3.65951378]
["bitfinex-derivatives","SOLF0:USTF0",1727900362037,3.70392,139.73,139.68,3.65951378]
["bitfinex-derivatives","SOLF0:USTF0",1727900362346,0.12502,139.73,139.67,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727900362541,3.70392,139.73,139.67,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727900362747,0.12502,139.73,139.67,6.35081858]
["bitfinex-derivatives","SOLF0:USTF0",1727900362942,0.12502,139.73,139.67,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727900363142,0.12502,139.73,139.68,3.58681799]
["bitfinex-derivatives","SOLF0:USTF0",1727900363544,0.12502,139.73,139.68,7.16671799]
["bitfinex-derivatives","SOLF0:USTF0",1727900363842,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727900364036,0.12502,139.73,139.69,3.54708774]
["bitfinex-derivatives","SOLF0:USTF0",1727900364240,0.12502,139.73,139.68,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900364440,0.12502,139.73,139.69,3.58323869]
["bitfinex-derivatives","SOLF0:USTF0",1727900364951,0.12502,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727900365948,0.12502,139.73,139.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900366150,0.12502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900366754,0.12502,139.79,139.7,12.89491717]
["bitfinex-derivatives","SOLF0:USTF0",1727900367358,0.12502,139.79,139.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900367359,3.62733799,139.79,139.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900367656,3.62733799,139.79,139.7,12.97757302]
["bitfinex-derivatives","SOLF0:USTF0",1727900367851,3.5787,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727900368046,0.12502,139.79,139.7,12.97757302]
["bitfinex-derivatives","SOLF0:USTF0",1727900368251,0.12502,139.79,139.74,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900368452,0.12502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900368657,0.12502,139.79,139.7,12.97757302]
["bitfinex-derivatives","SOLF0:USTF0",1727900368952,3.6520274,139.79,139.67,30.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727900369159,0.12502,139.79,139.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900369347,3.5797,139.7,139.67,10.06885198]
["bitfinex-derivatives","SOLF0:USTF0",1727900369553,27.53,139.77,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900369755,27.53,139.77,139.67,6.40296262]
["bitfinex-derivatives","SOLF0:USTF0",1727900369956,3.5793,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727900370858,3.5795,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727900371456,3.5801,139.69,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900371656,27.53,139.77,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900371657,1.2968,139.76,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900372157,1.3516,139.75,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900372554,3.5797,139.7,139.67,6.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727900373661,3.5799,139.69,139.67,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727900374664,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900379870,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900380265,46.7953,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900380470,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900383168,3.5816,139.62,139.57,31.685]
["bitfinex-derivatives","SOLF0:USTF0",1727900383476,3.5816,139.62,139.57,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1727900383672,3.5816,139.62,139.55,36.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727900384070,3.5816,139.62,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900384768,3.5816,139.62,139.55,36.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727900385169,3.5816,139.62,139.55,40.57832]
["bitfinex-derivatives","SOLF0:USTF0",1727900385673,3.5816,139.62,139.55,31.23832]
["bitfinex-derivatives","SOLF0:USTF0",1727900386374,3.5816,139.62,139.56,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727900386768,3.5816,139.62,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900388079,3.5816,139.62,139.57,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900388774,10.6392,139.67,139.57,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900388971,13.58946505,139.72,139.6,31.04220903]
["bitfinex-derivatives","SOLF0:USTF0",1727900389166,13.58946505,139.72,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900389369,3.5808,139.66,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900389583,3.5808,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727900389777,13.58946505,139.72,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900390273,13.58946505,139.72,139.61,6.52102]
["bitfinex-derivatives","SOLF0:USTF0",1727900390477,3.5813,139.64,139.61,6.52102]
["bitfinex-derivatives","SOLF0:USTF0",1727900391280,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727900391480,13.58946505,139.72,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900391685,14.91046505,139.72,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900392478,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727900392679,3.581,139.65,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900392680,14.91046505,139.72,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900393081,14.91046505,139.72,139.61,6.52112]
["bitfinex-derivatives","SOLF0:USTF0",1727900393283,27.53,139.7,139.61,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727900393480,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900396890,31.09769197,139.65,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900396891,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900398886,27.53,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900399089,3.5825,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900399486,3.5825,139.59,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900399787,4.1329,139.64,139.57,3.64698928]
["bitfinex-derivatives","SOLF0:USTF0",1727900399988,9.46502,139.67,139.57,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900400189,0.12502,139.67,139.6,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900400494,3.5814,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727900400795,0.12502,139.67,139.6,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900400983,0.12502,139.67,139.6,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727900400984,3.5815,139.63,139.6,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727900401179,0.12502,139.67,139.6,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900401499,0.12502,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727900401790,0.12502,139.73,139.64,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900401992,0.12502,139.73,139.63,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727900402195,0.12502,139.73,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727900402394,0.12502,139.73,139.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900402787,3.52494262,139.72,139.63,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727900403092,3.52494262,139.72,139.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900403284,27.65502,139.73,139.61,1.45452]
["bitfinex-derivatives","SOLF0:USTF0",1727900403285,4.0244,139.71,139.61,1.45452]
["bitfinex-derivatives","SOLF0:USTF0",1727900403492,35.09187161,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900403694,27.53,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900403998,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900405891,36.87,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900406500,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900406884,3.53713998,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900407203,27.53,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900407690,3.5821,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900407893,27.53,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900407894,3.53785643,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900408087,36.87,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900408286,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900408592,40.3802729,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900408986,9.34,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900409191,30.31752,139.67,139.57,3.57219523]
["bitfinex-derivatives","SOLF0:USTF0",1727900409406,12.12752,139.67,139.57,31.10219523]
["bitfinex-derivatives","SOLF0:USTF0",1727900409585,12.12752,139.67,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900409897,3.5812,139.64,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900410098,12.12752,139.67,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900410599,3.5812,139.64,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900410797,12.12752,139.67,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900411697,3.5824,139.6,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727900412002,12.12752,139.67,139.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900412003,2.78752,139.67,139.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900412301,0.12502,139.67,139.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900412991,0.12502,139.67,139.63,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900413191,0.12502,139.67,139.59,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727900413400,0.12502,139.67,139.59,13.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727900413590,0.12502,139.67,139.59,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727900414399,3.5813,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727900414597,0.12502,139.67,139.59,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727900414894,0.12502,139.67,139.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900415097,3.5821,139.6,139.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900415492,0.12502,139.67,139.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900416194,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727900416505,0.12502,139.67,139.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727900416795,3.5813,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727900417407,0.12502,139.67,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727900417701,3.5814,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727900417886,0.12502,139.67,139.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900418092,0.12502,139.67,139.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727900418287,0.12502,139.67,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900418590,3.5827,139.58,139.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727900419500,44.7,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900419701,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900419926,44.7,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900420197,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900421001,1.4134,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900421300,0.12502,139.61,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727900421493,0.12502,139.61,139.55,3.53328527]
["bitfinex-derivatives","SOLF0:USTF0",1727900421701,3.5827,139.58,139.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900421995,0.12502,139.61,139.53,48.21895001]
["bitfinex-derivatives","SOLF0:USTF0",1727900423094,3.5825,139.59,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727900423298,3.5825,139.59,139.55,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727900423595,0.12502,139.61,139.55,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727900423797,0.12502,139.61,139.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727900424095,0.12502,139.61,139.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900424295,3.70702,139.61,139.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900424903,3.5822,139.6,139.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900425204,0.12502,139.61,139.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900425397,3.5822,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900426197,3.70712,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900426696,0.12502,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900426893,3.5822,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727900427098,0.12502,139.61,139.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900427397,1.46912,139.67,139.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900427398,0.12502,139.67,139.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900427608,0.12502,139.67,139.61,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727900428005,0.12502,139.67,139.61,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727900428799,0.12502,139.67,139.61,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727900428995,0.12502,139.67,139.61,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727900429409,0.12502,139.67,139.61,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1727900429805,3.5816,139.63,139.61,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727900431107,3.5812,139.64,139.61,14.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727900431410,0.12502,139.67,139.61,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727900431620,3.5827,139.58,139.56,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727900431922,48.37006545,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900432103,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900432418,10.7572,139.66,139.55,44.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727900432718,3.582,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727900432918,10.7572,139.66,139.55,46.23682]
["bitfinex-derivatives","SOLF0:USTF0",1727900434411,0.12502,139.67,139.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727900434616,0.12502,139.67,139.58,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727900435106,44.7,139.66,139.55,10.85682]
["bitfinex-derivatives","SOLF0:USTF0",1727900435422,3.5831,139.57,139.55,10.85682]
["bitfinex-derivatives","SOLF0:USTF0",1727900435615,44.82502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900435616,3.62311462,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900435828,2.7,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900436015,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900436217,27.53,139.56,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900436427,1.351,139.55,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900436721,3.5842,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900437309,3.51492986,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900437310,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900437506,44.75,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900437719,44.75,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900437915,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900438116,44.75,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900438423,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900442221,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900443424,46.089,139.48,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900443425,44.75,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900443726,3.5873,139.4,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900444124,44.75,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900444811,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900445014,12.8878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900445729,3.5881,139.37,139.31,2.53312]
["bitfinex-derivatives","SOLF0:USTF0",1727900445926,54.05,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900446319,3.5886,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900448323,3.5884,139.36,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727900449219,9.3,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900449415,122.31502,139.43,139.33,3.67588801]
["bitfinex-derivatives","SOLF0:USTF0",1727900449619,9.3,139.42,139.33,3.67588801]
["bitfinex-derivatives","SOLF0:USTF0",1727900449822,3.5875,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727900450019,0.12502,139.43,139.35,46.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727900450319,3.5871,139.41,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727900450539,0.12502,139.43,139.35,55.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727900451816,3.588,139.38,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900452018,44.87502,139.43,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900452430,3.588,139.38,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900452616,44.87502,139.43,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900453023,3.588,139.38,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900453333,0.12502,139.43,139.35,46.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727900453529,3.5872,139.41,139.35,46.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727900453740,0.12502,139.43,139.35,46.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727900454029,0.12502,139.43,139.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900454227,0.12502,139.43,139.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727900456429,0.12502,139.43,139.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900456430,3.5872,139.41,139.37,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727900456827,0.12502,139.43,139.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727900457829,0.12502,139.43,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900458222,3.5883,139.36,139.35,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727900458429,44.75,139.42,139.34,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727900458730,0.12502,139.43,139.34,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727900458731,3.5886,139.35,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900462331,54.17502,139.43,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900462727,3.588,139.38,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900463137,54.17502,139.43,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900463138,3.5876,139.39,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727900463340,0.12502,139.43,139.35,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727900463841,0.12502,139.43,139.35,48.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727900464422,0.12502,139.43,139.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900464624,1.50412,139.49,139.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727900465046,44.75,139.47,139.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727900465225,44.75,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900465430,48.40753727,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900465940,57.70753727,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900466131,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900469136,3.5878,139.38,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900469137,3.5886,139.35,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900471348,3.5881,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900471643,9.3,139.42,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900471936,44.87502,139.43,139.34,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1727900472129,44.87502,139.43,139.34,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727900472130,0.12502,139.43,139.34,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727900472330,0.12502,139.43,139.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900472748,0.12502,139.43,139.36,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727900472941,0.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727900473834,3.71152,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727900474551,44.75,139.52,139.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900474740,44.87502,139.55,139.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900474934,3.5846,139.51,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727900475150,44.87502,139.55,139.46,3.56071755]
["bitfinex-derivatives","SOLF0:USTF0",1727900475151,0.12502,139.55,139.46,3.56071755]
["bitfinex-derivatives","SOLF0:USTF0",1727900475445,0.12502,139.55,139.45,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1727900476035,0.12502,139.55,139.46,3.57255433]
["bitfinex-derivatives","SOLF0:USTF0",1727900476236,3.5844,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727900477135,0.12502,139.55,139.45,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1727900477446,44.75,139.54,139.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900477745,0.12502,139.55,139.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900477943,0.12502,139.55,139.45,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1727900478247,0.12502,139.61,139.5,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900478543,0.12502,139.61,139.53,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900478746,0.12502,139.61,139.54,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727900479448,0.12502,139.61,139.54,4.91139602]
["bitfinex-derivatives","SOLF0:USTF0",1727900479751,0.12502,139.61,139.54,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727900479945,0.12502,139.61,139.54,14.18182702]
["bitfinex-derivatives","SOLF0:USTF0",1727900480144,4.5825,139.59,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727900480339,1.0,139.59,139.54,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727900480838,3.5828,139.58,139.54,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1727900481954,3.5833,139.56,139.54,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727900482147,1.0,139.59,139.54,14.27462128]
["bitfinex-derivatives","SOLF0:USTF0",1727900482647,1.0,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900483646,1.0,139.59,139.54,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727900483647,3.5831,139.57,139.54,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727900484049,1.0,139.59,139.54,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727900484248,45.75,139.59,139.51,14.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727900484452,45.75,139.59,139.51,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727900484657,3.5837,139.55,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900484849,45.75,139.59,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900486157,45.75,139.59,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727900486357,45.75,139.59,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900486552,3.5836,139.55,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900487359,3.5836,139.55,139.51,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727900488072,45.75,139.59,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900488073,3.5842,139.52,139.51,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727900488259,44.75,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900488459,9.28,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900488759,1.0,139.59,139.49,44.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727900489158,1.0,139.59,139.51,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1727900489362,1.0,139.59,139.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900490251,0.12502,139.61,139.53,46.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727900491256,0.12502,139.61,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727900491458,0.12502,139.61,139.53,46.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727900492059,3.5824,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727900492258,0.12502,139.61,139.53,46.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727900492958,0.12502,139.61,139.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727900494063,44.87502,139.61,139.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727900494462,3.5831,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727900494656,44.87502,139.61,139.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727900495858,44.75,139.58,139.49,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727900496066,44.75,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900496455,44.75,139.58,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727900496661,44.75,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900496857,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900497061,47.70472,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900497366,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900497564,3.584,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727900497958,44.75,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900498161,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900498559,44.75,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900498763,1.3445,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900499368,1.3445,139.57,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727900499762,3.5843,139.52,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1727900500468,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900500661,1.3445,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900500866,44.75,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900501067,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900501371,61.199,139.51,139.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900501563,3.5863,139.44,139.41,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727900501770,3.5863,139.44,139.39,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727900502466,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900503471,54.03,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900503775,44.75,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900503977,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900504661,3.5881,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900504862,44.75,139.39,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900505068,48.37492683,139.39,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900505261,44.75,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900505465,44.75,139.35,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900505873,3.5893,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900507469,48.37492683,139.39,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900507677,9.26,139.38,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900508066,3.5883,139.36,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900508264,9.26,139.38,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900508470,44.75,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900508678,3.5893,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900509477,44.75,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900509681,9.26,139.38,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900510069,3.5893,139.32,139.29,4.52683711]
["bitfinex-derivatives","SOLF0:USTF0",1727900510269,3.5893,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900510871,3.5893,139.32,139.29,4.63596503]
["bitfinex-derivatives","SOLF0:USTF0",1727900511074,3.5893,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900512378,3.5887,139.35,139.31,4.71562]
["bitfinex-derivatives","SOLF0:USTF0",1727900512581,57.57845215,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900512972,3.5882,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900513172,57.57845215,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900514081,3.5888,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900514984,57.57845215,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900515678,3.5893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900520992,44.75,139.35,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900521289,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900521799,0.12502,139.37,139.29,4.51574793]
["bitfinex-derivatives","SOLF0:USTF0",1727900522095,0.12502,139.37,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727900522292,3.5888,139.35,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727900522595,0.12502,139.37,139.32,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727900522801,0.12502,139.37,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1727900523194,36.99502,139.43,139.31,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1727900523195,0.12502,139.43,139.36,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727900523402,0.12502,139.43,139.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900523796,0.12502,139.43,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727900523984,0.12502,139.43,139.36,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1727900524186,27.71502,139.49,139.41,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727900524397,3.5869,139.42,139.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900524605,27.71502,139.49,139.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900524789,27.71502,139.49,139.4,12.83723418]
["bitfinex-derivatives","SOLF0:USTF0",1727900525187,27.71502,139.49,139.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727900525394,3.5877,139.39,139.37,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727900525594,27.59,139.45,139.37,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727900525595,44.79,139.45,139.37,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727900526794,44.79,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900526992,44.79,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900527300,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900527991,9.26,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900528499,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900528906,54.05,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900529197,9.26,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900529393,44.79,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900529695,3.587,139.42,139.38,3.52195399]
["bitfinex-derivatives","SOLF0:USTF0",1727900529893,46.1527,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900530495,44.79,139.47,139.37,3.71292]
["bitfinex-derivatives","SOLF0:USTF0",1727900530698,9.26,139.48,139.38,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727900530892,3.586,139.46,139.38,48.38624016]
["bitfinex-derivatives","SOLF0:USTF0",1727900531089,44.91502,139.49,139.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727900531090,0.12502,139.49,139.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727900531288,0.12502,139.49,139.38,3.59624016]
["bitfinex-derivatives","SOLF0:USTF0",1727900531289,0.12502,139.49,139.43,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727900531504,0.12502,139.49,139.45,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727900531801,1.0,139.54,139.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900531989,1.0,139.54,139.47,3.61103385]
["bitfinex-derivatives","SOLF0:USTF0",1727900532395,3.585,139.5,139.47,3.61103385]
["bitfinex-derivatives","SOLF0:USTF0",1727900532598,1.0,139.54,139.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900533103,1.0,139.54,139.46,16.51447883]
["bitfinex-derivatives","SOLF0:USTF0",1727900533302,44.79,139.53,139.43,44.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727900533506,44.79,139.53,139.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900533999,48.45913749,139.53,139.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900534189,44.79,139.51,139.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900534392,3.586,139.45,139.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727900534596,44.79,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900534786,44.79,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900534989,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900535696,3.5868,139.42,139.37,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727900535903,44.79,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900536296,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900536590,44.79,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900536901,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900539095,44.79,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900539295,9.24,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900539495,12.75273013,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900539696,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900539892,44.79,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900540097,44.79,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900540289,12.75273013,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900540290,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900541199,44.79,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900541404,3.5875,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900541603,44.79,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900542001,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900542199,54.03,139.4,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900542501,3.5879,139.38,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900542803,54.03,139.4,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900543302,9.24,139.4,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900543601,3.5883,139.36,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900543809,3.5883,139.36,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1727900544498,3.5888,139.34,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900544704,44.79,139.4,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900545394,44.79,139.42,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900545606,0.12502,139.43,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900545902,0.12502,139.43,139.32,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727900546810,0.12502,139.43,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900546994,44.79,139.42,139.32,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727900547698,0.12502,139.43,139.32,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727900548697,3.588,139.38,139.34,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727900548907,3.588,139.38,139.34,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727900549212,3.5872,139.41,139.34,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727900549510,0.12502,139.43,139.34,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727900549809,44.79,139.42,139.32,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727900550404,44.79,139.42,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900550609,44.79,139.42,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727900550810,44.79,139.42,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900551012,3.5886,139.35,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900551208,44.79,139.42,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900551410,3.5885,139.36,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900551601,3.5885,139.36,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727900552011,3.5887,139.35,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900552211,3.5887,139.35,139.32,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727900552417,44.79,139.42,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900553117,3.5889,139.34,139.32,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727900553411,44.79,139.37,139.31,1.43972]
["bitfinex-derivatives","SOLF0:USTF0",1727900553615,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900554623,5.80443618,139.38,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900554624,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900559622,9.24,139.34,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900559823,3.5897,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900560822,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900566034,3.5906,139.27,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900567625,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900567824,3.5909,139.26,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900567825,27.56,139.26,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900568029,27.56,139.27,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900568030,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900572133,0.12502,139.31,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900572433,3.67976543,139.31,139.22,7.24139613]
["bitfinex-derivatives","SOLF0:USTF0",1727900572629,3.67976543,139.31,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900573031,3.5913,139.25,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900573627,3.5905,139.28,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727900573833,3.5905,139.28,139.23,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727900574034,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900574228,3.6340609,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900574635,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900575342,0.12502,139.31,139.24,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727900576034,3.5908,139.27,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900576235,3.73318026,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900576434,3.5911,139.26,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900576637,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900576843,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900577043,3.5901,139.3,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900577247,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900577451,0.12502,139.31,139.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727900577739,0.12502,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727900577945,0.12502,139.31,139.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727900578143,3.5906,139.27,139.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727900578343,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900579245,0.12502,139.31,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727900579446,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900579640,3.5903,139.29,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900579847,3.5903,139.29,139.25,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727900580237,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900580948,3.5909,139.26,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900581253,0.12502,139.31,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900581946,3.5909,139.26,139.25,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727900583551,3.68659393,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900584162,3.5912,139.25,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900584354,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900584554,3.5911,139.26,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900584754,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900585548,0.12502,139.31,139.25,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1727900585549,3.5905,139.28,139.25,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1727900586154,0.12502,139.31,139.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727900586449,0.12502,139.31,139.23,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727900586655,3.77304348,139.31,139.23,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727900586952,27.56,139.3,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900587354,27.56,139.28,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900587747,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900588558,27.56,139.3,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900589040,3.5916,139.24,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900589655,3.5917,139.23,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900590250,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900591157,3.5924,139.2,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727900591352,27.56,139.21,139.17,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900591553,27.56,139.18,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900591853,3.5937,139.15,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900595959,31.1537,139.15,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900596847,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900600965,3.5936,139.16,139.12,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900601164,38.1105,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900601466,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900602964,3.593,139.18,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900603162,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900603570,3.5931,139.18,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727900603760,3.5931,139.18,139.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727900603958,27.56,139.22,139.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727900604379,3.5935,139.16,139.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727900605267,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900605465,27.56,139.22,139.12,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900605763,3.5939,139.15,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900605967,27.56,139.22,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900606161,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900606358,3.5936,139.16,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900606562,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900607172,3.594,139.15,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900607468,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900607660,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900608864,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900609064,27.56,139.2,139.12,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900609267,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900609771,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900609971,27.56,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900611073,34.7453,139.2,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900611470,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900613281,1.3331,139.17,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900613475,3.594,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900623679,20.844,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900624081,17.25,139.14,139.12,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900624285,41.6881,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900624490,17.25,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900624689,17.25,139.06,139.04,0.25219999]
["bitfinex-derivatives","SOLF0:USTF0",1727900624983,9.2,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900625577,36.84,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900625787,3.5968,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900626290,3.5968,139.03,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900626291,27.64,139.03,138.97,0.52702001]
["bitfinex-derivatives","SOLF0:USTF0",1727900626581,27.64,138.99,138.97,0.52702001]
["bitfinex-derivatives","SOLF0:USTF0",1727900626780,3.5981,138.98,138.97,0.52702001]
["bitfinex-derivatives","SOLF0:USTF0",1727900628882,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900629284,0.12502,139.07,138.95,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727900629481,0.12502,139.07,138.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900629687,3.5973,139.02,138.97,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727900630292,3.5975,139.01,138.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727900630489,27.64,139.04,138.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727900630681,36.84,139.04,138.97,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727900630880,27.64,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900631080,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900631790,3.5989,138.95,138.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900632289,27.64,138.96,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900632290,3.6002,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900632886,3.6002,138.9,138.84,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727900633386,3.6002,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900634290,3.6007,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900635104,3.6001,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900635306,27.64,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900635307,9.2,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900635713,3.78972562,138.95,138.83,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900635900,9.2,138.94,138.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900636305,3.5997,138.92,138.87,4.54309587]
["bitfinex-derivatives","SOLF0:USTF0",1727900636514,3.5997,138.92,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900636810,3.5997,138.92,138.87,4.6154938]
["bitfinex-derivatives","SOLF0:USTF0",1727900637007,3.5997,138.92,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900637401,3.6002,138.91,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900637597,9.32502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900637799,36.96502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900638004,3.6004,138.9,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900638406,36.96502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900638706,3.5995,138.93,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900638909,36.96502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900639208,3.6004,138.9,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900639506,9.32502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900639812,0.12502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900640116,9.2,138.94,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900640410,3.6004,138.9,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900640610,0.12502,138.95,138.87,7.39828016]
["bitfinex-derivatives","SOLF0:USTF0",1727900640817,0.12502,138.95,138.87,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727900641107,0.12502,138.95,138.87,7.2880911]
["bitfinex-derivatives","SOLF0:USTF0",1727900641609,27.76502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900642005,3.6005,138.89,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900642206,0.12502,138.95,138.87,4.66630492]
["bitfinex-derivatives","SOLF0:USTF0",1727900642517,0.12502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900642916,27.76502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900643724,3.6006,138.89,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900644007,27.76502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900644314,27.76502,138.95,138.87,8.12091042]
["bitfinex-derivatives","SOLF0:USTF0",1727900644315,0.12502,138.95,138.87,8.12091042]
["bitfinex-derivatives","SOLF0:USTF0",1727900644502,0.12502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900645115,0.12502,138.95,138.87,4.60112954]
["bitfinex-derivatives","SOLF0:USTF0",1727900645313,0.12502,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727900645615,28.64,139.03,138.91,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727900645812,3.77736186,139.01,138.91,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727900646007,0.12502,139.01,138.91,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727900646404,0.12502,139.01,138.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900646611,0.12502,139.01,138.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900646810,0.12502,139.07,138.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900647007,3.5966,139.04,139.0,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727900647210,0.12502,139.07,139.0,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727900647715,3.72092,139.07,139.01,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727900647922,0.12502,139.07,139.0,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727900648112,1.0,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900648310,1.0,139.12,139.01,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900648515,3.5956,139.08,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727900648717,1.0,139.12,139.01,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900649106,1.0,139.12,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900649417,1.0,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900649418,1.0,139.12,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900650015,1.0,139.12,139.06,31.2127621]
["bitfinex-derivatives","SOLF0:USTF0",1727900650209,0.12502,139.13,139.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900650419,1.0,139.15,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900650613,1.0,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900650810,4.594,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900651008,1.0,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900651211,3.5942,139.14,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900651613,1.0,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900652213,4.5938,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900652518,1.0,139.15,139.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900652833,0.12502,139.19,139.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900653140,1.12502,139.25,139.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900653326,1.12502,139.25,139.21,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727900653632,1.0,139.27,139.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727900654824,1.0,139.27,139.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727900655920,3.5911,139.26,139.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727900656127,1.0,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900656326,1.0,139.27,139.19,9.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727900656528,3.5922,139.21,139.19,9.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727900656826,1.0,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900656827,28.64,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900657028,3.5913,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900657216,3.53810778,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900657418,27.64,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900657613,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900660423,3.5939,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900662021,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900662217,27.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900663126,12.98075679,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900663127,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900663430,27.64,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900663629,27.64,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900664132,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900666320,3.595,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900666525,9.30502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900666526,6.22738169,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900666736,2.6818,139.17,139.07,3.72062]
["bitfinex-derivatives","SOLF0:USTF0",1727900666925,3.594,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900667124,1.3762,139.17,139.08,12.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727900667327,9.30502,139.19,139.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727900668241,9.30502,139.19,139.09,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727900668430,3.5943,139.13,139.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727900668829,3.5943,139.13,139.08,40.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727900669227,3.5941,139.14,139.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727900669436,9.30502,139.19,139.09,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727900670241,9.30502,139.19,139.08,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727900670437,44.88,139.17,139.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727900670738,44.88,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900670739,44.88,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900670937,3.5952,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900671137,1.3401,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900671334,45.88,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900671539,49.44829352,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900672837,45.88,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900673030,0.12502,139.19,139.07,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727900673535,3.5947,139.12,139.07,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727900673740,3.56012881,139.18,139.07,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727900674331,0.12502,139.19,139.07,45.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727900674640,44.88,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900674839,57.61976935,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900675232,3.5951,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900677345,3.5953,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900679838,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900684047,1.369,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900684246,1.3493,139.15,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900684442,1.3493,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900684443,1.3493,139.15,139.07,46.37912]
["bitfinex-derivatives","SOLF0:USTF0",1727900684746,1.3493,139.15,139.1,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727900684747,3.5939,139.15,139.1,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727900684946,0.12502,139.19,139.07,47.78382]
["bitfinex-derivatives","SOLF0:USTF0",1727900685151,3.5937,139.16,139.1,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1727900685450,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900685651,3.594,139.15,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900686151,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900686847,3.5935,139.16,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900687045,3.59052605,139.18,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900688453,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900689653,3.5939,139.15,139.11,12.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727900689957,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900691649,3.5933,139.17,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900691853,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900692245,3.5941,139.14,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900694550,0.12502,139.19,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900694750,3.67983024,139.18,139.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900694954,3.5949,139.11,139.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900695152,0.12502,139.19,139.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900695644,0.12502,139.19,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727900695848,0.12502,139.19,139.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900696342,3.5943,139.13,139.09,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727900697054,3.5955,139.08,139.07,1.49912]
["bitfinex-derivatives","SOLF0:USTF0",1727900698248,3.5954,139.09,139.07,1.49912]
["bitfinex-derivatives","SOLF0:USTF0",1727900698959,3.5955,139.08,139.07,1.49912]
["bitfinex-derivatives","SOLF0:USTF0",1727900700557,40.9175,139.15,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900700558,31.20010772,139.1,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900700760,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900701363,27.62,139.1,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900701364,9.16,139.11,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900701961,0.12502,139.13,139.02,28.621]
["bitfinex-derivatives","SOLF0:USTF0",1727900702162,3.5954,139.09,139.02,28.621]
["bitfinex-derivatives","SOLF0:USTF0",1727900702458,0.12502,139.13,139.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727900702652,0.12502,139.13,139.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727900703052,0.12502,139.13,139.06,15.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727900703357,0.12502,139.13,139.06,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727900704356,0.12502,139.13,139.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900704863,3.5962,139.06,139.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900705763,9.28502,139.13,139.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900705955,27.62,139.12,139.02,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727900706156,1.3183,139.11,139.02,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727900706863,1.3183,139.11,139.02,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727900707056,1.3183,139.11,139.02,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727900707257,3.67603171,139.1,139.02,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727900708158,1.3183,139.11,139.02,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727900708867,27.62,139.09,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900709065,4.85644734,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900709269,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900713659,3.596,139.07,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900713960,10.487,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900714364,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900714567,10.487,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900714769,29.0213,139.12,139.03,31.15934638]
["bitfinex-derivatives","SOLF0:USTF0",1727900714770,1.4013,139.12,139.03,31.15934638]
["bitfinex-derivatives","SOLF0:USTF0",1727900715068,43.9681,139.14,139.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727900715069,27.62,139.14,139.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727900715361,9.16,139.15,139.05,3.58611801]
["bitfinex-derivatives","SOLF0:USTF0",1727900715882,3.5957,139.08,139.05,3.58611801]
["bitfinex-derivatives","SOLF0:USTF0",1727900716068,27.62,139.14,139.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727900716271,3.71942,139.13,139.09,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727900716471,0.12502,139.13,139.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727900716669,3.50987119,139.18,139.12,3.62208349]
["bitfinex-derivatives","SOLF0:USTF0",1727900716861,3.50987119,139.18,139.14,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727900717061,0.12502,139.19,139.13,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727900717259,0.12502,139.19,139.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900717463,3.5939,139.15,139.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900717668,0.12502,139.19,139.12,12.77740798]
["bitfinex-derivatives","SOLF0:USTF0",1727900718070,3.5935,139.16,139.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900718270,0.12502,139.19,139.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900718767,3.5942,139.14,139.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900718964,0.12502,139.19,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900719468,0.12502,139.19,139.12,3.54467187]
["bitfinex-derivatives","SOLF0:USTF0",1727900719868,0.12502,139.19,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900720065,0.12502,139.19,139.11,14.01636604]
["bitfinex-derivatives","SOLF0:USTF0",1727900720266,0.12502,139.19,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900720769,3.5943,139.13,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900721362,3.5941,139.14,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900721563,3.5941,139.14,139.11,14.05220258]
["bitfinex-derivatives","SOLF0:USTF0",1727900721766,0.12502,139.19,139.11,41.67220258]
["bitfinex-derivatives","SOLF0:USTF0",1727900722382,0.12502,139.19,139.11,14.05220258]
["bitfinex-derivatives","SOLF0:USTF0",1727900722677,0.12502,139.19,139.11,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1727900722874,27.62,139.18,139.07,2.88892]
["bitfinex-derivatives","SOLF0:USTF0",1727900723070,3.594,139.14,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727900723371,1.3871,139.17,139.07,1.47212]
["bitfinex-derivatives","SOLF0:USTF0",1727900723571,3.5946,139.12,139.07,5.06772]
["bitfinex-derivatives","SOLF0:USTF0",1727900724272,1.3871,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900724273,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900725474,3.5968,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900729469,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900730075,9.16,139.04,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900730076,3.5976,139.0,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900730671,31.19522976,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900730875,31.19522976,139.0,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900730876,27.62,138.98,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900731382,3.5989,138.95,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900731967,31.25921477,138.98,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900732177,3.5994,138.93,138.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900732678,3.6002,138.9,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900733377,27.62,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900733578,44.99,138.84,138.75,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727900733775,9.16,138.83,138.77,3.74983344]
["bitfinex-derivatives","SOLF0:USTF0",1727900733977,3.6028,138.8,138.77,3.74983344]
["bitfinex-derivatives","SOLF0:USTF0",1727900734173,44.99,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900734686,3.6028,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900735077,9.16,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900735277,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900735476,3.6033,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900735477,9.16,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900735781,3.6037,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900736081,9.16,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900736487,9.16,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900736879,3.6039,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900737284,9.16,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900737689,3.57281213,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900737984,3.604,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900738281,9.16,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900738779,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900738982,9.16,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900739175,54.15,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900739383,3.6048,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900739984,54.15,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900740285,3.6049,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900744192,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900744381,9.16,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900744890,3.6043,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900745087,9.16,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900746479,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900746990,9.16,138.79,138.71,3.7722696]
["bitfinex-derivatives","SOLF0:USTF0",1727900747182,9.16,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900747490,3.6038,138.76,138.71,3.7805629]
["bitfinex-derivatives","SOLF0:USTF0",1727900747793,3.6038,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900747986,3.6037,138.77,138.71,3.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727900748189,9.16,138.79,138.71,3.74588525]
["bitfinex-derivatives","SOLF0:USTF0",1727900748391,86.94,138.8,138.71,3.74588525]
["bitfinex-derivatives","SOLF0:USTF0",1727900748590,86.94,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900749088,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900749386,86.94,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900749580,3.6049,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900751392,44.99,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900751780,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900751985,9.16,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900752692,9.16,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900752897,3.6061,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900753092,54.15,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900753698,44.99,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900753996,3.6046,138.73,138.69,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727900754189,9.16,138.76,138.68,3.52727536]
["bitfinex-derivatives","SOLF0:USTF0",1727900754381,9.16,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900754999,44.99,138.75,138.66,3.54205948]
["bitfinex-derivatives","SOLF0:USTF0",1727900755187,3.6053,138.71,138.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1727900755686,3.6047,138.73,138.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1727900755890,44.99,138.75,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900756196,3.6052,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900756395,44.99,138.75,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900756795,3.6061,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900756994,44.99,138.75,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900757496,3.6051,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900757803,1.3207,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900758186,44.99,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900758586,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900759800,9.16,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900760388,1.4369,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900760594,44.99,138.76,138.65,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727900760893,3.6052,138.71,138.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1727900761098,48.56580474,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900761399,3.6047,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900761605,48.56580474,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900762108,3.6055,138.7,138.66,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727900762609,48.56580474,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900763401,3.6047,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900763699,48.56580474,138.76,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900763900,0.12502,138.77,138.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1727900764103,0.12502,138.77,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900764104,0.12502,138.77,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900764410,44.99,138.76,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900764996,3.6055,138.7,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900765196,3.53160988,138.75,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900765399,44.99,138.76,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900765605,0.12502,138.77,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900765606,3.6053,138.71,138.67,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727900765897,27.68,138.75,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900766103,3.6053,138.71,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900766300,31.22819529,138.75,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900766506,0.12502,138.77,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900766806,3.69232456,138.77,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900767203,3.6044,138.74,138.69,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727900767505,3.69232456,138.77,138.67,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727900767819,0.12502,138.77,138.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900768099,0.12502,138.77,138.71,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727900768294,3.72872,138.77,138.73,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727900768489,0.12502,138.77,138.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900768704,0.12502,138.83,138.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900769000,0.12502,138.83,138.75,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727900769494,3.603,138.8,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727900769696,0.12502,138.83,138.75,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727900769892,3.6032,138.79,138.75,14.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727900770095,0.12502,138.83,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900770408,54.26502,138.83,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900770991,3.6033,138.79,138.75,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727900771200,54.26502,138.83,138.75,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727900771805,3.6026,138.81,138.75,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727900772005,54.26502,138.83,138.75,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727900772213,3.51588084,138.82,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900772413,3.6034,138.78,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900773018,54.26502,138.83,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900773608,3.66631254,138.82,138.75,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727900773815,3.66631254,138.82,138.72,3.63076177]
["bitfinex-derivatives","SOLF0:USTF0",1727900773816,3.66631254,138.82,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727900774207,3.66631254,138.82,138.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900774403,3.66631254,138.82,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727900774809,3.6033,138.78,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727900775314,3.6025,138.81,138.77,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727900775511,0.12502,138.83,138.78,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900775706,0.12502,138.83,138.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900775910,3.6012,138.87,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727900776206,0.12502,138.89,138.82,3.58810652]
["bitfinex-derivatives","SOLF0:USTF0",1727900776419,3.6019,138.84,138.81,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727900776811,0.12502,138.89,138.81,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727900777009,44.98,138.88,138.79,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727900777716,0.12502,138.89,138.79,6.27796738]
["bitfinex-derivatives","SOLF0:USTF0",1727900778015,3.6008,138.88,138.84,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727900778405,0.12502,138.89,138.84,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727900778604,0.12502,138.89,138.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900778814,0.12502,138.89,138.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900779018,3.72562,138.89,138.85,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727900779214,0.12502,138.89,138.83,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900779417,0.12502,138.89,138.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900779713,0.12502,138.95,138.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900779917,0.12502,138.95,138.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900780126,0.12502,138.95,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727900780306,0.12502,139.01,138.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900780615,3.72262,139.01,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727900780817,0.12502,139.01,138.95,3.67917845]
["bitfinex-derivatives","SOLF0:USTF0",1727900781008,0.12502,139.01,138.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900781213,0.12502,139.01,138.94,3.56072755]
["bitfinex-derivatives","SOLF0:USTF0",1727900781717,3.598,138.99,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727900781906,0.12502,139.01,138.94,3.56072755]
["bitfinex-derivatives","SOLF0:USTF0",1727900782111,0.12502,139.01,138.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900782323,0.12502,139.01,138.94,3.63345424]
["bitfinex-derivatives","SOLF0:USTF0",1727900782517,0.12502,139.01,138.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900782825,0.12502,139.01,138.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900783309,0.12502,139.01,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727900783505,44.98,138.99,138.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900783707,48.65145619,138.99,138.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727900784621,3.599,138.95,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727900784807,44.98,138.99,138.89,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727900785011,3.5989,138.95,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727900785215,44.98,138.99,138.89,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727900785521,48.59313339,138.99,138.89,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727900785826,48.59313339,138.99,138.89,12.86542]
["bitfinex-derivatives","SOLF0:USTF0",1727900786027,44.98,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900786318,3.5993,138.94,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1727900786716,3.5984,138.97,138.92,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727900786907,55.57732,139.01,138.89,54.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727900787729,3.5983,138.98,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727900787916,55.57732,139.01,138.89,54.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727900788825,3.5987,138.96,138.89,54.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727900789326,3.5987,138.96,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727900789623,55.57732,139.01,138.89,54.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727900790428,0.12502,139.01,138.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1727900790725,0.12502,139.01,138.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727900790925,0.12502,139.01,138.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900791228,0.12502,139.01,138.94,12.71564182]
["bitfinex-derivatives","SOLF0:USTF0",1727900791723,0.12502,139.01,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727900792425,0.12502,139.01,138.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727900792426,0.12502,139.01,138.93,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727900793025,0.12502,139.01,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727900793328,0.12502,139.01,138.93,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727900793531,0.12502,139.01,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727900794021,3.5983,138.98,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727900794214,0.12502,139.01,138.95,3.6657204]
["bitfinex-derivatives","SOLF0:USTF0",1727900794529,0.12502,139.01,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727900794725,0.12502,139.01,138.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727900795119,3.5986,138.97,138.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727900795423,0.12502,139.01,138.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727900795624,3.598,138.99,138.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900795831,0.12502,139.01,138.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900797123,0.12502,139.01,138.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1727900797322,0.12502,139.01,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727900797323,3.598,138.99,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727900797626,0.12502,139.01,138.92,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1727900798021,0.12502,139.01,138.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900798424,3.5985,138.97,138.93,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727900799215,0.12502,139.01,138.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727900799426,27.64,138.99,138.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727900799621,3.66516821,138.98,138.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727900800331,3.5993,138.94,138.9,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727900800526,3.66516821,138.98,138.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727900800728,3.5996,138.93,138.9,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727900800929,27.64,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900801230,27.64,138.93,138.7,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727900801426,27.64,138.9,138.8,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727900801623,9.14,138.89,138.8,4.92312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900802226,27.64,138.94,138.8,32.56312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900802533,31.32635055,138.94,138.8,32.56312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900802719,9.14,138.93,138.8,32.56312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900802923,9.14,138.93,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727900803328,9.14,138.93,138.8,32.56312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900803526,3.6016,138.85,138.8,8.52582155]
["bitfinex-derivatives","SOLF0:USTF0",1727900803729,9.14,138.88,138.8,4.92312155]
["bitfinex-derivatives","SOLF0:USTF0",1727900804428,3.6015,138.86,138.8,8.52572155]
["bitfinex-derivatives","SOLF0:USTF0",1727900805029,3.6018,138.84,138.8,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727900807733,9.14,138.88,138.8,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727900808241,3.6017,138.85,138.8,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727900809041,3.6012,138.87,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727900809439,3.6012,138.87,138.83,3.72702]
["bitfinex-derivatives","SOLF0:USTF0",1727900809827,3.6008,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900810031,0.12502,139.19,138.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900810032,0.12502,138.95,138.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900810231,0.12502,138.95,138.88,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900810426,0.12502,138.95,138.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727900810945,3.5998,138.92,138.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727900812935,3.5998,138.92,138.89,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727900813334,3.5995,138.93,138.89,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727900814029,3.5993,138.94,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727900814231,0.12502,138.95,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727900814545,3.72392,138.95,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727900814838,0.12502,138.95,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727900815036,0.12502,138.95,138.9,31.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727900815335,3.5993,138.94,138.9,31.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727900815740,0.12502,138.95,138.9,31.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727900816139,3.5995,138.93,138.9,31.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727900816329,0.12502,138.95,138.9,31.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727900816536,9.14,139.03,138.93,31.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727900816741,3.5987,138.96,138.93,31.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727900817041,3.5987,138.96,138.94,3.60891253]
["bitfinex-derivatives","SOLF0:USTF0",1727900817833,9.14,139.03,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900818654,3.598,138.99,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900818840,9.14,139.03,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900819233,3.5986,138.97,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900819444,3.5986,138.97,138.93,31.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727900819643,3.5986,138.97,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900819942,3.72242,139.01,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727900820140,3.72242,139.01,138.96,3.52704757]
["bitfinex-derivatives","SOLF0:USTF0",1727900820340,0.12502,139.01,138.95,28.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727900820742,3.5978,139.0,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727900820940,0.12502,139.01,138.95,4.96150744]
["bitfinex-derivatives","SOLF0:USTF0",1727900821945,0.12502,139.01,138.94,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727900823450,3.5985,138.97,138.94,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727900824447,3.5989,138.95,138.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727900824842,3.5999,138.91,138.9,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727900825041,3.5999,138.91,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900825244,27.64,138.97,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900825950,3.5996,138.93,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900826348,4.1908,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900826951,3.5999,138.92,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900827352,4.1908,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900828363,3.5996,138.93,138.89,5.05692]
["bitfinex-derivatives","SOLF0:USTF0",1727900828654,3.5996,138.93,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900829356,3.599,138.95,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900829661,1.4129,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900829861,3.5988,138.96,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900830052,1.4129,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900830445,3.6002,138.9,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900831055,2.7241,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900831056,3.5988,138.96,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900831255,2.7241,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900831455,4.1114,138.98,138.89,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727900831759,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900838761,10.5158,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900838967,10.12,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900839662,3.5996,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900840164,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900841364,31.19645527,138.92,138.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727900841669,3.6015,138.85,138.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727900842878,3.6015,138.85,138.83,1.43172]
["bitfinex-derivatives","SOLF0:USTF0",1727900844382,9.12,138.92,138.83,1.43172]
["bitfinex-derivatives","SOLF0:USTF0",1727900844875,9.12,138.92,138.85,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727900845074,3.6009,138.88,138.85,7.14643172]
["bitfinex-derivatives","SOLF0:USTF0",1727900845370,0.12502,138.95,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727900845578,3.6,138.91,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900846275,0.12502,138.95,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900846573,3.5999,138.92,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900846773,0.12502,138.95,138.9,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727900846976,0.12502,138.95,138.9,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727900847172,0.12502,138.95,138.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900847376,0.12502,139.01,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900847568,3.598,138.99,138.94,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727900847766,0.12502,139.01,138.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900847969,0.12502,139.01,138.95,12.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727900848164,0.12502,139.01,138.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900848573,0.12502,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727900848974,0.12502,139.01,138.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900849175,0.12502,139.01,138.96,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727900849379,3.5977,139.0,138.96,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727900850687,0.12502,139.07,138.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900850886,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900851183,0.12502,139.07,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900851372,1.0,139.1,139.03,31.25812729]
["bitfinex-derivatives","SOLF0:USTF0",1727900851979,3.5959,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727900852180,3.5959,139.07,139.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900852975,1.0,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900853177,28.64,139.1,139.01,3.74926142]
["bitfinex-derivatives","SOLF0:USTF0",1727900853394,1.0,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900853588,3.5961,139.06,139.03,31.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727900853792,1.0,139.1,139.03,34.75556256]
["bitfinex-derivatives","SOLF0:USTF0",1727900853996,1.0,139.1,139.03,31.15886256]
["bitfinex-derivatives","SOLF0:USTF0",1727900854178,3.5956,139.08,139.03,31.15886256]
["bitfinex-derivatives","SOLF0:USTF0",1727900854485,1.0,139.1,139.03,31.15886256]
["bitfinex-derivatives","SOLF0:USTF0",1727900854689,1.0,139.1,139.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900854991,1.0,139.1,139.05,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1727900855487,1.0,139.1,139.06,3.58308639]
["bitfinex-derivatives","SOLF0:USTF0",1727900855696,1.0,139.1,139.05,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1727900855880,1.0,139.1,139.06,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727900856188,1.0,139.1,139.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900856385,1.0,139.1,139.07,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727900856789,1.0,139.1,139.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900856992,1.0,139.1,139.08,3.6693825]
["bitfinex-derivatives","SOLF0:USTF0",1727900857680,4.5952,139.1,139.08,3.6693825]
["bitfinex-derivatives","SOLF0:USTF0",1727900857879,1.0,139.1,139.08,3.6693825]
["bitfinex-derivatives","SOLF0:USTF0",1727900858185,1.0,139.1,139.06,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727900858383,1.0,139.1,139.07,12.64623324]
["bitfinex-derivatives","SOLF0:USTF0",1727900859091,4.5952,139.1,139.07,12.64623324]
["bitfinex-derivatives","SOLF0:USTF0",1727900860291,1.0,139.1,139.07,43.88183324]
["bitfinex-derivatives","SOLF0:USTF0",1727900861089,4.5952,139.1,139.07,12.64623324]
["bitfinex-derivatives","SOLF0:USTF0",1727900861488,1.0,139.1,139.07,12.64623324]
["bitfinex-derivatives","SOLF0:USTF0",1727900862383,1.0,139.1,139.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900862903,4.5951,139.1,139.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727900863089,4.5951,139.1,139.07,12.79703666]
["bitfinex-derivatives","SOLF0:USTF0",1727900864400,4.5951,139.1,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900864401,1.0,139.1,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900864583,1.0,139.1,139.07,40.43703666]
["bitfinex-derivatives","SOLF0:USTF0",1727900865386,1.0,139.1,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900865998,1.0,139.12,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727900866195,1.0,139.12,139.1,31.235]
["bitfinex-derivatives","SOLF0:USTF0",1727900866699,0.12502,139.13,139.11,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727900866899,1.0,139.17,139.12,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1727900867197,3.593,139.18,139.15,31.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727900867409,0.12502,139.19,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900867785,3.593,139.18,139.15,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727900867990,0.12502,139.19,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900868393,3.71782,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727900868699,1.0,139.2,139.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900868893,1.0,139.2,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727900869091,1.0,139.2,139.19,7.24497665]
["bitfinex-derivatives","SOLF0:USTF0",1727900869290,1.0,139.22,139.19,3.65227665]
["bitfinex-derivatives","SOLF0:USTF0",1727900869601,1.0,139.22,139.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900871197,1.0,139.22,139.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900871501,1.0,139.22,139.19,31.31350754]
["bitfinex-derivatives","SOLF0:USTF0",1727900872293,1.0,139.22,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727900872901,1.0,139.22,139.19,31.31350754]
["bitfinex-derivatives","SOLF0:USTF0",1727900873102,4.592,139.22,139.19,34.90620754]
["bitfinex-derivatives","SOLF0:USTF0",1727900873607,3.5922,139.21,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900874102,1.0,139.22,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900874905,1.12502,139.25,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900875095,3.5915,139.24,139.21,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727900875601,1.12502,139.25,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900875904,3.592,139.22,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900876096,1.12502,139.25,139.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900876903,3.5917,139.23,139.2,12.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727900877692,1.12502,139.25,139.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900877898,1.12502,139.25,139.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900878097,1.12502,139.25,139.16,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727900878307,1.12502,139.25,139.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900878798,3.5927,139.19,139.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900879000,1.12502,139.25,139.13,2.94092]
["bitfinex-derivatives","SOLF0:USTF0",1727900879194,3.5919,139.22,139.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900879393,2.7721,139.21,139.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727900880307,3.5939,139.15,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900881600,2.7721,139.21,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900882010,3.5928,139.19,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727900882302,3.5928,139.19,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900882303,2.7721,139.21,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900882505,3.5928,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727900882704,2.7721,139.21,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900883612,2.7721,139.21,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900884004,3.5936,139.16,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900884199,2.7721,139.21,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900884510,2.7721,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900884511,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900888811,3.594,139.14,139.07,95.35870484]
["bitfinex-derivatives","SOLF0:USTF0",1727900888812,27.76502,139.19,139.07,104.43870484]
["bitfinex-derivatives","SOLF0:USTF0",1727900889328,3.5955,139.09,139.07,104.43870484]
["bitfinex-derivatives","SOLF0:USTF0",1727900889606,3.53835078,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900889808,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900890116,2.8005,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900890417,3.5954,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900890709,2.8005,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900891408,3.5955,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900892012,2.8005,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900892318,0.12502,139.19,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900892505,1.4288,139.18,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900892823,3.5942,139.14,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900893520,3.5944,139.13,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900894110,3.5941,139.14,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900894618,3.5943,139.13,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900894814,2.7372,139.18,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900895015,30.3772,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900895215,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900896825,3.5949,139.11,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727900897035,11.7972,139.18,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900897224,13.1091,139.18,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900897529,40.7491,139.18,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900897818,7.1866,139.17,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900898025,3.5955,139.09,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900898631,7.1866,139.17,139.07,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900898920,13.1091,139.18,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900899113,3.5944,139.13,139.09,31.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727900899310,4.0491,139.18,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900899721,4.0491,139.18,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727900900026,4.0491,139.18,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900900221,3.5944,139.13,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900900625,3.5944,139.13,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727900901123,4.0491,139.18,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900901316,3.594,139.14,139.12,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727900902224,3.594,139.14,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900902622,3.594,139.14,139.13,3.50919217]
["bitfinex-derivatives","SOLF0:USTF0",1727900902813,2.7372,139.18,139.13,3.50919217]
["bitfinex-derivatives","SOLF0:USTF0",1727900903020,3.5936,139.16,139.13,3.50919217]
["bitfinex-derivatives","SOLF0:USTF0",1727900903718,3.5936,139.16,139.13,7.10329217]
["bitfinex-derivatives","SOLF0:USTF0",1727900904116,7.1846,139.21,139.13,3.50919217]
["bitfinex-derivatives","SOLF0:USTF0",1727900904321,4.1981,139.22,139.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900904522,4.1981,139.22,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900904731,4.1981,139.22,139.14,31.21579059]
["bitfinex-derivatives","SOLF0:USTF0",1727900905225,3.5931,139.18,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727900905427,4.1981,139.22,139.14,31.21579059]
["bitfinex-derivatives","SOLF0:USTF0",1727900905821,3.5931,139.18,139.14,34.80969059]
["bitfinex-derivatives","SOLF0:USTF0",1727900906027,4.1981,139.22,139.14,34.80969059]
["bitfinex-derivatives","SOLF0:USTF0",1727900906527,3.5934,139.17,139.14,34.80969059]
["bitfinex-derivatives","SOLF0:USTF0",1727900906727,2.825,139.22,139.14,31.21579059]
["bitfinex-derivatives","SOLF0:USTF0",1727900907022,17.36742,139.25,139.14,31.21579059]
["bitfinex-derivatives","SOLF0:USTF0",1727900907023,1.12502,139.25,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900907223,1.12502,139.25,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900907224,1.12502,139.25,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900907418,1.12502,139.25,139.21,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727900907627,1.12502,139.25,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900907820,1.0,139.3,139.24,3.57814991]
["bitfinex-derivatives","SOLF0:USTF0",1727900908129,1.0,139.3,139.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900908522,3.5906,139.28,139.25,31.16100589]
["bitfinex-derivatives","SOLF0:USTF0",1727900908720,1.0,139.3,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900909026,1.0,139.3,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900910029,3.5911,139.26,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900911737,3.5911,139.26,139.23,34.89071408]
["bitfinex-derivatives","SOLF0:USTF0",1727900912041,1.0,139.3,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900912220,3.5913,139.25,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900912421,1.0,139.3,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900913432,3.5913,139.25,139.23,31.29901408]
["bitfinex-derivatives","SOLF0:USTF0",1727900913832,1.0,139.3,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900914020,3.65448779,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900914224,2.6841,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900915131,3.592,139.22,139.19,3.71762]
["bitfinex-derivatives","SOLF0:USTF0",1727900915933,2.6841,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900916118,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900916524,2.6841,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900916736,1.301,139.26,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900916936,1.301,139.26,139.21,3.54535845]
["bitfinex-derivatives","SOLF0:USTF0",1727900917234,3.5913,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727900917627,3.591,139.26,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727900918427,1.12518,139.27,139.22,16.24529199]
["bitfinex-derivatives","SOLF0:USTF0",1727900918428,3.5913,139.25,139.22,16.24529199]
["bitfinex-derivatives","SOLF0:USTF0",1727900919131,3.5909,139.26,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727900919333,1.12518,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900919532,1.12518,139.27,139.19,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727900919734,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900920035,1.12518,139.27,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900920036,9.06,139.23,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900920338,2.6536,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900920528,3.56208554,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900920728,2.6536,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900922039,9.06,139.21,139.13,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727900922339,3.5925,139.2,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900922837,3.5925,139.2,139.16,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727900923034,1.3315,139.22,139.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900923230,3.51781095,139.21,139.14,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727900923540,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900925336,27.64,139.16,139.04,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1727900925633,27.64,139.16,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900925634,1.4241,139.13,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900925840,3.5955,139.08,139.03,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727900927635,3.5955,139.08,139.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900927840,3.5955,139.08,139.04,31.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727900928347,1.4241,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900928546,1.4241,139.13,139.06,31.236]
["bitfinex-derivatives","SOLF0:USTF0",1727900929143,3.5952,139.1,139.06,31.236]
["bitfinex-derivatives","SOLF0:USTF0",1727900929332,1.4407,139.18,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900929530,2.8331,139.18,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900929942,2.8331,139.18,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727900930127,2.8331,139.18,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900930530,2.8331,139.18,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727900930743,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900931336,3.5935,139.16,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900931540,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900932045,3.5937,139.15,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900932341,0.12502,139.19,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900932531,3.5939,139.15,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900933349,3.594,139.14,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900933643,0.12502,139.19,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900933845,3.5947,139.12,139.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900935046,3.5943,139.13,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727900935242,3.5943,139.13,139.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900935439,9.16502,139.19,139.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900935845,3.595,139.1,139.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1727900936643,9.16502,139.19,139.07,88.17162]
["bitfinex-derivatives","SOLF0:USTF0",1727900936838,3.5955,139.09,139.07,88.17162]
["bitfinex-derivatives","SOLF0:USTF0",1727900937247,3.5954,139.09,139.07,88.17162]
["bitfinex-derivatives","SOLF0:USTF0",1727900937446,27.64,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900938134,1.29291602,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900938335,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900938546,3.61750539,139.08,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900938753,2.7752,139.07,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900938944,3.5967,139.04,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900939140,2.7752,139.07,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900940245,3.5966,139.05,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900940648,2.7752,139.07,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900940944,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900941652,3.5967,139.04,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900943055,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900945061,2.7752,139.07,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900945257,1.4436,139.1,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900945557,2.8192,139.12,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900945759,3.5964,139.05,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900946460,2.8192,139.12,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900946851,3.5962,139.06,139.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900947251,2.8192,139.12,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900947450,3.5968,139.03,139.02,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900948749,36.68,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900948750,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900948953,1.4034,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900949253,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900951161,1.3358,139.05,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900951354,1.3358,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900951355,27.64,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900951557,9.04,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900952158,3.5981,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900954268,3.5981,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900954559,9.02,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900954966,3.598,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900955356,9.02,139.04,138.95,3.72382]
["bitfinex-derivatives","SOLF0:USTF0",1727900955655,2.6742,139.05,138.97,4.55931794]
["bitfinex-derivatives","SOLF0:USTF0",1727900955967,3.5967,139.04,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900956158,3.5967,139.04,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900956467,0.12502,139.07,139.01,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727900956760,3.5965,139.05,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900957565,3.5965,139.05,139.01,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727900959062,0.12502,139.07,139.01,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727900959467,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900959770,3.597,139.03,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900960071,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900960971,3.5968,139.04,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900961569,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900962264,3.5976,139.0,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900962473,0.12502,139.07,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900962967,3.5976,139.01,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900964274,0.12502,139.07,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900964869,0.12502,139.07,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900965579,3.5973,139.02,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900965971,0.12502,139.07,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900966158,3.5968,139.04,139.0,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727900967063,3.5968,139.04,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900967271,3.5968,139.04,139.01,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727900967869,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900968061,3.5964,139.05,139.02,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727900968569,0.12502,139.07,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900968757,3.597,139.03,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900968962,0.12502,139.07,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900969166,3.5973,139.02,138.99,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727900969474,3.5973,139.02,138.97,4.55931794]
["bitfinex-derivatives","SOLF0:USTF0",1727900969475,3.65729684,139.06,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900969778,0.12502,139.07,138.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900970368,3.5965,139.05,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727900970563,3.5965,139.05,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727900970771,3.5965,139.05,139.01,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900970975,3.5965,139.05,139.01,40.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727900971568,3.5965,139.05,139.01,43.92261355]
["bitfinex-derivatives","SOLF0:USTF0",1727900973173,0.12502,139.07,139.01,40.32531355]
["bitfinex-derivatives","SOLF0:USTF0",1727900974170,0.12502,139.07,139.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727900974376,3.5968,139.04,139.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1727900974578,0.12502,139.07,139.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1727900974882,3.5968,139.04,139.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1727900975466,3.5968,139.04,139.01,40.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727900976476,0.12502,139.07,138.98,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727900976683,0.12502,139.07,138.98,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727900976981,0.12502,139.07,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900977274,0.12502,139.07,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900977669,3.5946,139.12,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900977985,0.12502,139.13,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900978177,3.5945,139.12,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900978376,0.12502,139.13,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900978776,0.12502,139.13,139.09,31.26538048]
["bitfinex-derivatives","SOLF0:USTF0",1727900978983,0.12502,139.13,139.07,29.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727900979181,0.12502,139.13,139.07,32.65723832]
["bitfinex-derivatives","SOLF0:USTF0",1727900979374,0.12502,139.13,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727900980075,0.12502,139.13,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900980869,0.12502,139.13,139.07,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727900981484,0.12502,139.13,139.07,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727900981683,0.12502,139.13,139.07,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727900982084,3.5952,139.1,139.07,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727900982384,0.12502,139.13,139.05,12.53030002]
["bitfinex-derivatives","SOLF0:USTF0",1727900982583,3.5955,139.08,139.05,12.53030002]
["bitfinex-derivatives","SOLF0:USTF0",1727900983090,3.5955,139.08,139.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900983091,3.5957,139.08,139.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1727900983979,3.71952,139.13,139.09,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727900984175,0.12502,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900984571,3.5949,139.11,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727900984771,0.12502,139.13,139.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900985786,3.71942,139.13,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727900986281,0.12502,139.13,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727900986588,0.12502,139.13,139.1,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727900987486,3.71932,139.13,139.1,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727900988579,0.12502,139.13,139.1,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727900988874,0.12502,139.19,139.13,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727900989079,0.12502,139.19,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900989080,3.5933,139.17,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900989486,3.5933,139.17,139.14,31.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727900989687,3.5935,139.16,139.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900990681,3.5933,139.17,139.14,31.234]
["bitfinex-derivatives","SOLF0:USTF0",1727900990877,0.12502,139.19,139.14,31.234]
["bitfinex-derivatives","SOLF0:USTF0",1727900991383,3.594,139.14,139.11,28.979]
["bitfinex-derivatives","SOLF0:USTF0",1727900991581,0.12502,139.19,139.11,28.979]
["bitfinex-derivatives","SOLF0:USTF0",1727900991881,0.12502,139.19,139.12,3.63852849]
["bitfinex-derivatives","SOLF0:USTF0",1727900992083,0.12502,139.19,139.11,28.979]
["bitfinex-derivatives","SOLF0:USTF0",1727900992381,0.12502,139.19,139.12,3.65290434]
["bitfinex-derivatives","SOLF0:USTF0",1727900992585,0.12502,139.19,139.12,7.24730434]
["bitfinex-derivatives","SOLF0:USTF0",1727900992586,3.5939,139.15,139.12,7.24730434]
["bitfinex-derivatives","SOLF0:USTF0",1727900993383,27.76502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900993784,8.98,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900994091,7.1865,139.17,139.08,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727900994284,34.8265,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900994479,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727900997092,8.98,139.17,139.07,3.72062]
["bitfinex-derivatives","SOLF0:USTF0",1727900997284,8.98,139.17,139.07,12.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727900997485,3.595,139.11,139.07,12.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727900998289,3.5951,139.1,139.07,12.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727900998485,0.12502,139.19,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727900998687,0.12502,139.19,139.1,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727900998881,0.12502,139.19,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727900999082,0.12502,139.19,139.11,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727901000297,0.12502,139.19,139.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901000690,0.12502,139.19,139.11,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727901000997,0.12502,139.19,139.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901001288,0.12502,139.19,139.15,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727901001494,0.12502,139.19,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901001798,0.12502,139.19,139.16,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727901001985,0.12502,139.19,139.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901002494,0.12502,139.19,139.18,31.29251099]
["bitfinex-derivatives","SOLF0:USTF0",1727901002696,2.55942,139.25,139.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901002993,2.55942,139.25,139.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901003694,1.12502,139.25,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901005097,1.12502,139.25,139.22,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727901005298,1.12502,139.25,139.22,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727901005996,1.12502,139.25,139.22,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901006200,1.12502,139.25,139.23,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727901006400,1.12502,139.25,139.24,3.56911675]
["bitfinex-derivatives","SOLF0:USTF0",1727901006697,1.12502,139.25,139.23,29.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727901006908,1.12502,139.25,139.23,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727901007197,1.12502,139.25,139.18,29.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727901007385,1.12502,139.25,139.18,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727901007587,3.5917,139.23,139.18,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727901007885,1.12502,139.25,139.18,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727901008300,1.12502,139.25,139.18,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727901008301,3.5917,139.23,139.18,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727901008492,1.12502,139.25,139.18,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727901009393,1.12502,139.25,139.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901009609,1.4351,139.24,139.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901009786,1.4351,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901009787,3.5939,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901009988,3.57994689,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901010495,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901011096,2.8447,139.24,139.13,3.6643551]
["bitfinex-derivatives","SOLF0:USTF0",1727901011097,3.5928,139.19,139.13,3.6643551]
["bitfinex-derivatives","SOLF0:USTF0",1727901011402,30.4847,139.24,139.13,3.6643551]
["bitfinex-derivatives","SOLF0:USTF0",1727901011695,3.5931,139.18,139.13,31.3043551]
["bitfinex-derivatives","SOLF0:USTF0",1727901011896,3.60222946,139.23,139.13,31.3043551]
["bitfinex-derivatives","SOLF0:USTF0",1727901012197,2.8447,139.24,139.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901012696,3.592,139.22,139.18,31.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727901012901,3.592,139.22,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901013100,1.12502,139.25,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901013301,3.5922,139.21,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901013804,3.5921,139.22,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901017501,1.12502,139.25,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901017693,3.5922,139.21,139.19,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901018200,3.5918,139.23,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727901018398,1.12502,139.25,139.2,31.1747309]
["bitfinex-derivatives","SOLF0:USTF0",1727901018800,3.5916,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727901019806,3.5916,139.24,139.2,34.7670309]
["bitfinex-derivatives","SOLF0:USTF0",1727901020197,3.5917,139.23,139.2,34.7670309]
["bitfinex-derivatives","SOLF0:USTF0",1727901020393,1.12502,139.25,139.2,31.1747309]
["bitfinex-derivatives","SOLF0:USTF0",1727901020792,4.71632,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727901020995,1.12502,139.25,139.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901021201,1.12502,139.25,139.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901021404,1.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727901021604,1.12502,139.25,139.2,4.8509309]
["bitfinex-derivatives","SOLF0:USTF0",1727901021605,1.12502,139.25,139.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901022599,3.5918,139.23,139.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901022998,1.12502,139.25,139.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901024709,1.12502,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901025509,4.71632,139.25,139.22,31.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727901025702,4.71632,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901025703,1.12502,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901026012,3.5916,139.24,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901026199,1.12502,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901026607,4.71622,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727901026922,1.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727901027702,1.12502,139.25,139.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901028015,1.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727901028513,4.71632,139.25,139.22,29.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727901028910,4.71632,139.25,139.22,32.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727901029512,4.71632,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727901030011,1.12518,139.27,139.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901030211,1.12518,139.27,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727901030707,1.0,139.3,139.26,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1727901030913,1.0,139.3,139.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901031311,3.5902,139.29,139.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901031816,3.5902,139.29,139.27,3.51992107]
["bitfinex-derivatives","SOLF0:USTF0",1727901032010,3.5902,139.29,139.26,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727901032223,3.5906,139.27,139.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901032421,1.0,139.3,139.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727901032619,1.0,139.3,139.27,3.60943925]
["bitfinex-derivatives","SOLF0:USTF0",1727901032831,1.0,139.3,139.29,31.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727901033019,0.12502,139.31,139.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901033221,1.0,139.35,139.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901033523,1.0,139.35,139.34,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727901033723,1.0,139.35,139.34,40.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727901033928,1.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727901034421,4.5874,139.4,139.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901034624,1.0,139.4,139.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901035121,3.5877,139.39,139.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901035322,1.0,139.4,139.35,3.55377682]
["bitfinex-derivatives","SOLF0:USTF0",1727901035523,3.588,139.38,139.35,3.55377682]
["bitfinex-derivatives","SOLF0:USTF0",1727901035738,1.0,139.4,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727901036027,1.0,139.4,139.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727901037135,3.5879,139.38,139.35,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727901037427,1.0,139.4,139.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727901038430,3.5876,139.39,139.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727901038632,1.0,139.4,139.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727901038936,4.5873,139.4,139.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901039231,4.5873,139.4,139.37,31.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727901039530,3.5876,139.39,139.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901039943,1.0,139.4,139.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1727901040551,1.0,139.4,139.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727901040731,2.7484,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901041045,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901043845,3.64276498,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901044141,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901050343,3.77029798,139.37,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901050542,1.30565093,139.36,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901050754,3.5906,139.28,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901050953,3.66286894,139.36,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901051141,0.12502,139.37,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901051335,3.59,139.3,139.27,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727901051635,3.56737515,139.35,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901051838,0.12502,139.37,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901052236,4.95220365,139.36,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901052449,3.64651956,139.36,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901052654,3.5903,139.29,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727901052950,3.64651956,139.36,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901053256,0.12502,139.37,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901053441,27.64,139.35,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901053644,3.5908,139.27,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901054252,3.53485477,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901054436,34.8172,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901054437,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901054840,1.3567,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901055047,3.5907,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901055442,1.3567,139.32,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901055741,3.5901,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727901055939,1.3567,139.32,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727901056243,3.5901,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727901056441,3.5901,139.3,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727901056750,3.5901,139.3,139.27,3.59918205]
["bitfinex-derivatives","SOLF0:USTF0",1727901056949,3.5901,139.3,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727901057146,1.3567,139.32,139.27,3.63868615]
["bitfinex-derivatives","SOLF0:USTF0",1727901057460,3.5897,139.31,139.25,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901057659,3.5897,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727901057859,3.5897,139.31,139.27,7.27012675]
["bitfinex-derivatives","SOLF0:USTF0",1727901058151,1.3657,139.36,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901058345,1.3657,139.36,139.3,31.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727901058546,1.3657,139.36,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901058740,3.589,139.34,139.3,31.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727901058942,1.3657,139.36,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901059752,3.5895,139.32,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901060746,3.5894,139.32,139.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901060947,1.3657,139.36,139.26,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727901061158,29.0057,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901061341,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901061543,29.0057,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901061544,8.92,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901061956,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901063249,1.3878,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901063548,3.5905,139.28,139.25,3.71602]
["bitfinex-derivatives","SOLF0:USTF0",1727901063752,3.5905,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901064353,1.398,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901064558,1.3878,139.33,139.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901065051,3.5906,139.27,139.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901065755,3.67067145,139.32,139.25,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727901065959,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901066256,8.92,139.32,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901066257,27.64,139.31,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901066455,7.18,139.3,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901066854,1.3057,139.29,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901067055,3.5918,139.23,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901067349,1.3057,139.29,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901067747,27.64,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901068053,8.92,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901068267,1.3057,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901068557,1.3057,139.29,139.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901069360,1.3057,139.29,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901069562,27.64,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901069859,3.592,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901070060,34.8209,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901070464,3.5919,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901070759,7.1809,139.28,139.19,3.71772]
["bitfinex-derivatives","SOLF0:USTF0",1727901070958,3.5922,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901071162,7.1809,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901071662,1.3501,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901072051,3.5922,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901073557,1.3501,139.28,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901074268,1.3501,139.28,139.19,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1727901074552,3.5918,139.23,139.19,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1727901074954,3.592,139.22,139.19,3.71742]
["bitfinex-derivatives","SOLF0:USTF0",1727901075154,3.592,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901075362,8.9,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901075556,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901079967,3.5937,139.15,139.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901080161,29.0445,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901080661,1.3639,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901080871,4.99382867,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901081052,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901081252,3.594,139.14,139.07,28.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727901081253,12.44363876,139.15,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901081457,8.9,139.15,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901081656,3.595,139.1,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901082165,3.5949,139.11,139.07,32.36162]
["bitfinex-derivatives","SOLF0:USTF0",1727901082368,8.9,139.15,139.07,32.36162]
["bitfinex-derivatives","SOLF0:USTF0",1727901082569,8.9,139.15,139.07,28.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727901083075,3.595,139.1,139.07,28.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727901086062,3.595,139.1,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901089265,36.54,139.1,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901089466,27.64,139.07,139.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901089772,27.64,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901089773,31.17721093,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901089968,27.64,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901090172,8.9,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901090377,3.5976,139.0,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901095975,4.2597,139.02,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901096178,3.5981,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901096373,12.5181,138.98,138.97,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901096773,12.5181,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901096774,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901101489,27.64,139.14,138.95,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901101784,3.5978,139.0,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727901101991,10.2848,139.06,138.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727901102195,10.2848,139.06,138.95,4.25682]
["bitfinex-derivatives","SOLF0:USTF0",1727901102487,36.2575,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901102687,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901103598,3.5983,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901104095,37.685,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901104096,3.5976,139.0,138.95,27.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727901104490,3.5976,139.0,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727901105096,3.5976,139.0,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727901105893,10.2448,139.06,138.98,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727901105894,3.5974,139.01,138.98,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727901106096,3.5974,139.01,138.98,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727901106293,10.2448,139.06,138.98,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727901106492,10.2448,139.06,138.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727901106693,3.5971,139.02,138.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727901106902,3.5971,139.02,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901108106,3.5971,139.02,138.98,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727901108494,3.5971,139.03,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901108895,10.2448,139.06,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901109096,3.5976,139.01,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901109896,10.2448,139.06,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901110407,3.5975,139.01,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901110996,10.2448,139.06,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901111196,1.3648,139.06,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901111399,0.12502,139.07,138.98,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727901111606,3.5964,139.05,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727901113007,3.5966,139.04,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727901116116,0.12502,139.07,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901116409,3.5964,139.05,139.02,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727901117613,3.5962,139.06,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901117807,0.12502,139.07,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901118312,3.5964,139.05,139.02,31.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727901120304,0.12502,139.07,139.03,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901120501,0.12502,139.13,139.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727901120803,0.12502,139.13,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901121406,3.5958,139.07,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901121610,3.5958,139.07,139.06,18.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727901121813,0.12502,139.13,139.06,18.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727901122407,0.12502,139.13,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901123405,3.595,139.11,139.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901123706,0.12502,139.13,139.08,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901124310,0.12502,139.13,139.08,12.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727901124499,0.12502,139.13,139.08,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901124706,0.12502,139.13,139.09,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901124907,0.12502,139.13,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727901125107,0.12502,139.13,139.09,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901125410,0.12502,139.13,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727901126006,3.71932,139.13,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727901127114,3.71932,139.13,139.09,29.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727901127609,3.5948,139.11,139.1,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727901127912,0.12502,139.13,139.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901128213,0.12502,139.13,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901129011,0.12502,139.13,139.06,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727901129212,3.5953,139.1,139.06,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727901129512,0.12502,139.13,139.06,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727901129711,0.12502,139.13,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901129917,3.5953,139.09,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901130109,0.12502,139.13,139.06,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727901130415,0.12502,139.13,139.04,12.41854426]
["bitfinex-derivatives","SOLF0:USTF0",1727901130613,0.12502,139.13,139.08,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901130806,0.12502,139.13,139.1,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901131017,3.5934,139.17,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727901131321,3.5934,139.17,139.12,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727901131509,1.52552,139.19,139.12,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901132110,3.5932,139.17,139.12,31.14429397]
["bitfinex-derivatives","SOLF0:USTF0",1727901132616,3.593,139.18,139.13,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727901132815,0.12502,139.19,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901133217,0.12502,139.19,139.15,31.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727901133607,0.12502,139.19,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901134416,3.71782,139.19,139.15,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727901134614,0.12502,139.19,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901135330,3.5931,139.18,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901135618,0.12502,139.19,139.14,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901136012,0.12502,139.19,139.15,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901136515,0.12502,139.19,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727901137023,0.12502,139.19,139.17,31.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727901137721,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727901138110,1.0,139.2,139.17,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901138720,1.0,139.2,139.19,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901139415,1.0,139.27,139.19,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1727901139617,1.0,139.27,139.24,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901139918,1.0,139.27,139.24,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727901140410,1.0,139.3,139.24,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727901140612,1.0,139.3,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727901141120,0.12502,139.31,139.29,31.21646325]
["bitfinex-derivatives","SOLF0:USTF0",1727901141312,1.12502,139.37,139.29,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727901141513,1.0,139.4,139.34,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901141713,3.588,139.38,139.35,3.52107191]
["bitfinex-derivatives","SOLF0:USTF0",1727901142419,1.0,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901143518,3.588,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901143716,1.0,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901144618,3.5891,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901144920,1.0,139.4,139.32,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901145223,1.0,139.4,139.32,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727901145411,1.0,139.4,139.32,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901145612,4.5875,139.4,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901145816,1.0,139.4,139.32,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901146218,3.5877,139.39,139.34,31.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727901146416,3.5877,139.39,139.34,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727901146810,3.5877,139.39,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901147015,1.0,139.4,139.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727901147016,1.0,139.4,139.37,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901147215,1.0,139.4,139.37,31.16548593]
["bitfinex-derivatives","SOLF0:USTF0",1727901147413,1.0,139.4,139.39,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901147723,1.0,139.42,139.39,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901147933,1.0,139.42,139.4,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727901148115,4.5869,139.42,139.39,12.49212718]
["bitfinex-derivatives","SOLF0:USTF0",1727901148319,1.0,139.42,139.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901148622,0.12502,139.43,139.41,31.217]
["bitfinex-derivatives","SOLF0:USTF0",1727901148821,0.12502,139.43,139.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901149325,3.71162,139.43,139.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901149627,0.12502,139.43,139.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901150122,1.0,139.44,139.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901150318,1.0,139.44,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727901151222,1.0,139.44,139.39,12.49212718]
["bitfinex-derivatives","SOLF0:USTF0",1727901151223,1.0,139.47,139.43,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901151413,1.0,139.47,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901151613,3.5848,139.5,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727901151826,3.5848,139.5,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901152228,3.5848,139.5,139.46,31.25147562]
["bitfinex-derivatives","SOLF0:USTF0",1727901152425,1.0,139.52,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901152732,1.0,139.52,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901153316,1.0,139.52,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901153522,1.0,139.52,139.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901154332,1.0,139.52,139.44,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727901154733,1.0,139.52,139.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901155327,4.0545,139.51,139.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901155531,4.0545,139.51,139.44,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727901155725,3.5856,139.47,139.44,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727901156027,4.0545,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901156425,2.6783,139.51,139.47,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901156727,1.0,139.52,139.49,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901158031,1.0,139.52,139.47,3.63321125]
["bitfinex-derivatives","SOLF0:USTF0",1727901158032,1.0,139.54,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901158429,0.12502,139.55,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901158620,0.12502,139.55,139.53,31.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727901159834,0.12502,139.55,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901160330,3.70852,139.55,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901160733,0.12502,139.55,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901160937,3.5837,139.54,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901161328,0.12502,139.55,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901161738,0.12518,139.56,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901161941,3.70848,139.56,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901162437,0.12518,139.56,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901162639,3.5837,139.54,139.5,12.36367426]
["bitfinex-derivatives","SOLF0:USTF0",1727901162833,0.12518,139.56,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901163140,3.5845,139.51,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901164239,2.84938,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901164240,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901164429,3.57644534,139.54,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901164629,1.3094,139.53,139.43,122.75595639]
["bitfinex-derivatives","SOLF0:USTF0",1727901164835,1.3094,139.53,139.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901165335,1.3094,139.53,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901165730,3.5843,139.52,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901166037,1.3094,139.53,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901166732,0.12502,139.55,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901166933,3.584,139.53,139.48,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901167147,0.12502,139.55,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901168027,3.5842,139.52,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901168228,3.5842,139.52,139.48,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1727901168726,0.12502,139.55,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727901168727,3.5842,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727901169036,0.12502,139.55,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901169230,3.5837,139.54,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901169434,0.12502,139.55,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901169937,3.5842,139.52,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901170136,0.12502,139.55,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901170332,3.5837,139.54,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901170641,0.12502,139.55,139.51,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901171032,1.0,139.57,139.53,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901171337,1.0,139.57,139.56,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901172335,1.0,139.59,139.56,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901172527,1.0,139.59,139.49,1.52592]
["bitfinex-derivatives","SOLF0:USTF0",1727901172733,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901173032,1.0,139.59,139.54,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901173231,3.5828,139.58,139.54,34.80990588]
["bitfinex-derivatives","SOLF0:USTF0",1727901174037,3.5831,139.57,139.54,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901174733,1.0,139.59,139.54,34.76598391]
["bitfinex-derivatives","SOLF0:USTF0",1727901174734,4.5826,139.59,139.54,34.76598391]
["bitfinex-derivatives","SOLF0:USTF0",1727901174933,4.5826,139.59,139.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901175735,1.0,139.59,139.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901175935,3.5829,139.58,139.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901176133,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901176436,3.5829,139.57,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901176636,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901177736,3.5838,139.54,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901178244,3.5839,139.53,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901178742,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901178938,3.5838,139.54,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901179238,1.0,139.59,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901179442,3.5841,139.53,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901179653,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901179944,1.0,139.59,139.55,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901180445,4.5826,139.59,139.55,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901180834,1.0,139.59,139.58,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901181229,1.0,139.59,139.54,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901181645,3.5828,139.58,139.54,31.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727901181946,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901182170,3.5829,139.57,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901182439,1.0,139.59,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901182642,3.5836,139.55,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901182939,3.60741143,139.57,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901183139,4.138,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901183340,3.65291612,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901184146,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901184647,44.14780212,139.56,139.43,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727901184648,3.5857,139.47,139.43,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727901184865,8.78,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901185336,0.12502,139.55,139.43,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727901185539,8.78,139.54,139.43,27.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727901185751,8.78,139.54,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727901185752,3.5852,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727901186136,0.12502,139.55,139.45,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901186342,3.5844,139.52,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727901186541,8.78,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901186747,0.12502,139.55,139.45,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901187055,0.12502,139.55,139.46,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727901187056,3.5846,139.51,139.46,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727901187349,0.12502,139.55,139.47,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901187734,0.12502,139.55,139.47,31.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727901188134,0.12502,139.55,139.47,31.29655521]
["bitfinex-derivatives","SOLF0:USTF0",1727901188334,3.5841,139.53,139.47,31.29655521]
["bitfinex-derivatives","SOLF0:USTF0",1727901188637,0.12502,139.55,139.49,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901188838,0.12502,139.55,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727901189348,3.70862,139.55,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727901189745,0.12502,139.55,139.48,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727901189947,3.70862,139.55,139.48,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727901190142,0.12502,139.55,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901190336,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727901190746,0.12502,139.55,139.52,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901191143,0.12502,139.55,139.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727901191343,3.5845,139.51,139.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727901191545,0.12502,139.55,139.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727901192151,3.5838,139.54,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727901192342,0.12502,139.55,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901192646,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727901192844,0.12502,139.55,139.48,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727901193044,0.12502,139.55,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901193248,0.12502,139.55,139.48,29.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727901193853,3.5841,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727901194147,0.12502,139.55,139.48,29.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727901194346,3.70852,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901194646,0.12502,139.55,139.5,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901195552,0.12502,139.55,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727901196347,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727901197248,1.0,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727901197448,1.0,139.62,139.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901197648,1.0,139.62,139.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901197952,1.0,139.64,139.6,31.25360137]
["bitfinex-derivatives","SOLF0:USTF0",1727901198255,1.12502,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727901198556,1.12502,139.67,139.65,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901199053,1.12502,139.67,139.65,31.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727901199655,1.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727901199954,1.12502,139.67,139.64,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901200151,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727901200352,1.12502,139.67,139.64,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901200554,1.12502,139.67,139.61,41.80301817]
["bitfinex-derivatives","SOLF0:USTF0",1727901200852,1.12502,139.67,139.63,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901201050,1.0,139.69,139.66,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901201247,1.0,139.69,139.67,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727901201447,1.0,139.72,139.66,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1727901201448,1.0,139.72,139.68,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901201941,1.0,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727901202353,1.0,139.72,139.68,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901202550,1.0,139.72,139.7,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727901202745,1.0,139.72,139.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901203655,1.0,139.72,139.68,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901203863,1.0,139.72,139.67,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727901204152,1.0,139.72,139.68,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901204856,0.12502,139.73,139.7,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901205151,1.0,139.76,139.7,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901205152,1.0,139.76,139.72,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901205356,1.0,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727901205757,1.0,139.76,139.73,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727901205955,2.3832,139.84,139.74,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901206150,2.3832,139.84,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901206476,4.70232,139.79,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901206756,1.12502,139.79,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901206963,1.12502,139.79,139.78,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727901207144,1.12502,139.79,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901207660,4.70232,139.79,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901207853,1.12502,139.79,139.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901208455,1.12502,139.79,139.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727901208456,3.5775,139.78,139.74,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727901208652,1.12502,139.79,139.74,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727901209057,4.70242,139.79,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727901209464,1.12502,139.79,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727901209660,1.12502,139.79,139.74,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727901209866,1.12502,139.79,139.75,31.19779749]
["bitfinex-derivatives","SOLF0:USTF0",1727901210458,1.0,139.81,139.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901210758,1.0,139.81,139.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901210952,1.0,139.81,139.79,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727901212651,4.5769,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727901213065,1.0,139.81,139.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901213252,3.5772,139.8,139.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901213455,1.0,139.81,139.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901214556,1.0,139.81,139.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901214956,1.0,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901215154,30.4508,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901215360,2.8208,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901215559,3.5782,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901216062,2.8208,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901216269,27.63,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901216566,27.63,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901216756,27.63,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901216953,27.63,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901217153,11.9675,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901217367,2.7675,139.7,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727901217567,2.7675,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901218957,27.63,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901219464,28.63,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901220358,27.63,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901220566,9.2,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901220763,12.82516546,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901221065,3.5822,139.6,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901221364,9.2,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901221565,0.12502,139.67,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901221566,0.12502,139.67,139.58,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901221773,0.12502,139.67,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727901222260,3.79425062,139.67,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727901222455,0.12502,139.67,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727901223065,0.12502,139.67,139.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901223364,0.12502,139.67,139.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1727901223761,3.70552,139.67,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727901224261,0.12502,139.67,139.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1727901224463,0.12502,139.67,139.63,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901224669,0.12502,139.67,139.6,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1727901225171,12.85760818,139.67,139.56,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1727901225360,9.32502,139.67,139.56,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1727901225562,3.5814,139.63,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727901225763,9.32502,139.67,139.56,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1727901226059,12.98297888,139.67,139.56,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1727901226372,3.5813,139.64,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727901227266,9.32502,139.67,139.59,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901227665,0.12502,139.67,139.59,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901227868,3.70562,139.67,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727901228268,3.5809,139.65,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727901229972,0.12502,139.67,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727901230269,27.75502,139.67,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901230667,3.5818,139.62,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727901230975,9.2,139.65,139.56,28.631]
["bitfinex-derivatives","SOLF0:USTF0",1727901231467,3.5813,139.64,139.56,28.631]
["bitfinex-derivatives","SOLF0:USTF0",1727901231774,3.5814,139.63,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727901232075,9.2,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901232370,3.5826,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901232573,9.2,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901232875,3.582,139.61,139.56,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727901233071,9.2,139.66,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901233276,3.5828,139.58,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901233474,27.63,139.65,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901234172,27.63,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901234173,27.63,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901234367,27.63,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901234564,9.2,139.57,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901235083,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901235381,9.2,139.57,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901235770,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901236081,31.14844568,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901236269,3.8015,139.59,139.51,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727901236474,7.31033841,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901237179,3.5835,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901237477,27.63,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901237870,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901238074,27.63,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901239080,3.5832,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901239285,7.31033841,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901239487,3.8015,139.59,139.51,4.66542834]
["bitfinex-derivatives","SOLF0:USTF0",1727901239686,3.5829,139.58,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727901240083,0.12502,139.61,139.54,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901240387,0.12502,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727901240578,0.12502,139.61,139.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901240780,3.5837,139.54,139.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901240982,0.12502,139.61,139.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901241178,0.12502,139.61,139.52,31.27650412]
["bitfinex-derivatives","SOLF0:USTF0",1727901241478,0.12502,139.61,139.54,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901241678,0.12502,139.61,139.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901241881,0.12502,139.61,139.57,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901242376,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727901243189,0.12502,139.67,139.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901243374,0.12502,139.67,139.63,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901243585,0.12502,139.67,139.61,29.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727901243779,0.12502,139.67,139.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901243780,0.12502,139.67,139.58,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727901243983,3.68170856,139.67,139.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901244176,1.3323,139.66,139.56,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727901244387,1.3323,139.66,139.55,6.47542]
["bitfinex-derivatives","SOLF0:USTF0",1727901244388,3.5824,139.59,139.55,6.47542]
["bitfinex-derivatives","SOLF0:USTF0",1727901244580,8.78,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901244777,3.582,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901244980,8.78,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901246185,2.7684,139.65,139.56,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727901246386,1.3323,139.66,139.59,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901246591,0.12502,139.67,139.59,48.36373505]
["bitfinex-derivatives","SOLF0:USTF0",1727901246789,0.12502,139.67,139.61,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901246981,3.70542,139.67,139.63,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727901247186,0.12502,139.67,139.61,57.11255496]
["bitfinex-derivatives","SOLF0:USTF0",1727901247390,0.12502,139.67,139.64,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901247591,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727901247887,0.12502,139.67,139.61,57.11255496]
["bitfinex-derivatives","SOLF0:USTF0",1727901248088,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727901248385,0.12502,139.67,139.61,57.11255496]
["bitfinex-derivatives","SOLF0:USTF0",1727901248589,0.12502,139.67,139.63,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901249707,0.12502,139.67,139.63,48.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727901249890,0.12502,139.67,139.63,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901250285,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727901250588,0.12502,139.67,139.63,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901250987,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727901251296,3.70542,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727901251592,0.12502,139.67,139.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901251793,3.5811,139.65,139.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901251997,0.12502,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727901252183,0.12502,139.67,139.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901252184,0.12502,139.67,139.64,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901252382,1.0,139.76,139.66,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901252592,1.0,139.76,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727901252783,1.0,139.76,139.68,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727901253291,1.0,139.76,139.71,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901253481,1.0,139.76,139.69,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727901254387,3.5796,139.7,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901254592,54.51,139.76,139.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901254989,9.78,139.76,139.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901255192,54.51,139.76,139.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901255397,44.73,139.71,139.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727901255591,2.6345,139.7,139.62,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727901255796,4.0686,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901255997,3.5803,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901256195,4.0686,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901256585,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901257194,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901257702,12.32768733,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901257889,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901258593,12.30833158,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901259002,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901259992,44.73,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901260195,8.78,139.69,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1727901260392,8.78,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901260597,4.0686,139.7,139.63,48.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727901260598,3.5804,139.67,139.63,48.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727901260902,4.0686,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901261292,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901261698,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901262293,44.73,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901262489,4.0686,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901263202,44.73,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901264507,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901265498,4.0686,139.7,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727901265802,4.0686,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901266205,3.5811,139.65,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727901266402,3.5811,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901267008,53.51,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901267409,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901267596,8.78,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901269511,3.5813,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901269809,8.78,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901270011,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901271309,44.73,139.63,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901271610,3.5826,139.59,139.55,5.03902]
["bitfinex-derivatives","SOLF0:USTF0",1727901273717,2.8468,139.63,139.55,5.03902]
["bitfinex-derivatives","SOLF0:USTF0",1727901274105,290.23,139.74,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901274106,0.12502,139.67,139.56,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901274310,0.12502,139.67,139.57,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727901274614,0.12502,139.67,139.58,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901274919,0.12502,139.67,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901274920,44.85502,139.67,139.55,10.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727901275211,44.85502,139.67,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727901275512,0.12502,139.67,139.58,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901275704,0.12502,139.67,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727901275705,3.5808,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727901275900,0.12502,139.67,139.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901276314,3.5809,139.65,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727901277013,3.5812,139.64,139.6,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727901277412,0.12502,139.67,139.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901277616,0.12502,139.67,139.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901278115,3.5815,139.63,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727901278711,0.12502,139.67,139.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901278909,0.12502,139.67,139.58,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727901279115,0.12502,139.67,139.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901279303,0.12502,139.67,139.58,3.60412855]
["bitfinex-derivatives","SOLF0:USTF0",1727901279513,3.5811,139.64,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727901279729,0.12502,139.67,139.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901280010,3.5816,139.63,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727901280719,3.59947159,139.65,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901280908,8.76,139.66,139.56,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901281108,3.56641191,139.65,139.56,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901281423,3.5823,139.6,139.56,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1727901282112,3.5823,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727901283112,3.5818,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727901283313,0.12502,139.67,139.56,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901283813,3.5821,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727901284714,3.5826,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727901284914,1.3691,139.64,139.55,10.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727901285409,3.582,139.61,139.55,10.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727901285814,1.3691,139.64,139.55,10.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727901286016,1.3691,139.64,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727901286212,1.3691,139.64,139.55,10.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727901286514,1.3691,139.64,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901286712,8.5087,139.63,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901286910,1.3457,139.63,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901287504,3.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727901287703,3.5823,139.6,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901288308,3.5823,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727901290920,1.3457,139.63,139.55,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1727901291116,44.73,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901291317,10.1845,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901291523,3.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901291834,10.1845,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901292721,3.5829,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901293318,10.1845,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901293622,1.4245,139.61,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1727901294112,1.4245,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901294614,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901297532,12.36573688,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901297716,1.3526,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901297915,4.98020286,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901298318,1.4348,139.54,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901298527,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901300330,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901300823,1.4348,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901301024,5.05438357,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901301237,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901303025,8.76,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901303227,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901303434,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901303435,27.53,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901303623,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901304333,1.0,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901304741,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901305231,31.19435434,139.45,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901305426,27.53,139.42,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901305732,8.76,139.41,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901306026,8.76,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901306027,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901307235,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901307530,12.42747179,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901308129,2.3999,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901308332,27.53,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901308523,8.76,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901308728,1.4302,139.48,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727901309019,0.12502,139.49,139.39,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727901309220,0.12502,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727901309424,3.5859,139.46,139.39,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727901309626,0.12502,139.49,139.39,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727901310019,3.5853,139.48,139.39,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727901310218,0.12502,139.49,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901310630,0.12502,139.49,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901310830,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901311022,3.64833495,139.57,139.48,3.51849842]
["bitfinex-derivatives","SOLF0:USTF0",1727901311219,10.0984,139.59,139.48,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901311425,1.3384,139.59,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901311737,0.12502,139.61,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901312034,27.53,139.6,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901312433,3.70862,139.55,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727901312634,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901312925,3.584,139.53,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901313133,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901314936,0.12502,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727901315138,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901315339,0.12502,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901315528,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901315938,3.70862,139.55,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727901316235,3.70862,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901316437,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901316639,3.5837,139.54,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727901317135,3.5844,139.52,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901317333,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901317738,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727901318134,0.12502,139.55,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901318344,3.70852,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727901319336,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727901319739,0.12502,139.55,139.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901320137,3.70852,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901321141,3.70852,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727901321643,3.5837,139.54,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901321840,3.5837,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901322236,3.70852,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901322741,0.12502,139.55,139.49,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727901323639,3.6817995,139.55,139.47,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727901323842,0.12502,139.55,139.47,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727901324233,27.53,139.54,139.44,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727901324430,31.11438478,139.54,139.44,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727901324636,27.53,139.52,139.43,10.30612]
["bitfinex-derivatives","SOLF0:USTF0",1727901324844,3.58438478,139.54,139.43,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727901325145,3.58438478,139.54,139.43,29.07612]
["bitfinex-derivatives","SOLF0:USTF0",1727901325346,1.47072,139.55,139.43,32.74081106]
["bitfinex-derivatives","SOLF0:USTF0",1727901325548,3.5841,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727901325843,1.47072,139.55,139.43,5.21116957]
["bitfinex-derivatives","SOLF0:USTF0",1727901325844,27.53,139.51,139.43,5.21116957]
["bitfinex-derivatives","SOLF0:USTF0",1727901326045,12.23357711,139.55,139.43,5.21116957]
["bitfinex-derivatives","SOLF0:USTF0",1727901326046,27.53,139.53,139.43,5.21116957]
["bitfinex-derivatives","SOLF0:USTF0",1727901326346,27.53,139.53,139.43,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727901326741,27.53,139.53,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727901326742,3.5851,139.49,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727901326941,27.53,139.53,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727901327439,27.53,139.53,139.43,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727901327641,3.5855,139.47,139.43,5.13252]
["bitfinex-derivatives","SOLF0:USTF0",1727901327844,5.06657711,139.55,139.43,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727901327845,36.29,139.51,139.43,1.54612]
["bitfinex-derivatives","SOLF0:USTF0",1727901328146,1.3432,139.5,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727901328748,12.3446,139.51,139.43,3.69332229]
["bitfinex-derivatives","SOLF0:USTF0",1727901328938,5.06657711,139.55,139.43,3.69332229]
["bitfinex-derivatives","SOLF0:USTF0",1727901328939,6.40977711,139.55,139.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901329139,3.5842,139.53,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727901329448,15.16977711,139.55,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727901330149,10.23072,139.55,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727901330349,0.12502,139.55,139.46,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727901330655,3.70872,139.55,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727901330949,0.12502,139.55,139.46,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727901331147,3.5839,139.54,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727901331442,0.12502,139.55,139.46,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727901332048,3.5838,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727901332351,0.12502,139.55,139.46,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727901332553,3.70852,139.55,139.49,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901332849,0.12502,139.55,139.49,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901333048,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901333347,0.12502,139.55,139.49,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901333540,0.12502,139.55,139.5,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727901333943,0.12502,139.55,139.5,28.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727901334153,3.583,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727901334341,27.53,139.6,139.5,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727901334541,0.12502,139.61,139.5,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727901334542,27.53,139.58,139.5,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727901334844,27.53,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901334845,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901335546,1.3192,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901335949,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901336248,1.3192,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901336451,3.583,139.57,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727901336744,8.76,139.6,139.5,12.41634896]
["bitfinex-derivatives","SOLF0:USTF0",1727901336951,8.76,139.6,139.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727901337151,3.5829,139.57,139.5,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727901337354,27.53,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901337652,27.53,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901338148,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901338753,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901338952,30.3381,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901339144,2.8081,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901339342,1.3664,139.54,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1727901339764,27.53,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901340451,3.5841,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901341243,3.5841,139.53,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1727901341947,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901342258,27.53,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901342447,10.1264,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901342648,27.53,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901342854,3.62867824,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901343046,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901343256,8.76,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901343457,31.03035,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901343752,27.53,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901343953,1.411,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901344258,27.53,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901344952,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901345150,3.60967992,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901345351,27.53,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901345553,28.8444,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901346250,8.76,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901347352,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901348148,3.5881,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901353260,7.20521567,139.37,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901353455,1.43942,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901353651,3.5872,139.41,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901354957,1.43942,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901355267,0.12502,139.43,139.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901355468,0.12502,139.43,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901355761,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727901356666,0.12502,139.49,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901356857,0.12502,139.49,139.37,36.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727901357159,3.5864,139.44,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727901357569,27.53,139.48,139.37,36.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727901357752,3.5856,139.47,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727901358059,0.12502,139.49,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901358263,0.12502,139.49,139.37,8.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727901358264,0.12502,139.49,139.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901358461,0.12502,139.49,139.42,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727901358665,0.12502,139.49,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901359361,0.12502,139.49,139.42,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727901360271,0.12502,139.49,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901360663,3.71002,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727901361165,0.12502,139.49,139.42,39.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727901361874,0.12502,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727901362175,0.12502,139.49,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901362469,0.12502,139.55,139.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901362861,0.12502,139.55,139.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901363064,0.12502,139.55,139.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727901363272,1.52042,139.61,139.51,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901363273,0.12502,139.61,139.51,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901363475,0.12502,139.61,139.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901364371,3.5832,139.56,139.52,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1727901364771,3.51053168,139.6,139.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901364975,0.12502,139.61,139.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901365173,27.53,139.6,139.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901365474,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901365864,3.49612139,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901366068,27.53,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901366267,31.18057284,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901366680,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901366875,1.3524,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901367071,8.74,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901367267,3.5835,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901367663,3.5835,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727901367872,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901368172,12.33036903,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901368173,27.53,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901368476,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901368675,27.53,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901369572,12.33036903,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901369573,3.5837,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901369972,3.5837,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727901370276,27.53,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901370871,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901372577,3.5837,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727901372780,3.5837,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901372781,3.50883841,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901372981,27.53,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901373182,28.9137,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901373480,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901374178,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901374374,3.58535885,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901374679,3.5862,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901375067,3.66366164,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901375270,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901375672,3.6615095,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901376282,3.5859,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901376476,27.53,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901376675,27.53,139.5,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727901376882,3.5857,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901377079,27.53,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901377483,3.5853,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901378281,3.5852,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901378481,3.5852,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727901378683,27.53,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901378985,8.74,139.54,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727901379178,1.46532,139.55,139.45,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901379378,3.5841,139.53,139.46,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727901379580,3.5841,139.53,139.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901379778,1.46532,139.55,139.47,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727901380079,28.99532,139.55,139.46,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727901380275,3.5851,139.49,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727901380588,27.53,139.52,139.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901381082,3.585,139.49,139.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901381282,27.53,139.52,139.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901381981,3.5848,139.5,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727901382179,1.46532,139.55,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901382180,28.99532,139.55,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901382479,1.46532,139.55,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901382679,3.5843,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727901382878,3.5843,139.52,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901383390,0.12502,139.55,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901383772,3.5843,139.52,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901383981,0.12502,139.55,139.44,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1727901384181,0.12502,139.55,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727901384391,27.65502,139.55,139.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727901385080,27.53,139.52,139.43,1.55532]
["bitfinex-derivatives","SOLF0:USTF0",1727901385585,36.27,139.52,139.43,1.55532]
["bitfinex-derivatives","SOLF0:USTF0",1727901385790,27.53,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901385988,3.5499678,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901386289,3.5859,139.46,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727901386782,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901387585,28.9574,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901387787,3.5859,139.46,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727901388786,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901389382,3.58935775,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901389589,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901390091,31.18283225,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901390287,1.417,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901391189,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901391992,7.11483616,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901392685,3.5881,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901392886,8.72,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901393086,28.9086,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901393399,3.5893,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901393697,3.56327529,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901393897,3.5893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901394198,37.6286,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901394395,1.3786,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901394595,8.72,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901394792,8.72,139.39,139.35,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727901394997,8.72,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901395292,3.5874,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901395493,77.46,139.44,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901395798,8.84502,139.43,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901396003,8.84502,139.43,139.34,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727901396189,27.53,139.42,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901396696,27.53,139.42,139.31,28.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727901397098,3.5876,139.39,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901397298,27.53,139.42,139.31,28.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727901397993,1.3492,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901398299,3.5885,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901398697,2.7942,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901399293,3.5882,139.37,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727901399499,2.7942,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901399996,3.5883,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901400502,3.5883,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901400704,3.5883,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901401393,3.5882,139.37,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727901401593,3.5882,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901402203,2.7942,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901402505,1.445,139.41,139.31,28.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727901402690,1.445,139.41,139.34,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727901402995,3.5877,139.39,139.31,28.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727901403395,3.5877,139.39,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901404602,3.5868,139.42,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727901405004,0.12502,139.43,139.34,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1727901405201,3.5872,139.41,139.34,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1727901405500,0.12502,139.43,139.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901406203,27.65502,139.43,139.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901406405,27.65502,139.43,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901406603,27.65502,139.43,139.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901407105,3.5871,139.41,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901407402,3.5871,139.41,139.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901407601,0.12502,139.43,139.34,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901407801,0.12502,139.43,139.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901407998,0.12502,139.43,139.37,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727901408396,0.12502,139.43,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901408602,0.12502,139.43,139.39,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1727901409008,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727901409195,0.12502,139.49,139.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901410602,3.71002,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727901410800,0.12502,139.49,139.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901411302,3.71012,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727901411600,3.71012,139.49,139.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901411601,0.12502,139.49,139.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727901412301,0.12502,139.49,139.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727901412499,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901413698,0.12502,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727901414291,0.12502,139.49,139.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727901414494,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901415906,0.12502,139.49,139.48,3.18059397]
["bitfinex-derivatives","SOLF0:USTF0",1727901418807,0.12502,139.49,139.45,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727901419002,0.12502,139.49,139.44,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727901420403,0.12502,139.49,139.42,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727901420706,3.5857,139.47,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727901420906,3.61266759,139.48,139.4,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727901421114,27.53,139.48,139.4,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727901421411,3.5854,139.48,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727901421713,0.12502,139.49,139.43,39.90542487]
["bitfinex-derivatives","SOLF0:USTF0",1727901422010,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901422906,0.12502,139.55,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727901423113,0.12502,139.55,139.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727901423414,0.12502,139.55,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727901423602,0.12502,139.55,139.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727901423603,3.5849,139.5,139.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727901424204,27.53,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901424708,27.53,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901424913,1.441,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901425124,1.472,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901425305,1.3499,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901425506,8.7,139.53,139.43,31.20344966]
["bitfinex-derivatives","SOLF0:USTF0",1727901425808,8.7,139.53,139.43,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727901426002,3.5848,139.5,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727901426311,8.7,139.53,139.43,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727901426503,3.5855,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727901426808,27.53,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901427011,3.5857,139.47,139.43,3.71132]
["bitfinex-derivatives","SOLF0:USTF0",1727901427208,3.60882266,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901427514,27.53,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901427811,3.5859,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901428208,3.5859,139.46,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727901428507,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901429307,27.53,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901429827,27.53,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901430004,8.7,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901430205,1.4053,139.47,139.37,27.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727901430513,41.18890035,139.48,139.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727901430715,41.18890035,139.48,139.39,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727901431614,41.18890035,139.48,139.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727901431819,13.65890035,139.48,139.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727901432423,3.5863,139.44,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727901433021,3.5867,139.43,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727901433218,27.53,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901433614,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901433921,3.63999332,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901434215,3.5875,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901434419,8.7,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901434620,3.5873,139.4,139.37,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1727901434811,8.7,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901436316,27.53,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901436919,27.53,139.46,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727901437325,27.53,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901437515,8.7,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901437726,3.5876,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901437918,3.51570012,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901438113,8.7,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901438315,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901438816,3.5878,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901438817,3.589,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901439126,8.7,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901439618,27.53,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901439922,1.6143,139.4,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901439923,3.5882,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901440226,8.7,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901440430,3.5882,139.37,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727901440615,3.66964882,139.41,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727901440919,0.12502,139.61,139.37,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901440920,3.587,139.42,139.37,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901441126,8.82502,139.43,139.37,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901441624,8.82502,139.43,139.34,4.99837869]
["bitfinex-derivatives","SOLF0:USTF0",1727901442122,8.82502,139.43,139.34,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727901442323,8.82502,139.43,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727901442825,8.82502,139.43,139.34,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727901443028,8.82502,139.43,139.35,4.91834682]
["bitfinex-derivatives","SOLF0:USTF0",1727901443325,3.5871,139.41,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727901444924,3.5873,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901445319,3.5873,139.4,139.35,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727901445320,3.71172,139.43,139.35,28.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727901445624,0.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727901445822,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901446027,3.5868,139.42,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727901446222,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901446627,3.71172,139.43,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901447530,0.12502,139.43,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901447729,3.5868,139.42,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901449032,3.71162,139.43,139.39,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727901449329,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901450426,3.587,139.42,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727901450826,3.5872,139.41,139.37,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1727901451221,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901451422,3.5869,139.42,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727901451824,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901452029,0.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1727901452927,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901452928,0.12502,139.43,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727901453127,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901453632,3.5872,139.41,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727901456337,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901456733,3.5869,139.42,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727901456937,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901457634,3.5868,139.42,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727901459940,3.5871,139.41,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901460240,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901460738,3.5872,139.41,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901462445,3.5873,139.4,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901462738,0.12502,139.43,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901463427,3.588,139.38,139.36,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727901463833,27.65502,139.43,139.34,4.97134068]
["bitfinex-derivatives","SOLF0:USTF0",1727901464034,0.12502,139.43,139.34,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727901464436,3.5871,139.41,139.34,4.9619574]
["bitfinex-derivatives","SOLF0:USTF0",1727901465140,0.12502,139.43,139.34,4.9619574]
["bitfinex-derivatives","SOLF0:USTF0",1727901465543,0.12502,139.43,139.34,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727901465544,3.5882,139.37,139.34,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727901465845,3.5882,139.37,139.34,4.96123986]
["bitfinex-derivatives","SOLF0:USTF0",1727901466046,3.588,139.38,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901466344,0.12502,139.43,139.34,5.04806157]
["bitfinex-derivatives","SOLF0:USTF0",1727901466544,3.5874,139.4,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727901467249,3.6398642,139.43,139.34,5.04806157]
["bitfinex-derivatives","SOLF0:USTF0",1727901467449,0.12502,139.43,139.34,5.04806157]
["bitfinex-derivatives","SOLF0:USTF0",1727901467644,0.12502,139.43,139.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727901467840,3.7378077,139.43,139.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727901468036,3.5874,139.4,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727901469546,20.9578077,139.43,139.34,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727901469849,17.22,139.41,139.33,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727901470051,3.5887,139.35,139.33,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727901470255,25.9,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901470547,25.9,139.39,139.31,4.71552]
["bitfinex-derivatives","SOLF0:USTF0",1727901470548,3.589,139.34,139.31,4.71552]
["bitfinex-derivatives","SOLF0:USTF0",1727901470849,25.9,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901471647,8.68,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901472049,10.036,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901472248,3.5882,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901472552,27.58,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901473140,3.5883,139.36,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727901473541,10.036,139.39,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727901474740,10.036,139.39,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901475149,3.5881,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901475350,2.6678,139.42,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727901475649,8.68,139.41,139.32,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727901475851,3.5876,139.39,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901476838,3.5879,139.38,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901477454,3.5879,139.38,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901477754,3.5879,139.38,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901477951,3.5879,139.38,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727901478955,8.68,139.41,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901479153,3.5882,139.37,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901480564,3.5885,139.36,139.33,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727901480752,8.68,139.41,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901481255,3.5881,139.37,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901481561,3.5884,139.36,139.33,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727901482056,3.5886,139.36,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901482552,8.68,139.41,139.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727901482860,0.12502,139.43,139.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727901483059,0.12502,139.43,139.35,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727901483262,0.12502,139.43,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727901483558,0.12502,139.43,139.35,33.88740401]
["bitfinex-derivatives","SOLF0:USTF0",1727901483772,0.12502,139.43,139.35,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727901484056,3.5878,139.39,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901484254,3.67583442,139.43,139.35,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727901484255,0.12502,139.43,139.35,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727901484856,3.67574067,139.42,139.35,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727901485766,3.5878,139.39,139.35,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727901485958,0.12502,139.43,139.33,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727901486159,0.12502,139.43,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901486160,27.70502,139.43,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901486560,1.4125,139.42,139.31,37.36602]
["bitfinex-derivatives","SOLF0:USTF0",1727901486863,2.4125,139.42,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901487557,2.4125,139.42,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727901487860,3.5882,139.37,139.31,9.78602]
["bitfinex-derivatives","SOLF0:USTF0",1727901488055,1.0,139.42,139.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727901488258,0.12502,139.43,139.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1727901488457,3.5871,139.41,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727901488961,0.12502,139.43,139.35,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727901489876,3.5874,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901490360,0.12502,139.43,139.35,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727901490567,27.70502,139.43,139.31,37.36602]
["bitfinex-derivatives","SOLF0:USTF0",1727901490761,27.70502,139.43,139.31,38.67012]
["bitfinex-derivatives","SOLF0:USTF0",1727901491159,27.70502,139.43,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1727901491562,27.58,139.41,139.31,2.43012]
["bitfinex-derivatives","SOLF0:USTF0",1727901491764,27.58,139.41,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901491765,3.5887,139.35,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901492169,3.5877,139.39,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727901492463,9.9955,139.4,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727901492973,9.9955,139.4,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727901493667,27.2255,139.4,139.31,19.66012]
["bitfinex-derivatives","SOLF0:USTF0",1727901493859,3.5885,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727901494062,27.2255,139.4,139.31,19.66012]
["bitfinex-derivatives","SOLF0:USTF0",1727901494365,1.0,139.42,139.36,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901494564,8.78502,139.43,139.36,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901494960,3.5876,139.39,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901495359,3.5875,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901495666,26.01502,139.43,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901495968,3.5875,139.4,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727901496170,26.01502,139.43,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727901496558,26.01502,139.43,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901497356,3.5877,139.39,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727901497557,17.23,139.41,139.31,19.66012]
["bitfinex-derivatives","SOLF0:USTF0",1727901498072,26.01502,139.43,139.31,19.66012]
["bitfinex-derivatives","SOLF0:USTF0",1727901498268,26.01502,139.43,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901498660,3.5875,139.4,139.36,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727901498860,3.5875,139.4,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901499066,3.5878,139.39,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727901499564,3.5878,139.39,139.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901499971,3.5878,139.39,139.36,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727901502669,3.5872,139.41,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727901503785,0.12502,139.43,139.37,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901503974,1.55562,139.49,139.4,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901504165,1.55562,139.49,139.42,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901504475,0.12502,139.49,139.44,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901504672,0.12502,139.49,139.4,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727901504673,0.12502,139.55,139.46,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901504896,0.12502,139.55,139.46,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727901505176,0.12502,139.55,139.48,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727901505380,0.12502,139.55,139.46,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1727901505577,0.12502,139.55,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901505578,3.5841,139.53,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901505765,0.12502,139.55,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901506273,17.35502,139.55,139.46,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727901506871,17.23,139.53,139.45,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727901507067,17.23,139.53,139.45,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727901508677,3.5853,139.48,139.45,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727901508986,17.23,139.53,139.45,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727901509177,17.23,139.51,139.45,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727901509379,3.66747171,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901509578,27.54,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901509777,3.54161303,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901510374,1.3927,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901510578,3.5852,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727901510786,1.3927,139.51,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727901511078,1.3927,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901511285,3.5849,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901511483,9.119,139.54,139.43,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727901511679,3.5844,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727901511882,8.62,139.54,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727901513186,3.5847,139.5,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727901513385,0.12502,139.55,139.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727901513584,0.12502,139.55,139.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727901513782,3.584,139.53,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727901513985,3.584,139.53,139.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727901514383,0.12502,139.55,139.45,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727901514884,0.12502,139.55,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727901515187,0.12502,139.55,139.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727901515495,1.0,139.57,139.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727901515788,1.0,139.57,139.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727901515997,1.0,139.57,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727901516600,3.70692,139.61,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727901516888,0.12502,139.61,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727901517891,0.12502,139.61,139.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727901518885,0.12502,139.61,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727901519592,0.12502,139.61,139.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727901520485,3.5832,139.56,139.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727901520677,0.12502,139.61,139.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727901521582,0.12502,139.61,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901521780,1.3826,139.6,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901521983,10.0026,139.6,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901522289,3.5836,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727901522883,10.0026,139.6,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901523091,3.583,139.57,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727901523484,3.583,139.57,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901523485,3.583,139.57,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727901523694,3.5834,139.56,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901523886,10.0026,139.6,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901524194,1.56712,139.61,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901524393,3.583,139.57,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901524985,29.10712,139.61,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901524986,0.12502,139.61,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727901525692,4.5824,139.59,139.56,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727901527896,3.583,139.57,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727901528103,3.583,139.57,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901528794,4.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727901529007,1.0,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727901529187,1.0,139.59,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901529585,1.0,139.59,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727901529792,1.0,139.59,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901530299,3.5831,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727901530503,1.0,139.59,139.51,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727901530993,3.584,139.53,139.51,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727901531588,3.584,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727901531989,3.584,139.53,139.49,96.50124361]
["bitfinex-derivatives","SOLF0:USTF0",1727901532199,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901532785,3.584,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901533499,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727901533797,3.5838,139.54,139.49,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727901534104,3.5838,139.54,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727901534698,8.62,139.58,139.49,32.64320276]
["bitfinex-derivatives","SOLF0:USTF0",1727901534888,8.62,139.58,139.49,29.07572]
["bitfinex-derivatives","SOLF0:USTF0",1727901535092,3.5834,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727901535402,1.0,139.59,139.5,3.65781693]
["bitfinex-derivatives","SOLF0:USTF0",1727901535587,1.0,139.59,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727901535588,18.21,139.59,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727901535791,1.0,139.64,139.58,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727901535991,18.65992,139.73,139.63,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727901536192,18.65992,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727901536193,5.02882,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727901536400,1.44992,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727901536590,18.65992,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901536789,3.5801,139.68,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727901537093,18.65992,139.73,139.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727901537295,18.65992,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901537296,3.5808,139.66,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727901537602,3.57930504,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901538101,1.3249,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901538291,4.96472556,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901538496,1.3249,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901538795,2.6881,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901538993,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901539385,6.26346584,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901540500,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901540799,6.26346584,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901540800,8.58,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901541598,3.5809,139.65,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727901542705,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901543288,4.90026584,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901543494,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901547096,3.5823,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727901547295,8.58,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901547501,1.4177,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901547805,3.5829,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901548594,3.5829,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901549101,1.4177,139.63,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901549305,3.5822,139.6,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901549504,9.58,139.64,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901549505,1.0,139.64,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901549700,1.0,139.64,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901550715,3.5818,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727901551001,1.0,139.64,139.56,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727901551212,3.5823,139.6,139.56,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727901551511,3.5823,139.6,139.56,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727901551808,3.5823,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727901552204,3.50386138,139.6,139.55,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1727901552404,1.0,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901552905,1.0,139.64,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1727901553306,3.5827,139.58,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1727901554206,3.5827,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901554811,1.0,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901555313,3.5825,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727901556119,1.0,139.64,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901556307,3.5821,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727901556504,9.58,139.64,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727901556918,3.582,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727901557804,1.0,139.64,139.55,27.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727901558109,1.44992,139.67,139.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901558417,3.70552,139.67,139.6,31.1603445]
["bitfinex-derivatives","SOLF0:USTF0",1727901558612,0.12502,139.67,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901558814,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727901559301,1.0,139.69,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727901559905,1.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727901560309,1.0,139.69,139.68,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727901563310,1.0,139.72,139.68,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727901563522,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727901564523,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727901565112,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727901567715,1.0,139.74,139.69,37.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727901569025,1.0,139.74,139.72,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727901569215,1.0,139.74,139.69,37.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727901569623,1.0,139.74,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727901569820,1.0,139.74,139.69,37.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727901570324,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727901570821,1.0,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727901571622,1.0,139.76,139.75,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727901572230,1.0,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727901573543,1.0,139.84,139.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901573744,1.0,139.84,139.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901573945,1.0,139.86,139.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901574132,1.0,139.86,139.83,31.09867122]
["bitfinex-derivatives","SOLF0:USTF0",1727901574447,1.0,139.86,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727901574842,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727901576137,3.8103,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901576337,1.0,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901576538,1.0,139.94,139.83,3.59867122]
["bitfinex-derivatives","SOLF0:USTF0",1727901576841,4.5735,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901577251,1.0,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901579744,1.0,139.94,139.9,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727901580138,1.0,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901580539,1.0,139.94,139.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727901580743,1.0,139.94,139.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901581443,1.0,139.94,139.93,3.64453011]
["bitfinex-derivatives","SOLF0:USTF0",1727901582053,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901582240,1.0,139.96,139.95,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727901582948,1.0,139.96,139.94,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727901583152,1.0,139.96,139.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727901583353,1.0,139.96,139.94,12.00515562]
["bitfinex-derivatives","SOLF0:USTF0",1727901583652,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901585454,1.0,139.96,139.95,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727901585656,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901586757,1.0,139.96,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901587441,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901592555,1.0,139.96,139.95,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727901596555,1.0,139.99,139.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901596763,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901598957,1.0,139.99,139.98,7.1357653]
["bitfinex-derivatives","SOLF0:USTF0",1727901599156,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901599459,1.0,139.99,139.98,7.06789167]
["bitfinex-derivatives","SOLF0:USTF0",1727901600363,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901601753,1.0,139.99,139.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901601959,1.0,139.99,139.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727901602163,1.0,139.99,139.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901602355,4.5723,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901602661,1.0,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901602959,3.5726,139.98,139.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901603466,4.9535,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727901603767,1.3137,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901603976,1.3137,139.96,139.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901604262,1.3137,139.96,139.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901604457,1.3137,139.96,139.87,3.56785478]
["bitfinex-derivatives","SOLF0:USTF0",1727901604458,1.3137,139.96,139.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901604859,1.3137,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727901606259,1.3137,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901608358,0.12502,139.97,139.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901608564,0.12502,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727901608759,0.12502,139.97,139.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901608968,3.69792,139.97,139.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901610369,3.69792,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727901610863,0.12502,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727901611063,0.12502,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901611371,0.12502,139.97,139.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901611674,1.0,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901612070,1.0,140.01,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901612265,0.12502,140.03,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901612466,0.12502,140.03,139.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901612467,0.12502,140.03,140.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901613068,0.12502,140.03,140.02,31.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727901613959,4.5705,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901613960,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901614167,1.0,140.06,140.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901615267,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901617775,3.5707,140.05,139.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727901617981,1.0,140.06,140.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901618365,1.0,140.06,140.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901618864,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901619064,1.0,140.06,140.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901619473,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901620071,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901620863,1.0,140.08,140.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901621092,1.0,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901621978,1.0,140.08,140.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727901622271,1.0,140.08,140.06,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901623968,1.0,140.08,140.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727901624170,4.5699,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727901625375,4.5699,140.08,140.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727901625376,3.5702,140.07,140.04,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727901625568,1.0,140.08,140.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901626279,3.5702,140.07,140.03,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1727901626575,1.0,140.08,140.03,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1727901627367,3.5705,140.06,140.03,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1727901627566,1.0,140.08,140.03,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1727901627973,3.5703,140.07,140.03,31.071]
["bitfinex-derivatives","SOLF0:USTF0",1727901628482,3.5713,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727901628688,1.0,140.08,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901628983,1.0,140.08,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727901629177,3.5712,140.03,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901629569,3.5714,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727901630371,3.5711,140.04,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727901630679,1.0,140.08,140.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901631274,1.0,140.08,140.01,31.04106835]
["bitfinex-derivatives","SOLF0:USTF0",1727901631473,3.5702,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901631870,1.0,140.08,140.01,31.08678721]
["bitfinex-derivatives","SOLF0:USTF0",1727901632076,3.5705,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727901633291,1.0,140.08,140.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901633693,1.0,140.08,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901634194,1.0,140.08,139.97,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727901634195,1.0,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901634377,1.0,140.08,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1727901634378,3.5721,140.0,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1727901634776,3.5721,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901634997,11.95495547,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901634998,8.44,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901635290,8.44,140.03,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901635486,3.571,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901635684,9.44,140.07,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901635992,9.44,140.07,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727901636492,3.5717,140.01,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727901636686,3.48784875,140.05,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727901636879,1.3465,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901637082,3.5721,140.0,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1727901637388,13.39694289,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901637693,3.5716,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727901637984,3.5716,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901637985,1.3848,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901638183,4.9561,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727901638392,1.3848,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727901638691,3.5716,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727901638892,1.3848,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901639802,1.3848,140.03,139.97,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727901640184,1.3848,140.03,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901640987,3.5719,140.01,139.98,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727901641894,1.3848,140.03,139.98,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727901642091,1.3848,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901642594,3.5723,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901644384,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901645798,8.46,139.99,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901646000,1.4238,139.98,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901646388,4.9962,139.98,139.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901646601,1.4238,139.98,139.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901646987,3.5727,139.97,139.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901647199,3.5727,139.97,139.95,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727901647498,1.4238,139.98,139.95,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727901647898,1.4238,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901648197,3.5734,139.95,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901648898,3.5734,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727901649398,1.4238,139.98,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727901649799,3.5728,139.97,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727901649997,1.4238,139.98,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727901650293,1.4238,139.98,139.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901650500,3.5737,139.93,139.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901650797,1.4238,139.98,139.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901650994,3.5735,139.94,139.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901651398,3.5733,139.95,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901653198,3.65933824,139.97,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901653398,3.5735,139.94,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901654396,3.5734,139.95,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901659807,3.5735,139.94,139.92,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727901660802,1.4238,139.98,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901661009,1.3882,140.01,139.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901661301,0.12502,140.03,139.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901662008,0.12502,140.03,139.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901662199,0.12502,140.03,140.02,20.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727901662405,0.12502,140.03,140.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901662702,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901662904,0.12502,140.03,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901663411,3.5717,140.01,139.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901664109,0.12502,140.03,139.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901664496,3.5727,139.97,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727901664999,3.5727,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901665000,3.61338148,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901665194,25.57,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901665400,8.42,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901665606,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901665817,17.15,139.94,139.85,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727901666011,17.15,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901666306,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901666604,8.42,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901666808,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901667795,7.14417905,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901668404,3.56907905,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901668704,27.46,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901668904,8.42,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901669096,1.3116,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901669302,9.42,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901670607,9.42,139.93,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727901670806,9.42,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901671006,9.42,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727901671810,9.42,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901672008,9.42,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727901672717,1.0,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727901672912,3.63220931,139.96,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901673107,8.54502,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901673307,12.07282877,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727901673512,12.07282877,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727901673724,12.07282877,139.97,139.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901673903,15.64552877,139.97,139.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901674312,15.64552877,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727901675712,8.54502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727901677315,8.54502,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727901677513,8.54502,139.97,139.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727901677916,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727901678918,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901680417,29.8686,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901680418,28.46,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901683826,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901687024,4.5699,140.08,140.03,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727901687316,4.5699,140.08,140.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727901687717,1.0,140.08,140.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727901687913,28.46,140.08,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901688121,36.84,140.08,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901688920,3.5708,140.05,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901689123,36.84,140.08,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901689323,28.46,140.08,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901689624,1.0,140.08,139.99,28.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727901690015,1.0,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901690216,1.0,140.08,140.01,3.51648436]
["bitfinex-derivatives","SOLF0:USTF0",1727901690421,1.0,140.08,139.99,28.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727901691729,1.0,140.08,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901692024,1.0,140.08,140.01,3.57969323]
["bitfinex-derivatives","SOLF0:USTF0",1727901692225,1.0,140.08,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727901692426,1.0,140.08,140.01,3.5061281]
["bitfinex-derivatives","SOLF0:USTF0",1727901692733,1.0,140.08,139.99,28.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727901693425,1.0,140.08,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727901694735,4.57,140.08,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727901695430,1.0,140.08,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727901695627,1.0,140.08,140.01,20.62720029]
["bitfinex-derivatives","SOLF0:USTF0",1727901695832,1.0,140.08,140.02,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727901696033,1.0,140.08,140.03,11.94255273]
["bitfinex-derivatives","SOLF0:USTF0",1727901696531,1.0,140.08,140.03,29.07255273]
["bitfinex-derivatives","SOLF0:USTF0",1727901696730,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901702128,1.0,140.08,140.05,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727901703035,1.0,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901703226,1.0,140.08,140.05,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727901703538,1.0,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901704034,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901704339,1.0,140.08,140.02,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727901704526,4.5699,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901705130,18.13,140.08,140.01,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727901705530,18.13,140.08,140.01,5.0232515]
["bitfinex-derivatives","SOLF0:USTF0",1727901705734,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901707440,3.5704,140.06,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901708641,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901712534,18.13,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901712736,17.13,140.06,139.99,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727901712939,17.13,140.05,139.96,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727901713145,25.51,140.05,139.96,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727901713336,3.571,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901713647,3.571,140.04,139.96,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727901714344,3.571,140.04,140.01,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901714736,18.5108,140.07,139.97,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727901714941,18.5108,140.07,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727901715140,9.38,140.08,140.01,3.53024798]
["bitfinex-derivatives","SOLF0:USTF0",1727901715347,1.0,140.08,140.0,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901715644,1.0,140.08,140.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727901715842,3.5702,140.07,140.02,3.66062747]
["bitfinex-derivatives","SOLF0:USTF0",1727901716041,3.5702,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727901716744,1.0,140.08,140.01,12.02455328]
["bitfinex-derivatives","SOLF0:USTF0",1727901716949,4.57,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901720550,3.5701,140.07,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901720746,18.13,140.08,140.0,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901720943,17.13,140.06,139.97,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727901721139,17.13,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901721349,8.34,140.06,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727901721942,11.9106,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727901722147,1.0,140.08,139.99,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901722344,1.0,140.08,140.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901722552,1.0,140.08,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727901722848,1.0,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901722849,17.13,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901723040,3.572,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727901723446,19.8627,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901723447,17.13,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901723653,3.5723,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901724152,1.3061,140.03,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727901724153,20.7024,139.98,139.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727901724347,17.13,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901724947,25.47,140.0,139.91,20.7605141]
["bitfinex-derivatives","SOLF0:USTF0",1727901725241,25.47,140.0,139.91,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727901725444,3.5724,139.99,139.91,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727901725649,3.5724,139.99,139.91,20.83553232]
["bitfinex-derivatives","SOLF0:USTF0",1727901726455,29.0421,140.0,139.91,20.83553232]
["bitfinex-derivatives","SOLF0:USTF0",1727901726652,25.47,140.0,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901727054,17.13,140.0,139.91,20.83553232]
["bitfinex-derivatives","SOLF0:USTF0",1727901727264,8.34,140.01,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727901727554,8.34,140.01,139.93,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901727756,3.5724,139.99,139.91,20.83553232]
["bitfinex-derivatives","SOLF0:USTF0",1727901728151,3.5724,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727901728349,17.13,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901728648,17.13,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727901728847,17.13,140.0,139.91,20.89096769]
["bitfinex-derivatives","SOLF0:USTF0",1727901729256,17.13,140.0,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901729558,3.5723,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901730263,17.13,140.02,139.93,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901730452,1.43112,140.03,139.94,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901730651,1.43112,140.03,139.94,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1727901730944,1.43112,140.03,139.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727901731555,3.5716,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727901731956,1.43112,140.03,139.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727901732553,0.12502,140.03,139.96,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1727901732754,3.69632,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727901732952,3.69632,140.03,139.96,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1727901732953,0.12502,140.03,139.96,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1727901733453,3.5717,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901734253,0.12502,140.03,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901734254,3.5719,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901734556,3.5719,140.0,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727901734861,0.12502,140.03,139.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901734862,3.5722,139.99,139.95,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901735159,3.5722,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727901736059,1.3614,140.01,139.93,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901736263,4.9332,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901736559,1.3614,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901737353,3.572,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901738063,4.9332,140.01,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727901739451,3.5719,140.0,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727901740062,3.5722,139.99,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727901740264,1.3614,140.01,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727901740561,1.3614,140.01,139.93,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901740966,1.3614,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727901741357,0.12502,140.03,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901741561,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901742766,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901743459,17.25502,140.03,139.95,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901743658,17.25502,140.03,139.92,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727901743659,17.25502,140.03,139.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901743863,25.59502,140.03,139.94,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901744056,3.572,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727901744562,3.5726,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727901744761,8.46502,140.03,139.93,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727901744762,17.13,139.99,139.93,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727901745266,25.47,140.01,139.93,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727901745862,8.34,140.01,139.93,18.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727901746057,11.9119,140.01,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727901746261,25.55502,140.03,139.93,18.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727901746460,0.12502,140.03,139.95,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901746668,0.12502,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727901746864,0.12502,140.03,139.95,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901747275,3.69632,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727901750377,0.12502,140.03,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727901750676,17.25502,140.03,139.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901751572,3.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727901751968,17.25502,140.03,139.93,26.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727901752173,17.25502,140.03,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727901753967,0.12502,140.03,139.98,3.608019]
["bitfinex-derivatives","SOLF0:USTF0",1727901754167,0.12502,140.03,139.97,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901754363,0.12502,140.03,139.97,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1727901754863,0.12502,140.03,139.98,3.5755111]
["bitfinex-derivatives","SOLF0:USTF0",1727901755064,0.12502,140.03,139.97,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1727901755266,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901756477,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901756869,1.0,140.08,140.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901757069,1.0,140.08,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727901757269,1.0,140.08,140.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901757471,3.5702,140.07,140.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901758076,3.5705,140.06,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901758267,17.13,140.05,140.0,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727901758471,20.7008,140.05,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901758780,17.13,140.07,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727901759370,3.5705,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727901759567,17.13,140.07,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901759772,3.5708,140.05,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727901760381,3.5708,140.05,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727901760682,3.5708,140.05,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901760880,3.571,140.04,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901761182,3.571,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727901761386,3.55224433,140.06,140.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727901761571,3.571,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901761975,17.13,140.05,139.97,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727901762180,17.13,140.05,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901762573,3.571,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727901762779,17.13,140.05,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727901763089,17.13,140.05,139.97,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727901764380,3.5712,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727901764880,1.0,140.08,140.0,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901765185,1.0,140.08,140.01,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901765384,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727901768687,1.0,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901770389,4.5699,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901771089,1.0,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727901771488,1.0,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901771989,4.5699,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901773181,0.12502,140.09,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727901773385,1.0,140.11,140.08,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901773586,1.0,140.11,140.1,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901773784,1.0,140.13,140.1,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901774185,1.0,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727901775791,1.0,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727901776792,1.0,140.16,140.01,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1727901776994,18.13,140.16,140.07,26.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727901777584,18.13,140.16,140.11,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901777585,1.0,140.16,140.11,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901777790,1.0,140.16,140.11,28.9075488]
["bitfinex-derivatives","SOLF0:USTF0",1727901777985,1.0,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727901780402,1.0,140.16,140.1,3.59141315]
["bitfinex-derivatives","SOLF0:USTF0",1727901780602,1.0,140.16,140.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727901780797,1.0,140.16,140.08,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1727901781200,4.568,140.16,140.08,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1727901781397,4.568,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727901781586,1.0,140.16,140.08,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1727901781792,1.0,140.16,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727901781992,1.0,140.16,140.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727901782200,1.0,140.16,140.09,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727901782401,3.69322,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727901782792,3.5686,140.13,140.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727901783294,17.13,140.12,140.04,95.93883467]
["bitfinex-derivatives","SOLF0:USTF0",1727901783497,3.57,140.08,140.04,104.19883467]
["bitfinex-derivatives","SOLF0:USTF0",1727901783698,3.57,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727901783897,3.5702,140.07,140.04,102.85213467]
["bitfinex-derivatives","SOLF0:USTF0",1727901784101,2.6745,140.11,140.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727901784408,0.12502,140.15,140.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727901784596,0.12502,140.15,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727901784897,0.12502,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727901784898,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727901785092,3.69322,140.15,140.08,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727901786004,0.12502,140.15,140.08,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727901787101,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727901787300,0.12502,140.15,140.12,7.18764725]
["bitfinex-derivatives","SOLF0:USTF0",1727901787502,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727901788407,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727901788902,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727901789705,3.69312,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727901791302,3.5686,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727901791606,3.5686,140.13,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901792200,3.5686,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727901792398,3.5685,140.14,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901793209,0.12502,140.15,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901793417,3.5686,140.13,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901793708,0.12502,140.15,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901793901,3.5686,140.13,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727901795806,3.5684,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727901796110,0.12502,140.15,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901796408,3.569,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727901796799,0.12502,140.15,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901797708,3.5683,140.14,140.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727901797922,0.12502,140.15,140.08,28.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727901798801,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727901799007,0.12502,140.15,140.11,3.50616108]
["bitfinex-derivatives","SOLF0:USTF0",1727901799201,0.12502,140.15,140.08,28.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727901799605,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727901802008,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727901803510,0.5925,140.16,140.15,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727901804408,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727901805019,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727901806123,1.0,140.26,140.19,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1727901806409,1.0,140.26,140.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901806615,1.0,140.26,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901806810,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727901807802,1.12502,140.33,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727901807803,1.0,140.38,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727901808106,1.2998,140.37,140.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727901808307,1.2998,140.37,140.31,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901808508,1.0,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727901809716,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901810220,1.0,140.38,140.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727901810221,1.0,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901810512,1.0,140.38,140.32,39.20191259]
["bitfinex-derivatives","SOLF0:USTF0",1727901810914,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901811927,1.0,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727901812209,1.0,140.38,140.32,39.20191259]
["bitfinex-derivatives","SOLF0:USTF0",1727901812813,1.0,140.38,140.32,3.64191259]
["bitfinex-derivatives","SOLF0:USTF0",1727901813117,1.0,140.38,140.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901813504,1.0,140.38,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727901813702,1.0,140.38,140.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901813906,3.64661446,140.37,140.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901814106,3.5633,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727901814315,1.3576,140.36,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727901814507,3.5632,140.35,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727901814713,1.3576,140.36,140.27,80.73324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901814913,1.3899,140.34,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727901815110,4.9532,140.34,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901815519,1.3899,140.34,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901816112,3.5636,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727901817323,1.3899,140.34,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901818018,3.5636,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727901818316,3.5636,140.33,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901818622,1.3899,140.34,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901819014,4.9533,140.34,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727901820417,4.9533,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727901821119,1.3899,140.34,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727901821324,1.3899,140.34,140.27,88.93324329]
["bitfinex-derivatives","SOLF0:USTF0",1727901821817,4.9532,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727901822222,1.3899,140.34,140.27,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727901822525,3.564,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727901823023,3.564,140.32,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727901823624,3.564,140.32,140.28,3.59989309]
["bitfinex-derivatives","SOLF0:USTF0",1727901823926,1.3899,140.34,140.28,3.59989309]
["bitfinex-derivatives","SOLF0:USTF0",1727901823927,3.5637,140.33,140.28,3.59989309]
["bitfinex-derivatives","SOLF0:USTF0",1727901824323,4.9533,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727901824522,4.9533,140.34,140.29,3.57947409]
["bitfinex-derivatives","SOLF0:USTF0",1727901824821,4.9533,140.34,140.27,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727901825026,1.3899,140.34,140.27,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727901825234,1.3576,140.36,140.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727901825523,1.3576,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727901826028,3.563,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727901826417,3.563,140.35,140.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901826619,4.9205,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727901826814,1.3576,140.36,140.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901827216,3.5634,140.34,140.31,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727901827425,1.3576,140.36,140.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901827829,3.563,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727901828442,3.5627,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901828622,2.3384,140.38,140.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901828933,2.3384,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727901829234,2.3384,140.38,140.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727901829431,1.0,140.38,140.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727901829730,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901830029,1.0,140.38,140.37,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727901831825,1.0,140.38,140.3,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727901831826,4.5624,140.38,140.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901832134,1.0,140.38,140.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901832430,1.0,140.38,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901832625,1.3417,140.37,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901833426,1.3417,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727901833625,1.3417,140.37,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901833833,1.0,140.38,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901834720,3.5627,140.37,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901834920,1.0,140.38,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901835335,4.5624,140.38,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901836532,4.5624,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727901837328,1.0,140.38,140.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727901837528,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901839031,1.0,140.38,140.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901839534,3.5627,140.37,140.3,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1727901839834,3.5627,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901840337,4.5624,140.38,140.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901840539,1.0,140.38,140.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901840731,3.5626,140.37,140.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901840932,1.0,140.38,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727901841231,1.0,140.38,140.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901841439,3.5637,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727901841632,3.5637,140.33,140.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901842040,3.5637,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727901842235,3.5637,140.33,140.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901842635,1.3303,140.35,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727901842841,1.3303,140.35,140.27,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727901843434,28.6903,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901845228,3.5642,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727901846746,3.5644,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901847451,28.6903,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901847452,3.5645,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901848346,3.5644,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727901848539,27.36,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901849040,27.36,140.34,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727901849544,3.5642,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727901849746,3.5642,140.31,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727901849952,3.5642,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901850446,3.5642,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727901850946,27.36,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901851142,1.3303,140.35,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727901851451,1.3303,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901851640,3.5633,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901852042,3.5633,140.34,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901852947,1.3303,140.35,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901853244,3.5634,140.34,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901853449,1.3303,140.35,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901853853,3.5635,140.33,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901854156,1.3303,140.35,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727901854360,1.3303,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901854361,3.5634,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901854855,1.3303,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901855154,1.3303,140.35,140.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727901855362,1.428,140.36,140.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901855545,1.428,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727901857155,4.5623,140.38,140.33,3.50265977]
["bitfinex-derivatives","SOLF0:USTF0",1727901857362,1.0,140.38,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727901857762,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901858260,1.0,140.38,140.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901858962,1.0,140.38,140.34,3.53579786]
["bitfinex-derivatives","SOLF0:USTF0",1727901859167,1.0,140.38,140.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901859168,4.5624,140.38,140.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901859353,1.0,140.38,140.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901859555,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727901861554,1.0,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901861759,1.0,140.38,140.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727901861970,1.0,140.38,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901862261,1.0,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727901862471,1.0,140.38,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901862651,3.5626,140.37,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901863263,3.5626,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901864651,3.5626,140.37,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901865362,3.5626,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901865759,1.0,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727901865959,1.0,140.41,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901866160,1.12502,140.45,140.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901866368,1.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727901867165,1.12502,140.45,140.42,7.04130303]
["bitfinex-derivatives","SOLF0:USTF0",1727901867362,1.12502,140.45,140.42,20.59010303]
["bitfinex-derivatives","SOLF0:USTF0",1727901867567,0.06,140.62,140.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1727901867765,0.40178002,140.55,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901867970,0.40178002,140.55,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727901868161,2.7562,140.61,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727901868362,2.7562,140.61,140.56,28.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727901868566,1.12502,140.63,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727901868762,18.23502,140.63,140.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901869065,3.5562,140.62,140.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901869268,18.23502,140.63,140.54,7.07241252]
["bitfinex-derivatives","SOLF0:USTF0",1727901869460,4.5567,140.6,140.54,7.07241252]
["bitfinex-derivatives","SOLF0:USTF0",1727901869661,1.0,140.6,140.54,7.07231252]
["bitfinex-derivatives","SOLF0:USTF0",1727901869867,1.0,140.6,140.54,3.51431252]
["bitfinex-derivatives","SOLF0:USTF0",1727901870269,1.0,140.6,140.55,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727901870466,1.0,140.6,140.54,3.51431252]
["bitfinex-derivatives","SOLF0:USTF0",1727901870669,1.0,140.6,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727901870865,1.0,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901871074,1.0,140.6,140.52,3.49586192]
["bitfinex-derivatives","SOLF0:USTF0",1727901871472,1.0,140.6,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727901871770,1.0,140.6,140.51,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727901871962,4.5569,140.6,140.51,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727901872163,1.0,140.6,140.52,3.47682131]
["bitfinex-derivatives","SOLF0:USTF0",1727901872360,1.0,140.6,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727901872966,1.4114,140.59,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727901873383,2.7823,140.58,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727901873966,2.7823,140.58,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727901874170,2.7823,140.58,140.51,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727901875074,2.7823,140.58,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727901875666,1.12502,140.63,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727901875982,1.12502,140.63,140.57,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727901876367,1.12502,140.63,140.61,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727901876966,1.12502,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727901877575,1.12502,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727901877981,1.12502,140.63,140.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901878281,1.12502,140.63,140.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901878585,3.5564,140.61,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727901878986,1.12502,140.63,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727901879585,1.12502,140.63,140.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901879786,3.5565,140.61,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727901881584,3.5568,140.6,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727901881782,1.12502,140.63,140.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901882086,3.5566,140.61,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727901882782,3.5569,140.59,140.56,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727901883186,3.5569,140.59,140.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901883380,3.5569,140.59,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727901883585,3.5567,140.6,140.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901883800,1.12502,140.63,140.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901883977,1.12502,140.63,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727901884180,3.5567,140.61,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727901884377,1.12502,140.63,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727901884579,1.0,140.68,140.62,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901884783,1.0,140.68,140.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901885181,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727901885589,1.0,140.68,140.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901885789,1.0,140.68,140.6,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901886392,3.555,140.67,140.6,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901886584,1.0,140.7,140.66,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901886789,1.0,140.7,140.68,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901886987,1.0,140.7,140.69,3.57483309]
["bitfinex-derivatives","SOLF0:USTF0",1727901887193,1.0,140.73,140.69,7.12923309]
["bitfinex-derivatives","SOLF0:USTF0",1727901887387,1.0,140.73,140.69,3.57483309]
["bitfinex-derivatives","SOLF0:USTF0",1727901887788,1.0,140.73,140.68,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901887994,1.0,140.73,140.69,3.49270615]
["bitfinex-derivatives","SOLF0:USTF0",1727901888992,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901889298,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727901889687,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901889889,1.0,140.73,140.68,3.61731494]
["bitfinex-derivatives","SOLF0:USTF0",1727901890583,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901890783,1.0,140.73,140.68,3.52316029]
["bitfinex-derivatives","SOLF0:USTF0",1727901891391,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901891588,1.0,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727901892387,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901892388,1.0,140.73,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727901892583,1.0,140.73,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901893597,1.0,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727901895110,1.0,140.73,140.63,76.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727901895111,1.0,140.73,140.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727901895706,1.0,140.73,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727901895893,28.33,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901896092,28.33,140.73,140.66,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901896093,3.5544,140.69,140.66,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901896291,1.3741,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901897295,3.554,140.71,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727901897998,3.5546,140.69,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901898500,3.56579338,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901898696,3.56579338,140.71,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727901898896,3.56579338,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901899104,3.57965699,140.7,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901899305,1.3529,140.7,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901899495,4.85826223,140.7,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901899697,4.85826223,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901899698,3.555,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727901899907,3.55335167,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901900406,3.55335167,140.69,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727901900612,1.3741,140.72,140.67,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901901004,3.5541,140.71,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727901901203,1.3741,140.72,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727901901605,3.50379252,140.71,140.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727901902001,1.3741,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901902198,9.4741,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901902628,3.5556,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901903002,3.47677738,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901903203,1.4245,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901903509,1.4245,140.66,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901904415,3.5558,140.64,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901904912,3.5564,140.62,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727901905307,1.4245,140.66,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727901905512,1.4245,140.66,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901906013,3.556,140.63,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901906311,1.4245,140.66,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901906507,3.5558,140.64,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901906814,1.4245,140.66,140.57,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727901907109,1.4245,140.66,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901907110,3.5562,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901907514,3.5562,140.63,140.57,39.12365677]
["bitfinex-derivatives","SOLF0:USTF0",1727901907515,3.63017112,140.63,140.57,39.12365677]
["bitfinex-derivatives","SOLF0:USTF0",1727901907713,3.5561,140.63,140.57,39.12365677]
["bitfinex-derivatives","SOLF0:USTF0",1727901907911,1.4245,140.66,140.57,39.12365677]
["bitfinex-derivatives","SOLF0:USTF0",1727901908106,3.5556,140.65,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727901909312,4.96966123,140.66,140.63,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727901909313,8.52496123,140.66,140.63,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727901910614,8.52496123,140.66,140.59,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901910615,4.96966123,140.66,140.59,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727901910815,3.5556,140.65,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727901911008,4.96966123,140.66,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727901911208,4.96966123,140.66,140.57,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727901911405,3.5559,140.63,140.57,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727901911811,3.5559,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901912217,3.5562,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901912428,8.1,140.64,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727901912722,3.5563,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901912912,8.1,140.64,140.57,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727901913221,11.6558,140.64,140.57,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727901913608,11.6558,140.64,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727901913812,11.6558,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901913813,8.1,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901914422,3.5561,140.63,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727901914920,3.5561,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901915421,9.4981,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901915815,9.4981,140.65,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727901916025,3.5561,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727901916619,9.4981,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901916817,3.5566,140.61,140.58,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727901917642,3.5566,140.61,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1727901917821,1.0,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901918021,3.5564,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901918426,4.5557,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901918925,4.5557,140.64,140.61,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727901919525,4.5557,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901919526,3.5559,140.63,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901919918,1.0,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901920119,1.0,140.64,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727901920528,1.0,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901920723,4.5558,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901921121,4.5558,140.64,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727901921324,4.5558,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901921628,3.556,140.63,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901922016,1.0,140.64,140.57,17.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901922418,4.5558,140.64,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727901924319,1.4245,140.66,140.63,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727901924514,3.49704217,140.68,140.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727901924719,0.12502,140.69,140.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727901924927,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727901929035,3.70005579,140.69,140.63,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727901929234,3.70005579,140.69,140.57,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1727901929235,3.70005579,140.69,140.57,35.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727901929430,1.3846,140.68,140.57,35.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727901929735,3.5561,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727901930227,35.39,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901930632,27.29,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901930928,8.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901931128,11.5757014,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901931333,8.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901931530,1.0,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901931725,1.0,140.64,140.63,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727901932226,1.0,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901932623,0.12502,140.69,140.63,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901932827,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727901933733,0.12502,140.69,140.63,30.76884056]
["bitfinex-derivatives","SOLF0:USTF0",1727901933928,3.61026006,140.69,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901934131,0.12502,140.69,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901934535,3.5547,140.68,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901934734,0.12502,140.69,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901934928,3.66607794,140.69,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901935234,3.5549,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727901935427,7.04760615,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727901935825,3.49270615,140.67,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901936030,0.12502,140.69,140.58,36.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727901936437,0.12502,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727901936640,3.7465932,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727901936823,0.12502,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727901937429,7.20604426,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727901938242,0.12502,140.69,140.62,3.64468811]
["bitfinex-derivatives","SOLF0:USTF0",1727901938428,0.12502,140.69,140.61,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901938729,0.12502,140.69,140.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727901938937,0.12502,140.69,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727901939133,0.12502,140.69,140.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727901939737,0.12502,140.69,140.64,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901940340,4.67802,140.75,140.66,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901940531,4.67802,140.75,140.66,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1727901940733,4.67802,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901940933,4.67802,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727901941134,1.12502,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901941335,4.67802,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901941535,1.12502,140.75,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727901941844,1.12502,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901942035,4.67792,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727901942230,1.12502,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901943443,3.5532,140.74,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727901943640,1.12502,140.75,140.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727901944149,28.41502,140.75,140.63,8.59582]
["bitfinex-derivatives","SOLF0:USTF0",1727901944350,28.41502,140.75,140.63,35.88582]
["bitfinex-derivatives","SOLF0:USTF0",1727901944737,9.08,140.73,140.64,7.17425941]
["bitfinex-derivatives","SOLF0:USTF0",1727901944945,9.08,140.73,140.63,35.88582]
["bitfinex-derivatives","SOLF0:USTF0",1727901945145,3.5541,140.71,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727901945451,3.57605053,140.7,140.63,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727901945749,3.5543,140.7,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727901945947,3.47049626,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901946247,4.992,140.69,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901946948,1.4376,140.69,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901947148,3.5547,140.68,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901947547,1.4376,140.69,140.66,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727901947745,1.4376,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901948443,3.5548,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727901948649,9.5176,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901948845,1.3901,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901949047,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901949452,28.6801,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901950946,27.29,140.66,140.57,7.31649044]
["bitfinex-derivatives","SOLF0:USTF0",1727901951147,8.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901952049,3.556,140.63,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901952245,8.1,140.65,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901952550,1.3767,140.62,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901952750,3.5567,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901953446,7.04595042,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901953648,3.5572,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901955058,7.04605042,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901955352,7.04605042,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901956143,8.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901956353,1.3767,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901956552,4.85196744,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901956755,3.5568,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901957054,7.07298224,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901957555,3.5569,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901958450,7.04060618,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727901958655,1.3767,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901958845,4.9010652,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901959045,3.5571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901960266,27.29,140.59,140.52,7.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1727901960454,27.29,140.57,140.52,7.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1727901960756,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901961354,7.20200108,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901961553,39.01330108,140.52,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901962752,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901963959,11.6397,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901964264,8.08,140.48,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901964453,27.29,140.46,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901964760,1.48682,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901964946,35.37,140.5,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901965454,35.37,140.5,140.42,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1727901965759,3.5604,140.46,140.42,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1727901965959,1.48682,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727901966174,3.5595,140.49,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901966460,1.48682,140.51,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727901966760,3.5597,140.49,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727901967255,1.48682,140.51,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727901967452,1.48682,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901968058,1.48682,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727901968059,13.12582,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727901968263,9.56682,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901969159,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727901969552,36.85682,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901969750,3.5596,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727901970059,36.85682,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901970360,3.5602,140.47,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901970558,27.29,140.49,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901970750,3.5607,140.45,140.42,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727901972062,3.58165575,140.44,140.42,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727901974862,3.561,140.43,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901976959,8.08,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901977262,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901983377,8.08,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901983574,3.5614,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901984479,8.08,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901984885,8.08,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727901985181,11.64,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727901985579,8.08,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901986184,8.08,140.47,140.4,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727901986386,8.08,140.47,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727901986686,2.8045,140.49,140.4,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727901986885,6.364,140.49,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727901987387,8.20502,140.51,140.41,30.92721291]
["bitfinex-derivatives","SOLF0:USTF0",1727901989174,0.12502,140.51,140.41,30.92721291]
["bitfinex-derivatives","SOLF0:USTF0",1727901989481,0.12502,140.51,140.44,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901989781,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727901989972,77.04502,140.57,140.46,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901989973,0.12502,140.57,140.48,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727901990373,0.12502,140.57,140.47,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727901990583,3.5587,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727901990782,0.12502,140.57,140.47,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727901990783,3.50779217,140.53,140.47,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727901990989,27.29,140.55,140.45,2.85242]
["bitfinex-derivatives","SOLF0:USTF0",1727901990990,8.06,140.54,140.45,2.85242]
["bitfinex-derivatives","SOLF0:USTF0",1727901991178,8.06,140.54,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727901991179,3.5596,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727901991378,27.29,140.53,140.45,1.47882]
["bitfinex-derivatives","SOLF0:USTF0",1727901991782,3.5598,140.48,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1727901992586,8.06,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901993180,3.5596,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901993381,8.06,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901993788,3.5602,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901993982,8.06,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901994490,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901995494,7.18290947,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727901997092,3.5614,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901997287,38.97270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901997585,3.5607,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901997776,38.97270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901998488,3.5612,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727901998689,3.5612,140.43,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727902000392,38.97270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902001290,38.97270947,140.46,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727902001879,3.5612,140.43,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727902002290,38.97270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902002487,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902003192,38.97270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902003601,30.91270947,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902003791,3.5614,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902004295,8.06,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902004296,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902004489,7.07776689,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902008391,15.15776689,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902008698,4.1355,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902008699,3.5605,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902008902,25.18,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902009296,3.48852208,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902009993,17.1,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902010296,17.1,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902010495,25.18,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902010690,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902011096,7.09597994,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902012603,8.08,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902013291,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902015605,27.37,140.41,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902015905,27.37,140.38,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902016205,35.41,140.38,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902016898,3.5628,140.36,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902017506,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902020209,3.5633,140.34,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902020210,3.5635,140.33,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902021504,35.43,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902021709,27.37,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902022010,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902022200,11.64242648,140.35,140.27,4.73620489]
["bitfinex-derivatives","SOLF0:USTF0",1727902022404,11.64242648,140.35,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727902022906,15.20552648,140.35,140.27,4.66169826]
["bitfinex-derivatives","SOLF0:USTF0",1727902023204,27.37,140.36,140.27,4.66169826]
["bitfinex-derivatives","SOLF0:USTF0",1727902023410,8.18502,140.39,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902023707,8.18502,140.39,140.3,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727902023911,11.74702,140.39,140.3,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727902024206,11.74702,140.39,140.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727902024410,11.74702,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727902026612,11.74702,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727902026906,8.18502,140.39,140.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727902027312,35.55502,140.39,140.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727902028105,3.5634,140.34,140.31,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727902028509,3.5634,140.34,140.31,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727902029211,0.12502,140.39,140.31,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727902029518,0.12502,140.39,140.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902029705,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727902033521,0.12502,140.39,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727902033818,0.12502,140.39,140.35,11.70146334]
["bitfinex-derivatives","SOLF0:USTF0",1727902034022,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727902034416,0.12502,140.45,140.35,11.70146334]
["bitfinex-derivatives","SOLF0:USTF0",1727902034617,3.5609,140.44,140.35,11.70146334]
["bitfinex-derivatives","SOLF0:USTF0",1727902035008,0.12502,140.45,140.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902035211,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727902035921,0.12502,140.51,140.44,3.51641162]
["bitfinex-derivatives","SOLF0:USTF0",1727902036117,0.12502,140.51,140.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902036322,0.12502,140.51,140.44,38.97705107]
["bitfinex-derivatives","SOLF0:USTF0",1727902037015,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727902037413,0.12502,140.51,140.44,38.97705107]
["bitfinex-derivatives","SOLF0:USTF0",1727902037614,0.12502,140.51,140.44,11.60705107]
["bitfinex-derivatives","SOLF0:USTF0",1727902038012,3.5594,140.5,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902038616,3.5595,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727902038918,0.12502,140.51,140.44,11.60705107]
["bitfinex-derivatives","SOLF0:USTF0",1727902039424,3.5593,140.5,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727902040309,0.12502,140.51,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727902040310,3.5597,140.48,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727902040515,0.12502,140.51,140.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902040719,0.12502,140.51,140.44,3.49753773]
["bitfinex-derivatives","SOLF0:USTF0",1727902041228,3.5595,140.49,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902041522,0.12502,140.51,140.44,3.49753773]
["bitfinex-derivatives","SOLF0:USTF0",1727902041727,3.5593,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727902042028,0.12502,140.51,140.43,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727902042221,3.5595,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727902042924,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727902043428,3.68402,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727902043626,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727902044023,0.12502,140.51,140.47,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727902044325,0.12502,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727902045114,0.12502,140.51,140.43,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727902045530,0.12502,140.51,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727902045531,3.5593,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727902045830,0.12502,140.51,140.43,13.06238223]
["bitfinex-derivatives","SOLF0:USTF0",1727902046031,3.5597,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727902046217,0.12502,140.51,140.43,13.06238223]
["bitfinex-derivatives","SOLF0:USTF0",1727902046422,0.12502,140.51,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902046617,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727902046823,0.12502,140.51,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902047130,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727902047433,0.12502,140.51,140.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902048830,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727902049418,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727902050029,0.12502,140.57,140.53,3.49113002]
["bitfinex-derivatives","SOLF0:USTF0",1727902050231,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902052128,1.0,140.58,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727902052325,1.0,140.58,140.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902052326,1.0,140.6,140.55,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727902052634,1.0,140.65,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902052827,1.0,140.65,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727902053021,1.0,140.65,140.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902053421,3.5558,140.64,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727902053625,1.0,140.65,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727902053839,1.0,140.65,140.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902055027,3.5557,140.64,140.61,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727902055224,1.0,140.65,140.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902055624,3.5563,140.62,140.59,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727902055923,1.0,140.65,140.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902056127,4.68112,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727902056536,1.12502,140.63,140.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902056739,1.12502,140.63,140.56,11.59483632]
["bitfinex-derivatives","SOLF0:USTF0",1727902056939,1.12502,140.63,140.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902057139,3.5566,140.61,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727902058038,4.68102,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727902058430,1.12502,140.63,140.56,11.63477213]
["bitfinex-derivatives","SOLF0:USTF0",1727902058837,3.5562,140.62,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727902059242,3.557,140.59,140.56,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727902059445,28.49502,140.63,140.52,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727902059649,28.49502,140.63,140.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902059650,1.3281,140.62,140.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902059846,1.3281,140.62,140.54,11.56434625]
["bitfinex-derivatives","SOLF0:USTF0",1727902060151,3.5574,140.58,140.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902060345,1.3281,140.62,140.54,3.62900647]
["bitfinex-derivatives","SOLF0:USTF0",1727902060646,1.3281,140.62,140.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902061357,3.5573,140.58,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727902061543,1.3281,140.62,140.53,11.61521352]
["bitfinex-derivatives","SOLF0:USTF0",1727902062252,2.7303,140.61,140.53,11.61521352]
["bitfinex-derivatives","SOLF0:USTF0",1727902062554,3.5574,140.58,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727902062943,3.5575,140.57,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727902063345,2.7303,140.61,140.53,3.4700308]
["bitfinex-derivatives","SOLF0:USTF0",1727902063552,2.7303,140.61,140.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902063754,30.1003,140.61,140.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727902063942,30.1003,140.61,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727902063943,3.5579,140.56,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727902064453,27.37,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902064660,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902064864,27.37,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902065159,39.00483779,140.58,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727902065653,39.00483779,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902065857,3.5581,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902066054,27.37,140.56,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727902066357,11.63483779,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902066548,3.5581,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902066857,11.63483779,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902067054,3.5581,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902067358,3.5581,140.55,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727902067655,3.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902068154,3.5583,140.54,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727902069152,8.02,140.58,140.51,3.69512889]
["bitfinex-derivatives","SOLF0:USTF0",1727902069362,3.51778526,140.59,140.51,3.69512889]
["bitfinex-derivatives","SOLF0:USTF0",1727902069559,8.02,140.6,140.51,3.69512889]
["bitfinex-derivatives","SOLF0:USTF0",1727902069754,3.59146548,140.59,140.51,11.71512889]
["bitfinex-derivatives","SOLF0:USTF0",1727902069964,3.5573,140.58,140.51,11.71512889]
["bitfinex-derivatives","SOLF0:USTF0",1727902070457,30.96146548,140.59,140.51,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727902070655,27.37,140.59,140.51,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727902070851,30.97926263,140.59,140.51,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727902071560,30.97926263,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902071762,3.5581,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902071952,30.97926263,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902072153,27.37,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902072349,3.5582,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902072567,4.81202066,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902072860,27.37,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902073068,27.37,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902073365,8.02,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902073746,3.5601,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902073949,8.02,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902074362,3.5601,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902074754,27.37,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902074958,1.4249,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902075758,3.5606,140.45,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727902076158,3.5607,140.44,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727902076360,3.5607,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902076958,1.4249,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902077157,27.37,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902077362,8.0,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902077759,1.4305,140.5,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902078064,0.12502,140.51,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902078254,0.12502,140.51,140.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902078462,0.12502,140.51,140.44,11.57381976]
["bitfinex-derivatives","SOLF0:USTF0",1727902079160,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727902079359,0.12502,140.51,140.44,11.57381976]
["bitfinex-derivatives","SOLF0:USTF0",1727902079764,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727902080361,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727902081157,0.12502,140.51,140.44,11.57381976]
["bitfinex-derivatives","SOLF0:USTF0",1727902081465,0.12502,140.51,140.41,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902081466,27.37,140.48,140.36,31.00320817]
["bitfinex-derivatives","SOLF0:USTF0",1727902081664,3.5601,140.47,140.38,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727902081971,27.49502,140.51,140.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902082169,3.5596,140.49,140.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902082668,3.5598,140.48,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727902082867,27.49502,140.51,140.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902083056,35.49502,140.51,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727902083252,3.5599,140.48,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727902083456,35.49502,140.51,140.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902084664,0.12502,140.51,140.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902085263,0.12502,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727902085455,0.12502,140.51,140.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902085659,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727902085660,3.68402,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727902085862,3.68402,140.51,140.45,11.55617218]
["bitfinex-derivatives","SOLF0:USTF0",1727902086363,3.68402,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727902086562,27.49502,140.51,140.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902086874,27.37,140.48,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727902087068,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902087466,3.5611563,140.46,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727902087970,3.5611563,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727902088361,3.5606,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727902088967,3.5607,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727902090071,4.1549,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902090473,3.52859155,140.46,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727902090974,4.1549,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902091366,3.5604,140.46,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727902091570,3.5604,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902091974,3.5604,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727902092182,3.5604,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902092368,4.1549,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902093474,7.715,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727902093678,4.1549,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902094267,3.5604,140.46,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727902094476,4.1549,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902094878,0.12502,140.51,140.4,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902095177,0.12502,140.51,140.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902095378,0.12502,140.51,140.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902095679,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727902096572,0.12502,140.57,140.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902096878,0.12502,140.57,140.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902097181,3.5578,140.56,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727902097371,0.12502,140.57,140.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902097687,3.5584,140.54,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727902098176,3.5578,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727902098373,0.12502,140.57,140.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902099371,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902100682,0.12502,140.57,140.5,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902100976,0.12502,140.57,140.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902101873,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902102476,0.12502,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727902102677,0.12502,140.57,140.51,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727902102877,3.5579,140.56,140.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902103270,0.12502,140.57,140.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727902103475,0.12502,140.57,140.52,3.5268525]
["bitfinex-derivatives","SOLF0:USTF0",1727902104081,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902105785,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727902105972,1.12502,140.63,140.56,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1727902106789,3.5562,140.62,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727902107373,3.5562,140.62,140.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902107798,3.5566,140.61,140.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902108285,3.5576,140.57,140.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902108478,27.37,140.62,140.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902109490,3.5568,140.6,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727902110495,3.5569,140.59,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902110787,27.37,140.62,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727902111483,27.37,140.62,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727902111484,3.5565,140.61,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727902111685,9.10502,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902111686,1.12502,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902112083,4.68102,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727902112390,4.68102,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902112588,4.68102,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727902112777,4.68102,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902112980,3.5563,140.62,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902113175,1.12502,140.63,140.54,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902113376,1.12502,140.63,140.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902113578,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727902113882,1.0,140.68,140.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902114191,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727902114381,1.0,140.68,140.67,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727902115592,1.0,140.73,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902116896,4.5535,140.73,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902117698,3.5536,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902117994,1.0,140.73,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902120886,3.5537,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902121096,1.0,140.73,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902123893,1.0,140.73,140.68,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902124099,0.5949,140.7,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727902125905,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727902126203,1.0,140.73,140.72,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727902129311,1.0,140.73,140.72,15.00086829]
["bitfinex-derivatives","SOLF0:USTF0",1727902129498,1.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902132810,1.0,140.77,140.74,30.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727902133119,1.0,140.8,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902133420,1.0,140.8,140.79,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727902136116,2e-05,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902136314,1.0,140.82,140.8,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902136817,1.0,140.82,140.81,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902139522,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902140722,1.0,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902140922,1.0,140.85,140.8,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902141324,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902142425,1.0,140.85,140.81,3.62397781]
["bitfinex-derivatives","SOLF0:USTF0",1727902142628,1.0,140.85,140.8,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902142829,1.0,140.85,140.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902143029,4.5505,140.85,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902143221,2.4066,140.85,140.75,27.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727902143415,3.5517,140.8,140.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902143622,2.4066,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902144127,2.4066,140.85,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902144329,2.4066,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902144531,5.957,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902145524,5.957,140.85,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902145722,5.9571,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902146028,2.4066,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902146626,2.4066,140.85,140.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902147228,2.4066,140.85,140.78,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902147531,2.4066,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902147734,2.4066,140.85,140.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902147925,2.4066,140.85,140.77,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902148232,3.5507,140.84,140.77,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902148723,3.5507,140.84,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902149033,3.5507,140.84,140.77,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902149221,2.4066,140.85,140.77,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902149833,2.4066,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902150631,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902150831,1.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902151218,1.12502,140.87,140.8,3.55159434]
["bitfinex-derivatives","SOLF0:USTF0",1727902151424,3.5501,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902151619,1.12502,140.87,140.8,31.0103842]
["bitfinex-derivatives","SOLF0:USTF0",1727902152129,1.12502,140.87,140.8,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727902152830,1.12502,140.87,140.8,3.47132831]
["bitfinex-derivatives","SOLF0:USTF0",1727902153039,4.67492,140.87,140.79,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727902153334,1.12502,140.87,140.8,3.49047358]
["bitfinex-derivatives","SOLF0:USTF0",1727902153533,3.5502,140.86,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727902153727,1.12502,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902154132,1.12502,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902154334,1.12502,140.87,140.8,20.62492587]
["bitfinex-derivatives","SOLF0:USTF0",1727902154730,3.5502,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902154934,1.12502,140.87,140.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902155234,1.3681,140.85,140.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902155425,1.3681,140.85,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902156035,1.3681,140.85,140.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902156333,1.3681,140.85,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902156536,1.3681,140.85,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902156841,1.3681,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902157434,1.3681,140.85,140.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902158135,4.9186,140.85,140.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727902158532,1.3681,140.85,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902158833,3.5509,140.83,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902159043,1.3681,140.85,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902159442,1.3681,140.85,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902159637,1.3681,140.85,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902160036,3.5509,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902162241,3.5513,140.82,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902162443,2.6281,140.81,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902162936,2.6281,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902163537,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902163741,17.04,140.8,140.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727902163945,3.5531,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902164147,1.4293,140.74,140.69,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727902164351,1.4293,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727902164641,3.5538,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902165146,5.01845442,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902165442,1.4042,140.73,140.69,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727902165644,1.4042,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727902166346,1.4042,140.73,140.69,27.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902166645,1.4042,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902167249,4.9578,140.73,140.69,3.67922]
["bitfinex-derivatives","SOLF0:USTF0",1727902168149,3.5537,140.72,140.69,3.67922]
["bitfinex-derivatives","SOLF0:USTF0",1727902168346,9.3242,140.73,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902168855,3.555,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727902169043,1.4042,140.73,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902169242,7.92,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902169650,7.92,140.72,140.62,28.301]
["bitfinex-derivatives","SOLF0:USTF0",1727902169951,3.5546,140.69,140.62,28.301]
["bitfinex-derivatives","SOLF0:USTF0",1727902170148,7.92,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902170738,3.5544,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727902171653,3.5544,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902171845,7.92,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902172868,9.3242,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902173573,10.7332,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902173757,14.2867,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902173956,2.8132,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902174273,2.8132,140.73,140.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1727902174866,6.3668,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727902175275,2.8132,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727902175565,2.8132,140.73,140.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1727902176074,1.409,140.73,140.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1727902176470,1.409,140.73,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727902177671,4.9625,140.73,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727902177865,1.409,140.73,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727902178176,1.409,140.73,140.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1727902178380,1.3583,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902178674,9.2783,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902178874,9.2783,140.72,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727902178875,3.5541,140.71,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727902179078,9.2783,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902180073,3.5543,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727902180368,3.5543,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902180569,3.5543,140.7,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727902180774,3.5542,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902181079,9.2783,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902181374,3.554,140.71,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902181885,3.554,140.71,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727902182073,3.5542,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902182274,1.3583,140.72,140.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727902182469,1.3583,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902182677,3.5543,140.7,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902182973,1.3583,140.72,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727902183176,3.5546,140.69,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902183571,1.3583,140.72,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902183778,3.5545,140.69,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902183983,1.3583,140.72,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902184277,1.3583,140.72,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727902184278,3.5544,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727902187379,3.5549,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902187675,17.06,140.71,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902187875,3.555,140.67,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727902188069,3.555,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902188267,17.06,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902188471,3.5554,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902188673,7.92,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902188868,10.6141,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902189075,3.5547,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902189582,3.5547,140.68,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727902190282,3.5549,140.67,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727902191382,3.5549,140.67,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727902192177,3.5549,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902192385,3.5549,140.67,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727902192786,3.5554,140.65,140.63,3.68082]
["bitfinex-derivatives","SOLF0:USTF0",1727902192982,17.06,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902193491,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902195285,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902195490,1.3462,140.69,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727902195886,3.5547,140.68,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727902196783,3.5547,140.68,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727902196989,3.5549,140.67,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902197181,1.3462,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902197582,3.5548,140.68,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727902197787,3.5548,140.68,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727902198682,1.3462,140.69,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727902198683,1.3987,140.74,140.67,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902198883,224.0,140.82,140.67,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902198884,1.3416,140.78,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902199077,1.3416,140.78,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902199580,1.3416,140.78,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902200086,3.5525,140.77,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902200286,4.9726065,140.78,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727902200489,17.06,140.77,140.63,76.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727902200687,3.5541,140.71,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727902201090,25.08502,140.75,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727902201389,17.06,140.73,140.65,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727902201692,8.02502,140.75,140.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727902201883,35.31502,140.75,140.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727902202078,35.31502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902202285,27.29,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902202483,1.3135,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902202685,7.9,140.71,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727902203288,7.9,140.71,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902203594,3.5546,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727902203788,7.9,140.71,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727902203986,7.9,140.71,140.63,3.66532132]
["bitfinex-derivatives","SOLF0:USTF0",1727902204493,1.3135,140.72,140.64,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902204796,1.3135,140.72,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727902205196,1.3135,140.72,140.64,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902205389,0.12502,140.75,140.67,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902205589,0.12502,140.75,140.69,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902205797,0.12502,140.75,140.71,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902205991,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902210785,0.12502,140.75,140.71,3.58011197]
["bitfinex-derivatives","SOLF0:USTF0",1727902211096,0.12502,140.75,140.69,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902211097,0.12502,140.75,140.69,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1727902211687,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902214193,1.43712,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902214499,0.12502,140.81,140.73,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1727902214989,3.67652,140.81,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902215391,0.12502,140.81,140.78,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902215597,1.3437,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902215598,4.8935,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902216592,1.3437,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902216789,4.67492,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902218889,1.12502,140.87,140.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727902219093,1.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902220501,1.0,140.9,140.89,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727902220800,1.0,140.92,140.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727902220995,1.0,140.92,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727902223496,1.0,140.92,140.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727902223805,1.0,140.92,140.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727902223992,1.0,140.92,140.88,11.37512795]
["bitfinex-derivatives","SOLF0:USTF0",1727902224900,1.0,140.92,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727902225596,1.0,140.92,140.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727902225999,1.0,140.92,140.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902226391,1.0,140.92,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727902226798,1.0,140.92,140.91,30.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727902227102,1.0,140.95,140.91,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902227299,1.0,140.95,140.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727902227610,1.0,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902228505,1.0,140.95,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902228688,1.0,140.95,140.89,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727902228895,3.5486,140.92,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902229092,1.0,140.95,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902229302,3.5484,140.93,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902229890,3.549,140.91,140.88,15.04339674]
["bitfinex-derivatives","SOLF0:USTF0",1727902230091,1.3315,140.94,140.88,15.04339674]
["bitfinex-derivatives","SOLF0:USTF0",1727902230297,1.3315,140.94,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902230506,3.5488,140.92,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902231097,3.5488,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727902231294,3.5488,140.92,140.88,11.49389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902231504,3.5488,140.92,140.88,3.63389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902231708,3.5488,140.92,140.88,7.18329674]
["bitfinex-derivatives","SOLF0:USTF0",1727902232304,3.5488,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727902232603,1.3315,140.94,140.88,3.63389674]
["bitfinex-derivatives","SOLF0:USTF0",1727902232804,1.3315,140.94,140.88,7.18339674]
["bitfinex-derivatives","SOLF0:USTF0",1727902233004,3.5489,140.91,140.88,7.18339674]
["bitfinex-derivatives","SOLF0:USTF0",1727902233402,1.3315,140.94,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727902233607,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902234010,7.86,140.91,140.81,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727902234310,7.86,140.91,140.81,31.00977262]
["bitfinex-derivatives","SOLF0:USTF0",1727902234507,35.15,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902235015,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902237012,7.86,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902237401,1.3072,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902237710,1.3072,140.84,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902237908,1.3072,140.84,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902238104,3.5517,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902238303,1.3072,140.84,140.75,3.66539694]
["bitfinex-derivatives","SOLF0:USTF0",1727902238503,3.5514,140.82,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902238702,1.3072,140.84,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902238909,7.86,140.83,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727902239203,3.5516,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727902239409,7.86,140.83,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727902239908,3.5515,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727902240413,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902241608,1.3072,140.84,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902241815,0.12502,140.87,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902242025,1.50552,140.87,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902242312,3.5513,140.82,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902243014,3.55153789,140.85,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902243210,7.86,140.85,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902243515,3.59954087,140.84,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902243713,3.5512,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902244015,3.59954087,140.84,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902244214,3.5513,140.82,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902244519,7.86,140.85,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902244817,3.63115006,140.84,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902245011,3.5512,140.82,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902245808,7.86,140.85,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902246015,2.81742,140.87,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902246212,2.81742,140.87,140.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902246409,0.12502,140.87,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902246907,3.5487,140.92,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902247110,2.88152,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902247912,3.5489,140.91,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902249022,2.88152,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902249023,3.5487,140.92,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902249513,2.88152,140.93,140.86,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902249716,2.88152,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902250610,3.5491,140.9,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902251409,2.88152,140.93,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902251616,30.17152,140.93,140.81,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727902251815,7.86,140.92,140.81,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727902252917,3.5496,140.88,140.81,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727902253121,27.29,140.91,140.81,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727902254312,27.29,140.91,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902255218,27.29,140.91,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727902255418,7.86,140.92,140.81,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727902255618,3.5494,140.89,140.81,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727902255818,7.86,140.92,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902256017,10.72152,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902256322,10.72152,140.93,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727902257026,3.5496,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902258126,3.5496,140.88,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727902258324,10.72152,140.93,140.83,30.85245235]
["bitfinex-derivatives","SOLF0:USTF0",1727902258823,27.29,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902259028,7.84,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902259225,7.84,140.92,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902259433,7.84,140.92,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902259732,7.84,140.92,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902259918,41.5437911,140.93,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902260121,3.5498,140.88,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902260320,41.5437911,140.93,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902260533,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902260732,27.29,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902260928,27.29,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902261133,1.3621,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902261631,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902263924,2.7644,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902264625,6.3147,140.86,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902264927,7.96502,140.93,140.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902265132,3.5491,140.9,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727902265324,2.8028,140.92,140.84,30.88888236]
["bitfinex-derivatives","SOLF0:USTF0",1727902265524,2.8028,140.92,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902265728,3.5492,140.9,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727902266030,2.8028,140.92,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727902266230,3.5494,140.89,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727902266622,0.12502,140.93,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902266831,0.12502,140.93,140.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902267427,3.5493,140.9,140.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902267721,3.50169409,140.9,140.81,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727902267931,27.41502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902268526,27.41502,140.93,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727902268737,0.12502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902269037,3.5498,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902269426,3.5498,140.88,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902269427,0.12502,140.93,140.86,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902269634,3.67352,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902269833,0.12502,140.93,140.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902270033,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902272838,0.12502,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902272839,3.67352,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902273432,0.12502,140.93,140.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902273635,0.12502,140.93,140.86,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727902273838,0.12502,140.93,140.88,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727902274041,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902274335,0.12502,140.93,140.92,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727902274525,1.0,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902276843,1.0,140.95,140.91,30.83963478]
["bitfinex-derivatives","SOLF0:USTF0",1727902276844,1.0,140.95,140.91,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902277041,1.0,140.95,140.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902278232,1.0,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902280735,1.0,140.95,140.91,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902280934,1.0,140.95,140.91,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727902281631,1.0,140.95,140.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902282239,3.51652774,140.94,140.87,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727902282438,3.51652774,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902282439,6.19002774,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902283141,28.7244,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902283339,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902283539,7.84,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902284935,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902286347,7.84,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902286647,1.4344,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902287143,1.4344,140.93,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727902287448,1.4344,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902288246,27.29,140.92,140.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902289048,27.29,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902289743,1.55942,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902289744,27.29,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902290057,7.82,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902290247,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902290549,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902290748,7.82,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902290943,3.55,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902291249,7.82,140.89,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902291942,3.55,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902293050,3.55,140.87,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902293351,2.7436,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902293556,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902293740,1.3085,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902294153,3.5511,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902294340,12.60999559,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902294852,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902297169,3.5507,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902297456,12.60032949,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902297849,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902298462,39.89032949,140.85,140.75,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727902298853,27.29,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902299056,27.29,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902299257,2.6973,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902300256,2.6973,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727902300763,2.6973,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902301152,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902301462,2.6973,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902301764,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902302162,2.6973,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727902302368,3.5524,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902302857,2.6973,140.79,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902303060,3.5533,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902303355,2.6973,140.79,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902303563,3.5525,140.77,140.69,4.72344248]
["bitfinex-derivatives","SOLF0:USTF0",1727902303855,4.1272,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727902304170,0.12502,140.81,140.72,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1727902305058,0.12502,140.81,140.73,3.48986301]
["bitfinex-derivatives","SOLF0:USTF0",1727902305059,3.67642,140.81,140.73,3.48986301]
["bitfinex-derivatives","SOLF0:USTF0",1727902305260,3.67642,140.81,140.72,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1727902305456,3.67642,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902306066,3.5517,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902307157,3.5517,140.8,140.72,38.73310458]
["bitfinex-derivatives","SOLF0:USTF0",1727902307357,3.5519,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727902307565,0.12502,140.81,140.72,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1727902307768,3.5517,140.8,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902307959,0.12502,140.81,140.73,3.5565114]
["bitfinex-derivatives","SOLF0:USTF0",1727902308359,0.12502,140.81,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727902308671,0.12502,140.81,140.73,3.5565114]
["bitfinex-derivatives","SOLF0:USTF0",1727902308969,0.12502,140.81,140.72,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1727902309668,3.67642,140.81,140.73,3.62791873]
["bitfinex-derivatives","SOLF0:USTF0",1727902310169,0.12502,140.81,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902310865,0.12502,140.81,140.73,3.59914264]
["bitfinex-derivatives","SOLF0:USTF0",1727902311263,3.67652,140.81,140.73,3.59914264]
["bitfinex-derivatives","SOLF0:USTF0",1727902311665,3.67652,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902312071,3.67652,140.81,140.73,3.59914264]
["bitfinex-derivatives","SOLF0:USTF0",1727902312873,3.67652,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902313969,3.67652,140.81,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902314168,0.12502,140.81,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902315064,0.12502,140.81,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727902315065,3.5519,140.79,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727902315271,0.12502,140.81,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727902315662,0.12502,140.81,140.73,3.59914264]
["bitfinex-derivatives","SOLF0:USTF0",1727902315663,3.5517,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902315863,0.12502,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902316166,0.12502,140.81,140.73,3.59914264]
["bitfinex-derivatives","SOLF0:USTF0",1727902316167,0.12502,140.81,140.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902316468,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902320573,0.12502,140.81,140.75,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902320574,0.12502,140.81,140.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902321170,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902321778,0.12502,140.81,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902321779,1.42472,140.87,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902321973,0.12502,140.87,140.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902322172,0.12502,140.87,140.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902322573,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902322774,0.12502,140.87,140.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902323082,0.12502,140.87,140.79,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902323273,3.52404013,140.86,140.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902323474,2.6792,140.85,140.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902323670,3.5507,140.84,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902323870,2.6792,140.85,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902324383,3.5508,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727902324589,2.6792,140.85,140.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902324773,2.6792,140.85,140.78,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1727902324774,3.5514,140.81,140.78,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1727902325480,2.6792,140.85,140.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902325889,0.12502,140.87,140.81,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902326070,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902326886,3.63257901,140.93,140.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902327078,28.75402,140.93,140.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902327376,3.5489,140.91,140.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902327783,3.5492,140.9,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727902327978,1.46402,140.93,140.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902328489,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902329783,0.12502,140.93,140.86,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1727902330372,0.12502,140.93,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727902331379,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902331574,0.12502,140.93,140.86,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1727902332075,3.5487,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727902332484,0.12502,140.93,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727902332686,0.12502,140.93,140.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902332687,3.67342,140.93,140.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902332886,0.12502,140.93,140.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902333086,0.12502,140.93,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727902333388,0.12502,140.93,140.86,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902333686,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902337893,1.0,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902338191,0.5808,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902338393,0.5808,140.95,140.94,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727902339298,1.0,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727902339684,1.12518,141.0,140.95,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902339883,1.12518,141.0,140.98,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1727902340092,1.12518,141.0,140.98,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902340385,1.12518,141.0,140.95,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902340787,1.12518,141.0,140.98,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902340988,1.12518,141.0,140.95,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902341188,1.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902342380,27.29,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902342594,7.78,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902342791,11.31723312,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902342983,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902344285,3.548,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902344492,11.31723312,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902344886,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902345088,11.31723312,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902345296,8.88518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902345601,3.5473,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902346092,4.67188,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902346285,4.67188,141.0,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902346489,1.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902346790,3.547,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902346992,1.12518,141.0,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727902347292,1.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902347498,1.12518,141.0,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727902348292,4.67188,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727902349193,1.12518,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727902349403,3.5472,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902349603,1.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902349786,3.5476,140.96,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727902350394,8.88518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902350395,3.548,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902350599,8.88518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902351593,8.88518,141.0,140.93,3.67312]
["bitfinex-derivatives","SOLF0:USTF0",1727902351792,8.88518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902352099,27.29,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902352300,30.90937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902352597,3.548,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902353108,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902354194,38.66937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902354495,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902355098,3.5476,140.96,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902355291,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902355697,3.5475,140.97,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727902356191,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902356398,3.5479,140.95,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902357201,11.37937573,140.98,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902357410,3.5477,140.96,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902358312,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902358496,3.5475,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902358694,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902359211,3.5475,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902361509,3.5475,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902361714,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902362106,3.5475,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902362414,3.5475,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902362909,3.5475,140.97,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902363108,11.37937573,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902363508,7.16667573,140.98,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727902363717,1.12518,141.0,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902364515,1.12518,141.0,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902364715,1.12518,141.0,140.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1727902364923,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902365520,1.12518,141.0,140.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727902367223,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902368024,1.12518,141.0,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727902368227,1.12518,141.0,140.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727902368428,3.5469,140.99,140.93,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727902368725,1.12518,141.0,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902368921,3.5469,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902369529,3.5473,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902369720,7.06886115,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902370122,7.06886115,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902370123,3.52156115,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902370322,1.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902371723,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902371930,1.12518,141.0,140.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727902372224,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902372433,1.12518,141.0,140.94,11.36848261]
["bitfinex-derivatives","SOLF0:USTF0",1727902372621,1.12518,141.0,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727902373222,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902373633,1.12518,141.0,140.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727902373821,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902374231,306.23052,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902374232,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902374425,304.84824494,141.03,141.02,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727902374923,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902375124,304.84824494,141.03,141.02,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727902376421,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902376623,304.84824494,141.03,141.02,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727902377131,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902378137,304.84824494,141.03,140.99,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1727902378427,304.84824494,141.03,140.99,38.55035002]
["bitfinex-derivatives","SOLF0:USTF0",1727902378731,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902379131,304.84824494,141.03,140.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902379325,304.84824494,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727902382330,189.62617392,141.03,141.02,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727902382930,189.62617392,141.03,141.02,38.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727902383641,189.62617392,141.03,141.02,30.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727902383833,189.62617392,141.03,141.02,38.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727902384836,21.68787391,141.03,141.02,142.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727902385146,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727902385329,1.0,141.09,141.06,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1727902385533,0.12502,141.11,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727902385732,0.12502,141.11,141.1,20.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902385937,0.12502,141.11,141.1,28.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727902386240,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902387533,0.12502,141.11,141.09,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727902387736,0.12502,141.11,141.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902388133,0.12502,141.11,141.04,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902388338,4.27112,141.11,141.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902388641,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727902389144,3.5443,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727902389934,4.27112,141.11,141.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902390739,4.27112,141.11,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902390935,1.0,141.14,141.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902391136,1.0,141.14,141.11,30.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727902391345,1.0,141.14,141.11,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1727902391532,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727902391738,1.0,141.14,141.13,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727902392460,1.12502,141.17,141.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1727902392749,0.12502,141.23,141.17,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902392937,0.12502,141.23,141.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902393339,0.12502,141.23,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902393645,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902393840,0.12502,141.23,141.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902394154,0.12502,141.23,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727902394448,0.12502,141.23,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902394745,0.12502,141.23,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902395047,0.12502,141.23,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902396445,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902396645,0.12502,141.23,141.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902396946,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902397447,0.12502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727902397644,0.12502,141.23,141.14,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902398050,0.12502,141.23,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902398648,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902399350,3.7241,141.27,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727902399946,3.7241,141.27,141.26,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727902400544,1.0,141.27,141.26,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727902400750,1.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727902401548,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727902402646,1.0,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727902403353,1.0,141.32,141.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902403555,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727902403861,1.0,141.32,141.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902404249,1.3388,141.38,141.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902404250,1.12502,141.41,141.31,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902404450,1.12502,141.41,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902404649,1.12502,141.41,141.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727902405147,1.12502,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727902405362,1.12502,141.41,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902405655,1.0,141.44,141.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902405853,1.0,141.44,141.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727902406051,1.0,141.44,141.41,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902406355,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727902406564,1.0,141.44,141.43,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727902406945,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727902407150,1.0,141.44,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902407455,1.0,141.44,141.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727902407651,4.5356,141.44,141.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727902407848,1.0,141.44,141.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727902408055,1.0,141.44,141.43,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902408256,1.0,141.46,141.43,55.36747528]
["bitfinex-derivatives","SOLF0:USTF0",1727902408457,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727902409351,0.12518,141.48,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727902410861,0.12518,141.48,141.46,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1727902411059,0.12518,141.48,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727902411458,0.12518,141.48,141.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902411959,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727902412669,1.0,141.49,141.42,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1727902412902,1.0,141.49,141.44,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902413460,1.0,141.49,141.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902414358,1.0,141.49,141.47,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727902414759,1.0,141.49,141.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902414964,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727902415664,1.0,141.51,141.47,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1727902415864,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727902416165,0.12502,141.53,141.52,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727902416953,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727902418759,1.0,141.56,141.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902418970,1.0,141.56,141.53,47.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727902419669,1.0,141.56,141.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902419670,1.0,141.56,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727902419962,1.0,141.56,141.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902420357,4.5333,141.54,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727902420556,1.0,141.54,141.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902420759,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902420760,1.3967,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902420974,1.3392,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902421171,2.7444,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902421371,2.7444,141.52,141.47,3.65982]
["bitfinex-derivatives","SOLF0:USTF0",1727902421573,3.5338,141.51,141.47,3.65982]
["bitfinex-derivatives","SOLF0:USTF0",1727902421974,2.7444,141.52,141.49,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727902422177,3.5339,141.51,141.47,44.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727902422366,2.7444,141.52,141.47,44.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727902422571,2.7444,141.52,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727902422780,1.0,141.54,141.51,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902423072,1.0,141.54,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727902423274,1.0,141.54,141.51,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902423472,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902423670,1.0,141.54,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727902423976,1.0,141.54,141.47,44.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727902424173,1.0,141.54,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727902424677,4.5332,141.54,141.47,44.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727902424870,1.0,141.54,141.47,51.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727902425277,1.0,141.54,141.53,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727902425577,1.0,141.54,141.47,51.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727902426463,1.0,141.54,141.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1727902427276,1.0,141.54,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727902427466,1.0,141.54,141.47,51.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727902427673,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902428367,3.5337,141.52,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727902428768,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902428975,7.68,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902429283,7.68,141.53,141.37,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727902429284,7.80502,141.53,141.37,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727902429474,3.5344,141.49,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727902429777,28.16,141.52,141.39,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902429778,9.1079,141.48,141.39,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902429978,3.5352,141.46,141.4,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727902430182,11.23088671,141.47,141.39,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902430379,11.23088671,141.47,141.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902430683,3.5359,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727902430985,3.5359,141.43,141.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902431282,3.5356,141.44,141.41,3.66132]
["bitfinex-derivatives","SOLF0:USTF0",1727902431577,1.3636,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902432082,4.81443147,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902432488,3.5356,141.44,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727902432677,1.3636,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902433081,3.5356,141.44,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727902433472,1.3636,141.46,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727902433678,1.3636,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902434280,4.8988,141.46,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727902434787,1.3636,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902435482,3.5357,141.44,141.41,3.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727902436788,3.5356,141.44,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727902437587,3.5354,141.45,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727902438297,1.3766,141.47,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727902438583,1.3766,141.47,141.41,94.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727902439180,1.3766,141.47,141.41,101.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727902439790,4.9116,141.47,141.41,101.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727902439980,4.9116,141.47,141.41,94.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727902440180,1.3766,141.47,141.41,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902440400,7.68,141.46,141.41,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902441187,3.536,141.42,141.41,50.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902442796,3.536,141.42,141.41,47.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727902442979,3.536,141.42,141.41,45.81702]
["bitfinex-derivatives","SOLF0:USTF0",1727902443186,11.216,141.42,141.41,21.79412]
["bitfinex-derivatives","SOLF0:USTF0",1727902443391,11.216,141.42,141.41,17.48672]
["bitfinex-derivatives","SOLF0:USTF0",1727902443788,11.216,141.42,141.41,15.33302]
["bitfinex-derivatives","SOLF0:USTF0",1727902444392,11.216,141.42,141.41,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727902444596,55.336,141.42,141.41,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727902444992,58.927191,141.42,141.41,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727902445595,55.336,141.42,141.41,8.68020001]
["bitfinex-derivatives","SOLF0:USTF0",1727902445896,55.336,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902445897,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902446087,11.2175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902446797,47.66626573,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902446798,3.5373,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902446998,7.68,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902447395,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902447586,11.2175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902447793,14.7592996,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902448092,14.7592996,141.36,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902448093,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902448296,7.68,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902448895,7.68,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902449889,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902451992,11.2197,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902452193,7.68,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902452803,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902453095,3.51135839,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902453296,7.68,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902453495,3.50516566,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902453696,3.5393,141.3,141.26,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727902454197,3.50516566,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902454397,7.68,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902454895,3.5395,141.29,141.26,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727902455196,11.25527605,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902455392,3.5394,141.29,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902456200,3.5389,141.31,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727902456404,55.37527605,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902456699,3.5387,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902456902,55.37527605,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902457287,3.57527605,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902457502,3.57527605,141.34,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727902458002,1.12502,141.35,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727902458695,3.5382,141.34,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727902459306,1.12502,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902459503,3.66292,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902460202,0.12502,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902460599,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727902460802,0.12502,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902461400,3.66292,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902461594,0.12502,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902462104,3.5384,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727902462405,3.5384,141.33,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902462707,0.12502,141.35,141.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902463095,3.5384,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727902465093,0.12502,141.35,141.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1727902465689,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727902466098,0.12502,141.35,141.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1727902466404,3.66282,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727902466603,0.12502,141.35,141.27,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727902466900,0.12502,141.35,141.27,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727902466901,27.2,141.34,141.27,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727902467201,0.12502,141.35,141.27,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727902467202,27.2,141.32,141.27,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727902467393,3.5396,141.28,141.27,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727902467597,3.5396,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902467598,30.79973728,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902467895,27.2,141.29,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902468100,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902468402,7.05179058,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902469804,3.51199058,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902470009,7.68,141.29,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902470504,11.2195,141.29,141.26,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902470804,3.5395,141.29,141.26,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902471899,3.5395,141.29,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902472096,7.12004101,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902472299,3.58084101,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902472711,3.5393,141.29,141.26,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727902473707,3.58084101,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902473910,7.11994101,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727902474408,76.44,141.46,141.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902474713,51.86,141.42,141.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727902475004,3.5374,141.37,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727902475211,3.61549214,141.38,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727902475604,3.5374,141.37,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727902476109,3.61549214,141.38,141.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902476403,3.61549214,141.38,141.32,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727902476404,3.5378,141.36,141.32,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727902476613,3.61549214,141.38,141.32,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727902477109,3.61549214,141.38,141.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902477302,3.61549214,141.38,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727902477700,3.61549214,141.38,141.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902477899,44.18,141.37,141.31,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727902478103,44.18,141.37,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902478304,3.5386,141.32,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902478607,44.18,141.37,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902478813,11.29549214,141.38,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902479004,3.5382,141.34,141.31,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727902479608,11.29549214,141.38,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902480310,3.5386,141.32,141.31,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902480506,11.29549214,141.38,141.27,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727902480507,44.18,141.37,141.27,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727902480707,3.5384,141.33,141.28,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727902480915,11.29549214,141.38,141.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727902481313,3.66302,141.35,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727902481510,0.12502,141.35,141.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727902481912,0.12502,141.35,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727902482214,7.80502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902483014,3.5387,141.32,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902483315,7.80502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902483515,3.5387,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727902484006,0.12502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902485013,3.5387,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727902485209,0.12502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902485611,3.5389,141.31,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727902485809,0.12502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902486207,0.12502,141.35,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727902486816,0.12502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902487408,3.5392,141.3,141.27,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727902488018,3.5384,141.33,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902488208,0.12502,141.35,141.27,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727902488725,44.18,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902488910,45.5962,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902489315,7.68,141.33,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727902489812,7.68,141.33,141.26,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727902490325,7.68,141.33,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902490526,44.18,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902490821,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902491017,7.16256065,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902491324,7.68,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902491325,1.0,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902491916,3.5395,141.29,141.26,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727902492125,3.61902513,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902492318,1.0,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902492523,3.5396,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902492722,3.6105281,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902493131,7.14360129,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902493529,30.77380129,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902493725,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902494036,7.05978507,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902496223,7.05978507,141.24,141.23,51.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902496722,3.5403,141.25,141.23,51.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902497126,3.5406,141.24,141.23,51.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902497837,7.09340973,141.24,141.23,51.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902498034,7.09340973,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902498732,3.55280973,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902498935,3.5404,141.25,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902499233,3.4782017,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902499427,3.5405,141.25,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902499632,3.56996641,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902499830,3.5403,141.26,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902500129,7.68,141.28,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902500341,3.5406,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902500538,7.16158618,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902500726,3.5406,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902500930,14.80934452,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902501135,11.2206,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902501526,7.019156,141.24,141.23,48.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727902502828,3.478556,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902503031,27.29502,141.23,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902503233,7.68,141.22,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902503633,7.68,141.22,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727902503837,7.68,141.22,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902504038,3.542,141.19,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902504226,3.61843802,141.18,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902504431,4.5415,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902504845,1.0,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902505340,0.12502,141.23,141.17,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902505537,3.66602,141.23,141.17,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902505737,0.12502,141.23,141.17,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902506243,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902507049,0.12502,141.29,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727902507339,0.12502,141.29,141.2,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902507541,0.12502,141.29,141.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902507542,27.17,141.24,141.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902507759,3.5413,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727902508039,7.80502,141.23,141.11,31.84037326]
["bitfinex-derivatives","SOLF0:USTF0",1727902508040,7.80502,141.23,141.14,28.171]
["bitfinex-derivatives","SOLF0:USTF0",1727902508242,7.80502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727902508438,11.34602,141.23,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902508633,11.34602,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727902508842,3.5412,141.22,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902509436,3.5412,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727902509737,3.5412,141.22,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902509938,3.5414,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727902510134,7.80502,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727902510333,7.80502,141.23,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902510534,0.12502,141.23,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902510748,1.0,141.22,141.15,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727902511736,0.12502,141.23,141.17,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902512137,0.12502,141.23,141.18,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727902512335,0.12502,141.23,141.12,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1727902512336,54.34,141.2,141.05,7.21532]
["bitfinex-derivatives","SOLF0:USTF0",1727902512541,54.34,141.2,141.05,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727902512542,27.17,141.13,141.05,1.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727902512738,27.17,141.08,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902512942,7.68,141.07,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902513135,54.34,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902513337,3.5466,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902513645,27.17,141.01,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902513646,27.17,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902513834,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902514038,11.6481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902514246,16.81510198,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902514448,43.98510198,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902514946,48.67398164,140.94,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902515135,48.67398164,140.94,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902515136,4.67589874,140.93,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902515340,27.17,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902515537,129.42,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902515851,3.5504,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902516058,8.71788072,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902516343,44.34,140.83,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902516533,5.16700198,140.82,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902516938,58.44700198,140.82,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902517346,67.93206885,140.82,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902517545,14.10700198,140.81,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902517737,8.94,140.81,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902517936,44.34,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902518241,53.28,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902518443,112.98401127,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902518651,44.34,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902518842,44.34,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902519239,44.34,140.77,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902519453,53.3,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902519858,53.3,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902520356,53.3,140.75,140.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1727902520357,44.34,140.73,140.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1727902520557,44.34,140.7,140.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1727902521241,44.34,140.7,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902521442,44.34,140.7,140.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1727902521946,44.34,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727902522352,44.34,140.73,140.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1727902522556,44.34,140.73,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727902522848,1.0,140.79,140.68,56.88250081]
["bitfinex-derivatives","SOLF0:USTF0",1727902523146,9.45477617,140.8,140.68,63.98650081]
["bitfinex-derivatives","SOLF0:USTF0",1727902523648,9.45477617,140.8,140.68,56.88250081]
["bitfinex-derivatives","SOLF0:USTF0",1727902523649,53.79477617,140.8,140.68,56.88250081]
["bitfinex-derivatives","SOLF0:USTF0",1727902523853,44.34,140.77,140.65,47.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727902524052,44.34,140.72,140.65,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727902524443,44.34,140.72,140.69,4.68022]
["bitfinex-derivatives","SOLF0:USTF0",1727902525251,44.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902525845,44.34,140.72,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727902526243,44.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902527154,44.34,140.72,140.69,4.68042]
["bitfinex-derivatives","SOLF0:USTF0",1727902527754,44.34,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902527954,44.34,140.75,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902527955,8.96,140.76,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902528164,44.34,140.73,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902528660,44.34,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902529346,44.34,140.8,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902529347,3.5534,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902529545,44.46502,140.81,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902529745,44.34,140.79,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902529955,47.8919,140.79,140.69,10.08602]
["bitfinex-derivatives","SOLF0:USTF0",1727902530355,47.8919,140.79,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727902530554,44.34,140.79,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902530850,44.34,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902531056,44.34,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902532454,44.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902533657,3.5539,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902534459,44.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902535466,3.5541,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902535657,8.96,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902535855,8.96,140.71,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902536064,3.5553,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902536265,3.5553,140.66,140.59,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727902536266,53.3,140.65,140.59,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727902536565,3.5559,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902536768,56.76625972,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902536957,44.34,140.61,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902537158,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902537357,1.0,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902537358,44.34,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902537763,45.6552,140.68,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902538063,44.34,140.68,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902538258,44.34,140.68,140.64,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727902538658,44.34,140.68,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902539065,0.12502,140.69,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902539471,0.12502,140.69,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727902540272,0.12502,140.69,140.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902540481,0.12502,140.69,140.62,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727902540858,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727902541274,44.34,140.74,140.63,44.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727902541867,44.34,140.74,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727902542671,44.34,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902542968,56.89545371,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902543175,44.34,140.72,140.63,3.749627]
["bitfinex-derivatives","SOLF0:USTF0",1727902543382,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902543383,44.34,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902543668,9.08502,140.75,140.64,3.60896377]
["bitfinex-derivatives","SOLF0:USTF0",1727902543669,0.12502,140.75,140.64,3.60896377]
["bitfinex-derivatives","SOLF0:USTF0",1727902544267,0.12502,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902544466,0.12502,140.75,140.67,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902545870,44.34,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902546076,3.5535,140.73,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727902546380,44.46502,140.75,140.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902546683,48.01802,140.75,140.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902546878,44.46502,140.75,140.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902547075,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727902547376,44.34,140.8,140.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902547675,44.34,140.8,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727902548073,44.34,140.8,140.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727902548376,44.34,140.8,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727902549282,44.34,140.77,140.71,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727902549788,44.34,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902550077,44.34,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902550286,44.34,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902550581,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902552684,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902552885,9.24,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902553070,44.34,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902553271,44.34,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902553670,44.34,140.75,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902554075,3.5532,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902554381,44.34,140.75,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902554582,3.5537,140.72,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727902555387,44.34,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902555881,3.5533,140.74,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727902556085,44.34,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902556472,3.5535,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727902556676,3.5535,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902556677,44.34,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902557385,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902557888,0.12502,140.81,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902558081,44.34,140.8,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902558278,44.34,140.8,140.69,45.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727902558478,0.12502,140.81,140.69,45.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727902558889,3.552,140.79,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727902559081,0.12502,140.81,140.69,45.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727902560387,3.552,140.79,140.69,45.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727902560586,44.34,140.8,140.69,45.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727902560889,44.34,140.8,140.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902561092,0.12502,140.81,140.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902561292,0.12502,140.81,140.71,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902561484,0.12502,140.81,140.72,3.58011197]
["bitfinex-derivatives","SOLF0:USTF0",1727902561786,0.12502,140.81,140.72,6.26271197]
["bitfinex-derivatives","SOLF0:USTF0",1727902562288,1.0,140.85,140.76,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902562479,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902562790,1.12502,140.87,140.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902563178,48.8886,140.92,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727902563483,48.8886,140.92,140.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902563484,1.0,140.92,140.82,12.85768512]
["bitfinex-derivatives","SOLF0:USTF0",1727902563687,1.0,140.92,140.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902563902,45.34,140.92,140.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902564485,1.0,140.92,140.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902564682,1.0,140.92,140.86,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902564886,0.12502,140.99,140.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902565188,0.12502,140.99,140.91,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902565501,0.12502,140.99,140.93,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902565697,1.0,141.0,140.96,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902565990,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727902566206,1.0,141.02,140.93,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727902566499,3.5468,141.0,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902566798,1.0,141.02,140.93,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727902567193,1.0,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902567793,3.5469,140.99,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902568894,1.0,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902569300,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727902569695,1.12502,141.05,140.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902570003,1.12502,141.05,141.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902570504,1.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727902570707,1.12502,141.05,141.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902571001,1.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727902571208,1.12502,141.05,140.96,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1727902571593,1.12502,141.05,140.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902571998,44.34,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902572207,44.34,141.03,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727902572396,44.34,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902572597,3.5461,141.02,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902573206,3.5461,141.02,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727902573912,1.12502,141.05,140.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902574204,1.12502,141.05,140.98,12.78270017]
["bitfinex-derivatives","SOLF0:USTF0",1727902574402,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902574806,1.12502,141.05,140.99,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727902575013,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902575603,1.12502,141.05,141.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902576305,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902576603,1.12502,141.05,141.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727902577111,1.0,141.07,141.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902577415,1.0,141.09,141.05,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902577705,1.0,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727902580407,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902580710,1.0,141.12,141.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902581206,1.0,141.12,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727902582516,0.0713,141.12,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727902582709,1.0,141.14,141.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727902583009,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727902584512,1.0,141.14,141.1,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727902584720,3.5435,141.13,141.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902585221,3.5435,141.13,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727902585621,1.0,141.14,141.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902586111,1.0,141.14,141.05,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727902586417,3.5436,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727902586603,1.0,141.14,141.05,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727902587007,1.0,141.14,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727902587219,1.0,141.14,141.05,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727902587409,1.0,141.14,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902588311,44.34,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902588807,9.34,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902588808,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902590810,3.5451,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902590811,44.34,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902591012,12.83662261,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902591310,6.3694,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727902591615,0.12502,141.11,141.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902592010,0.12502,141.11,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727902592212,0.12502,141.11,141.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902593521,0.12502,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727902593522,3.66892,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727902593724,0.12502,141.11,141.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902594523,0.12502,141.11,141.04,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902594718,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902594908,0.12502,141.11,141.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902595114,0.12502,141.11,141.05,12.90500063]
["bitfinex-derivatives","SOLF0:USTF0",1727902596114,0.12502,141.11,141.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902596318,1.0,141.14,141.09,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902596711,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727902597314,1.12502,141.17,141.13,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902597513,1.0,141.22,141.18,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727902597720,1.0,141.22,141.16,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1727902597918,1.0,141.22,141.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902598416,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902599523,1.0,141.22,141.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902600033,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902600586,1.0,141.22,141.21,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727902600715,0.0067,141.22,141.21,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727902601325,0.0067,141.22,141.21,16.41783271]
["bitfinex-derivatives","SOLF0:USTF0",1727902602828,0.0067,141.22,141.21,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727902603229,0.0067,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902603631,0.0067,141.22,141.2,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727902604531,0.0067,141.22,141.11,7.21262]
["bitfinex-derivatives","SOLF0:USTF0",1727902604532,0.0067,141.22,141.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902604838,0.0067,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902605225,0.0067,141.22,141.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902605531,0.0067,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902606726,0.0067,141.22,141.21,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727902606929,0.0067,141.22,141.21,16.12454575]
["bitfinex-derivatives","SOLF0:USTF0",1727902607428,1.0,141.24,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902607632,1.0,141.24,141.22,47.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727902613339,1.0,141.24,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902613546,4.5407,141.24,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902613742,4.5407,141.24,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902614041,1.0,141.24,141.17,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902614442,1.0,141.24,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902614840,1.0,141.24,141.16,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902615746,3.66582,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727902616044,3.511785,141.22,141.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902616248,6.178385,141.22,141.14,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902616743,6.178385,141.22,141.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902616945,6.178385,141.22,141.13,3.55286679]
["bitfinex-derivatives","SOLF0:USTF0",1727902617241,3.5414,141.21,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902617451,2.6666,141.22,141.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902617636,2.6666,141.22,141.16,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902618549,2.6666,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727902619743,2.6666,141.22,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727902619744,6.1924483,141.22,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727902619935,55.9666,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902620135,55.9666,141.22,141.11,3.67813731]
["bitfinex-derivatives","SOLF0:USTF0",1727902620340,55.9666,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902620341,59.57602606,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902620549,3.5418,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902620748,59.57602606,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902621048,3.5418,141.19,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727902621448,6.27602606,141.22,141.13,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902621648,6.21095326,141.22,141.13,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902621846,6.21095326,141.22,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902621847,2.6666,141.22,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902622350,6.2078,141.22,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902622554,2.6666,141.22,141.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902622746,2.6666,141.22,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727902623251,0.12502,141.23,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727902623554,0.12502,141.23,141.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902623755,0.12502,141.23,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727902623948,3.5414,141.21,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902624161,9.08502,141.23,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902624648,3.5417,141.2,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902624845,3.5417,141.2,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727902625453,3.5414,141.21,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727902625653,9.08502,141.23,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902626052,9.08502,141.23,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727902626053,3.5411,141.22,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727902626264,0.12502,141.23,141.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1727902626758,0.12502,141.23,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902626957,0.12502,141.23,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727902627149,0.12502,141.23,141.14,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902627859,0.12502,141.23,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902627860,44.34,141.22,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902628062,3.5422,141.18,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727902628464,7.12866047,141.18,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727902628757,3.5422,141.18,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727902628960,3.5424,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727902629558,6.302,141.2,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902629764,2.7604,141.2,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902630160,3.5422,141.18,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902630352,2.7604,141.2,141.12,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727902630657,3.5425,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902630854,44.34,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902631064,1.3298,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902631264,1.3298,141.16,141.05,44.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727902631560,10.2898,141.16,141.05,53.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902631761,3.5435,141.13,141.05,53.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902631964,3.5435,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902632163,3.5435,141.13,141.06,3.54977045]
["bitfinex-derivatives","SOLF0:USTF0",1727902632464,3.5432,141.14,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727902632656,10.2898,141.16,141.05,53.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902633063,1.3298,141.16,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727902633460,3.5429,141.15,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727902633666,1.3298,141.16,141.05,53.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902633865,1.3298,141.16,141.06,3.60286893]
["bitfinex-derivatives","SOLF0:USTF0",1727902634069,3.5435,141.13,141.06,3.60286893]
["bitfinex-derivatives","SOLF0:USTF0",1727902634368,1.3298,141.16,141.05,53.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727902634668,3.5437,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902634866,3.5437,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727902634867,3.62200485,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727902635070,1.3298,141.16,141.06,3.49903883]
["bitfinex-derivatives","SOLF0:USTF0",1727902635574,3.5433,141.13,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727902635768,3.60145145,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727902635969,3.5433,141.13,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727902636272,3.5433,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727902637169,3.5432,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727902637568,1.3298,141.16,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727902638373,1.3298,141.16,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727902638769,1.3298,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902638970,3.5437,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727902639281,1.3298,141.16,141.06,3.48475666]
["bitfinex-derivatives","SOLF0:USTF0",1727902639464,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727902641562,1.3298,141.16,141.06,30.71475666]
["bitfinex-derivatives","SOLF0:USTF0",1727902641768,0.12502,141.17,141.08,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902642079,0.12502,141.17,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902642379,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727902642578,0.12502,141.17,141.11,30.71971268]
["bitfinex-derivatives","SOLF0:USTF0",1727902642765,0.12502,141.17,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902643470,0.12502,141.17,141.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727902644274,0.12502,141.17,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727902644275,3.543,141.15,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727902644470,0.12502,141.17,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727902644666,0.12502,141.17,141.09,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727902644867,3.5431,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727902645077,7.05779787,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727902645373,3.5434,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727902645586,3.51469787,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902645587,35.77,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902645764,2.7273,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902645963,3.5442,141.1,141.06,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727902646375,4.90841374,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902646574,3.5446,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902646969,4.90841374,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902647163,8.45231374,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727902647379,1.3675,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902647571,2.7273,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902650075,6.271,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902650265,2.7273,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902650872,3.5439,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727902651577,2.7273,141.12,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727902651578,3.5444,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727902651770,2.7273,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902652176,3.5439,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902652775,3.5439,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727902653090,3.5439,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902653091,2.7273,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902653280,27.23,141.08,140.99,95.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1727902653582,1.2957,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902654082,1.2957,141.07,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727902654293,1.2957,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902654978,3.5459,141.03,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727902655684,27.23,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902655885,1.305,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902656384,4.8511,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902656585,1.305,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902656786,4.8512,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902657087,3.53285023,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902657286,28.5257,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902657287,1.2957,141.07,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902658392,4.8406,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902658702,4.8406,141.07,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902659490,1.2957,141.07,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902659692,1.2957,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902660685,28.5257,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902660885,3.5457,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727902661083,28.5257,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902661295,8.56,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902661481,1.2957,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727902661887,1.2957,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902662395,1.2957,141.07,141.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902662594,9.9143,141.09,141.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902662889,1.3543,141.09,141.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902663277,3.5447,141.08,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727902663487,1.3543,141.09,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902663695,1.3543,141.09,141.0,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727902663892,3.545,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902665091,1.3543,141.09,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902665599,3.5446,141.08,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902665893,1.3543,141.09,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902666283,4.8988,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727902666484,1.3543,141.09,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902667283,1.3543,141.09,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727902667487,1.3543,141.09,141.02,3.61574615]
["bitfinex-derivatives","SOLF0:USTF0",1727902667694,1.3543,141.09,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727902667883,1.3543,141.09,141.02,3.47854704]
["bitfinex-derivatives","SOLF0:USTF0",1727902668294,4.8988,141.09,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727902668489,1.3543,141.09,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902669087,3.5449,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727902669293,3.5449,141.07,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902669488,1.3543,141.09,140.99,28.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727902669698,1.3543,141.09,141.0,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727902670597,4.8987,141.09,141.0,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727902671398,4.8987,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727902671700,3.5446,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727902671898,1.3543,141.09,141.0,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727902672202,27.23,141.08,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902672505,35.45,141.08,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902672690,27.23,141.05,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727902672890,3.5461,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902673204,1.3171,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902673598,28.6292,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902673793,4.81107702,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902674102,3.5464,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902675493,3.5466,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727902675803,32.04107702,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902676192,3.5467,141.0,140.96,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727902676409,27.23,140.97,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902676599,27.23,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902677002,3.5486,140.92,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902677191,7.06033292,140.92,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902677387,27.23,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902677594,3.5481,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902678000,3.5483,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902678190,35.93,140.97,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902678596,3.548,140.95,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902679095,3.548,140.95,140.91,3.72681999]
["bitfinex-derivatives","SOLF0:USTF0",1727902680098,3.548,140.95,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902680290,3.5484,140.93,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902680502,35.93,140.97,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902680694,27.23,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902680895,3.5486,140.92,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902681100,7.18177855,140.92,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902682001,3.5482,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902682206,2.7164,140.96,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902682497,36.47502,140.99,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902682805,3.5478,140.96,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902683207,3.5478,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727902684103,37.87672,140.99,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727902684409,1.52672,140.99,140.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902684713,0.12502,140.99,140.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902685001,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902685402,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902685607,0.12502,140.99,140.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902685998,0.12502,140.99,140.94,3.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1727902686208,0.12502,140.99,140.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902686501,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902686707,3.71950623,141.05,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902686708,0.12502,141.05,140.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902686900,0.12502,141.05,140.99,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1727902687711,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902687902,0.12502,141.05,141.04,12.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727902690306,0.12502,141.05,141.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902690810,0.12502,141.05,140.98,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727902691003,0.12502,141.05,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902691599,0.12502,141.05,140.95,12.70844813]
["bitfinex-derivatives","SOLF0:USTF0",1727902692006,0.12502,141.05,140.95,14.14764813]
["bitfinex-derivatives","SOLF0:USTF0",1727902692511,3.5458,141.04,140.99,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727902692711,0.12502,141.05,140.99,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727902693110,0.12502,141.05,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727902693504,27.23,141.04,140.95,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727902693708,27.23,141.04,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902693913,9.12,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902694211,28.5907,141.03,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902694808,27.23,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902695107,1.3738,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902695298,27.23,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902695506,37.7338,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902695715,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902695903,3.5481,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902695904,30.74234041,140.94,140.91,0.17801999]
["bitfinex-derivatives","SOLF0:USTF0",1727902696210,3.5485,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902697001,39.86234041,140.94,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902697197,1.0,140.98,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902698112,28.73882,140.99,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902698611,1.50882,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727902699418,1.50882,140.99,140.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902699419,1.50882,140.99,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902699713,0.12502,140.99,140.9,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1727902700110,0.12502,140.99,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902700404,0.12502,140.99,140.95,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902700604,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902702607,0.12502,140.99,140.96,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727902702802,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727902703010,0.12502,140.99,140.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902703612,0.12502,141.05,140.96,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1727902703804,0.12502,141.05,140.97,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727902704111,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902704508,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727902704902,0.12502,141.05,141.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902705220,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902712917,0.12502,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727902713225,0.12502,141.05,141.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727902714416,0.12502,141.05,140.98,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727902715815,3.67062,141.05,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727902716016,0.12502,141.05,140.98,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727902716621,3.5457,141.04,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727902718122,27.23,141.04,140.86,485.46864241]
["bitfinex-derivatives","SOLF0:USTF0",1727902718325,27.23,141.01,140.9,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727902718527,3.46013891,141.0,140.9,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727902719927,3.5474,140.97,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902722921,3.5476,140.96,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902723428,35.95,141.01,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902723728,3.5475,140.97,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902724122,3.5475,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902724427,8.72,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902725028,4.1928,141.03,140.94,3.48622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902725232,4.1928,141.03,140.94,12.20622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902725526,4.1928,141.03,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902725721,4.1928,141.03,140.94,12.20622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902725921,3.5465,141.01,140.94,12.20622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902726522,7.7386,141.03,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727902726823,4.1928,141.03,140.94,39.43622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902727323,3.5462,141.02,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727902727530,3.5462,141.02,140.94,39.43622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902728025,3.5464,141.01,140.94,39.43622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902729128,3.5462,141.02,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727902730329,7.7388,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902730720,8.84502,141.05,140.94,39.43622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902730721,0.12502,141.05,140.94,39.43622286]
["bitfinex-derivatives","SOLF0:USTF0",1727902730919,0.12502,141.05,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902731331,0.12502,141.05,140.98,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727902731531,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902731723,0.12502,141.05,140.99,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1727902732032,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727902732329,0.12502,141.05,141.03,3.56302184]
["bitfinex-derivatives","SOLF0:USTF0",1727902732521,0.12502,141.05,140.99,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1727902733239,0.12502,141.05,140.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902733529,0.12502,141.05,140.98,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727902734326,0.12502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902734721,0.12502,141.05,140.98,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727902735120,0.12502,141.05,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902735833,1.53992,141.05,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902736032,1.53992,141.05,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902736427,3.5461,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902736634,1.53992,141.05,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902737747,3.5463,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727902738042,3.5463,141.02,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727902738245,3.5463,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902738437,3.62377425,141.02,140.95,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727902738632,35.53,141.04,140.94,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727902739132,3.5463,141.01,140.94,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727902739323,3.5463,141.01,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727902739723,3.5467,141.0,140.94,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727902739937,3.5467,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727902740533,3.53865085,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902740534,27.23,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902740840,27.23,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902741039,1.4309,140.98,140.88,3.46264852]
["bitfinex-derivatives","SOLF0:USTF0",1727902741641,8.3,140.97,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727902741837,27.23,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902742141,3.5484,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727902742339,27.23,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902742732,8.3,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902742934,3.5487,140.92,140.89,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902743338,3.5491,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902744136,7.1021242,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902744332,1.3228,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902744540,27.23,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902744737,27.23,140.9,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902744946,3.5504,140.85,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902745143,3.51823935,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902745442,1.3354,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902746547,1.3354,140.84,140.82,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902747041,1.3354,140.84,140.82,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902747944,27.23,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902748134,8.3,140.89,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902748447,1.3539,140.91,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727902748632,1.3539,140.91,140.83,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727902749247,1.3539,140.91,140.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727902749438,4.9027,140.91,140.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727902749838,1.3539,140.91,140.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727902750551,0.12502,140.93,140.83,30.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727902750734,0.12502,140.93,140.84,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727902750938,0.12502,140.93,140.85,11.76523468]
["bitfinex-derivatives","SOLF0:USTF0",1727902751143,3.4833401,140.92,140.85,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902751747,0.12502,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902751951,0.12502,140.93,140.86,3.58309739]
["bitfinex-derivatives","SOLF0:USTF0",1727902752442,0.12502,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727902752645,0.12502,140.93,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902752945,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902760260,0.12502,140.99,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902760547,0.12502,140.99,140.92,28.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727902760745,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902760949,0.12502,140.99,140.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902761152,0.12502,140.99,140.92,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727902761349,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727902761648,0.12502,140.99,140.92,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727902761855,0.12502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902762039,0.12502,140.99,140.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902762445,0.12502,140.99,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902762650,0.12502,140.99,140.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902762845,3.5472,140.98,140.92,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902763045,3.5472,140.98,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902763046,3.59763516,140.98,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902763253,0.12502,140.99,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902763449,3.5474,140.97,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902763757,7.11026511,140.97,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902763961,3.5474,140.97,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902764153,3.5474,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902764557,7.14503516,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902764752,3.59763516,140.97,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902765058,0.12502,140.99,140.91,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727902765451,3.67192,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902766361,3.67192,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727902766557,0.12502,140.99,140.91,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727902766764,3.5474,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902766963,3.6231805,140.96,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902767762,3.5472,140.98,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902767962,7.1803148,140.98,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727902768462,3.5476,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902769159,7.03631267,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902769857,3.5479,140.95,140.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727902770065,1.3095,140.97,140.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727902770463,2.6247,140.97,140.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727902770764,6.19501584,140.97,140.88,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727902770965,27.23,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902771269,8.04,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902771463,3.5492,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902771664,27.23,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902771966,8.04,140.92,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902771967,3.5504,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902772160,7.03591951,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902773268,3.5508,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902773865,30.71551951,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902774066,3.5509,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902774261,7.18544058,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902774867,30.86454058,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902775071,8.04,140.82,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902775673,8.04,140.82,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902775971,0.12502,140.87,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902775972,8.04,140.86,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902776176,3.56524035,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902776373,3.56524035,140.85,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902777068,7.11584035,140.85,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902777470,7.11584035,140.85,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902777662,7.11584035,140.85,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902777861,3.56524035,140.85,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902778075,3.56524035,140.85,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727902778470,3.56524035,140.85,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902779073,27.23,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902779270,8.04,140.82,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902779674,3.5516,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902780582,30.7816,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902780778,3.5521,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902781185,38.8221,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902781490,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902781874,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902782483,38.8222,140.78,140.75,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1727902784586,38.8222,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902784587,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902784789,35.27,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902785286,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902785483,35.39502,140.87,140.75,2.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727902785681,38.85903566,140.87,140.75,6.42112279]
["bitfinex-derivatives","SOLF0:USTF0",1727902785884,3.5509,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902786091,1.4242,140.86,140.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902786586,27.23,140.85,140.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902787493,3.5506,140.84,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727902788196,3.5505,140.85,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902788401,1.4242,140.86,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902788900,3.5508,140.84,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902789102,1.4242,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902789397,1.4242,140.86,140.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902789596,3.5508,140.84,140.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727902789899,3.5508,140.84,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902790101,27.23,140.85,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902790297,3.5509,140.83,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727902791096,3.5515,140.81,140.75,2.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727902791700,3.5515,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902792405,1.4242,140.86,140.75,2.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727902792406,27.23,140.82,140.75,2.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727902792699,27.23,140.82,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902793102,27.23,140.82,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727902793103,3.5518,140.8,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727902793694,27.23,140.82,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902793997,9.4699,140.83,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902794200,8.04,140.83,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902794900,3.5512,140.82,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902795499,8.04,140.83,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727902795693,30.81903566,140.87,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902795899,9.2642,140.86,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902796094,3.5505,140.85,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902796299,3.5505,140.85,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902796501,9.2642,140.86,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902796702,12.8145,140.86,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902797305,9.2642,140.86,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902797607,3.5504,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902798205,3.5504,140.85,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902798511,1.4242,140.86,140.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902798899,1.4242,140.86,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902799298,3.58903566,140.87,140.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902799501,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902799900,0.12502,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902800102,0.12502,140.87,140.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902800814,0.12502,140.87,140.8,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727902801010,0.12502,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902801309,3.5502,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902802211,3.5504,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902802407,27.23,140.86,140.75,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727902802611,7.96502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902802612,27.23,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902802809,27.23,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902803002,30.8267948,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902803205,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902804302,27.23,140.77,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902804513,3.5529,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902805010,3.5534,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902806426,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902807204,11.3932,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902807820,7.84,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902808016,3.5534,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902808314,1.3573,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902808814,3.553,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902809012,1.3573,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902809317,3.553,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727902809614,1.3573,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902810511,3.5533,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902810914,1.3573,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902811110,7.86,140.8,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902811310,30.13472,140.81,140.71,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727902811517,3.67642,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902811717,3.69249104,140.81,140.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727902811914,0.12502,140.81,140.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727902812417,3.63421761,140.81,140.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727902812615,30.86421761,140.81,140.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727902813320,3.5525,140.77,140.72,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727902813829,27.23,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902814330,3.5528,140.76,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902814519,27.23,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727902814720,3.5532,140.74,140.71,3.67898]
["bitfinex-derivatives","SOLF0:USTF0",1727902814922,27.23,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902815327,7.86,140.79,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902815523,30.86421761,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902815927,34.41571761,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727902816722,34.41571761,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902816723,30.86421761,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902816930,3.5519,140.79,140.75,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727902817327,3.5523,140.78,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727902817628,30.86421761,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902817928,3.5521,140.78,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727902818120,30.86421761,140.81,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727902818327,3.63421761,140.81,140.71,27.35518]
["bitfinex-derivatives","SOLF0:USTF0",1727902818521,0.12502,140.81,140.71,27.35518]
["bitfinex-derivatives","SOLF0:USTF0",1727902819340,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727902819519,0.12502,140.81,140.76,3.62061069]
["bitfinex-derivatives","SOLF0:USTF0",1727902819727,0.12502,140.81,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902819925,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902820120,7.98502,140.87,140.78,3.55701641]
["bitfinex-derivatives","SOLF0:USTF0",1727902820121,3.5502,140.86,140.78,3.55701641]
["bitfinex-derivatives","SOLF0:USTF0",1727902820324,0.12502,140.87,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902820533,27.23,140.85,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902820731,3.5507,140.84,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902820936,27.23,140.85,140.79,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902821134,27.23,140.83,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902821537,27.23,140.83,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902821831,3.5512,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902822028,27.23,140.83,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902822228,27.23,140.85,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902822430,27.23,140.85,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902822834,3.5513,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902823641,3.5513,140.82,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727902823832,27.23,140.85,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902824033,3.5514,140.81,140.77,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727902824228,27.23,140.83,140.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727902824429,27.23,140.83,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727902824633,3.5515,140.81,140.75,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727902825441,27.23,140.83,140.75,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727902825640,3.5513,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902825842,3.5513,140.82,140.75,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727902826347,3.5507,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727902826635,27.23,140.86,140.77,3.62962428]
["bitfinex-derivatives","SOLF0:USTF0",1727902826840,7.96502,140.87,140.76,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902827041,11.51502,140.87,140.76,30.82268877]
["bitfinex-derivatives","SOLF0:USTF0",1727902827240,7.96502,140.87,140.76,30.82268877]
["bitfinex-derivatives","SOLF0:USTF0",1727902827443,11.51502,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902827638,0.12502,140.87,140.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902827845,0.12502,140.87,140.8,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727902828041,0.12502,140.87,140.8,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727902828245,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727902830541,0.12502,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902830738,0.12502,140.87,140.8,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727902831643,3.5502,140.86,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902831835,0.12502,140.87,140.8,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727902832035,0.12502,140.87,140.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902832236,0.12502,140.87,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727902832446,0.12502,140.87,140.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902832648,0.12502,140.87,140.78,11.37354465]
["bitfinex-derivatives","SOLF0:USTF0",1727902832839,0.12502,140.87,140.79,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902833330,0.12502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902833530,0.12502,140.87,140.79,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902834347,27.23,140.86,140.76,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727902834542,27.23,140.86,140.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902834842,3.5507,140.84,140.77,11.47401618]
["bitfinex-derivatives","SOLF0:USTF0",1727902835048,27.23,140.86,140.77,11.47401618]
["bitfinex-derivatives","SOLF0:USTF0",1727902835243,0.12502,140.87,140.77,11.47401618]
["bitfinex-derivatives","SOLF0:USTF0",1727902835447,3.5503,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727902835939,0.12502,140.87,140.79,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902836145,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727902837339,0.12502,140.87,140.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902837340,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902837546,0.12502,140.93,140.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902837752,0.12502,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902837939,0.12502,140.93,140.86,6.3588328]
["bitfinex-derivatives","SOLF0:USTF0",1727902838340,0.12502,140.93,140.91,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902840043,0.12502,140.93,140.86,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727902840643,3.5492,140.9,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902841044,0.12502,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902841244,3.5494,140.89,140.86,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727902841847,3.5494,140.89,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902842249,3.549,140.91,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902842436,3.549,140.91,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727902843447,3.5493,140.9,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902843640,7.96502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902844255,3.5496,140.89,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902844652,3.5492,140.9,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727902845048,3.5492,140.9,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902845251,7.84,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902845554,3.5508,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902845854,7.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902846253,3.5508,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902846555,7.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902847746,35.07,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902848856,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902850358,35.07,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902850852,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902851154,3.51896245,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902851351,27.23,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902851352,3.5509,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902852356,3.5507,140.84,140.81,3.67632]
["bitfinex-derivatives","SOLF0:USTF0",1727902852852,3.55483761,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902853050,35.07,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902853554,3.5508,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902853749,3.57787355,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902853955,35.07,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902854660,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902857360,7.84,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902857663,27.23,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902857664,35.07,140.87,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902857856,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902858062,4.1081,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902858063,3.56097826,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902858258,3.56097826,140.86,140.85,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902859055,3.5493,140.9,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727902860162,3.5496,140.89,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727902860352,7.84,140.91,140.82,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902860758,3.5495,140.89,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902861166,7.84,140.91,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902861466,3.5493,140.9,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902861655,7.84,140.91,140.82,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902861966,27.23,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902862265,3.46581606,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902862562,35.07,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902862766,4.0797,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902862957,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902863359,3.5511,140.82,140.75,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727902863360,7.84,140.82,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727902863560,7.84,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902864664,11.3912,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902864963,7.84,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902865553,27.23,140.85,140.76,3.4975088]
["bitfinex-derivatives","SOLF0:USTF0",1727902865755,7.64844352,140.86,140.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902865967,15.48844352,140.86,140.77,4.89435124]
["bitfinex-derivatives","SOLF0:USTF0",1727902866169,3.5504,140.85,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727902866359,15.48844352,140.86,140.77,4.89435124]
["bitfinex-derivatives","SOLF0:USTF0",1727902866557,15.48844352,140.86,140.77,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902866866,15.48844352,140.86,140.77,4.86629446]
["bitfinex-derivatives","SOLF0:USTF0",1727902867058,0.12502,140.87,140.77,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727902867260,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902867563,0.12502,140.87,140.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727902868068,0.12502,140.87,140.81,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727902868262,0.12502,140.87,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727902868458,0.12502,140.87,140.81,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727902870268,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902873283,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727902874372,0.12502,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727902874573,0.12502,140.93,140.85,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902874772,1.0,140.97,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1727902874979,1.0,140.97,140.92,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727902875171,1.0,140.97,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727902875478,1.0,140.97,140.92,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727902875679,1.0,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727902876866,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902877067,1.0,141.02,140.96,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727902877574,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727902885672,1.0,141.02,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727902886176,1.0,141.02,140.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902886683,1.0,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902886876,1.0,141.02,140.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902888677,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727902889180,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902894191,1.12502,141.05,141.01,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727902894379,1.12502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902894582,1.12502,141.05,141.01,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1727902895283,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902897186,1.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727902897482,1.12502,141.05,141.01,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1727902897986,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902900883,1.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727902901194,1.12502,141.05,141.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902901689,1.12502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902902196,1.12502,141.05,141.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902902878,1.12502,141.05,141.0,11.28908358]
["bitfinex-derivatives","SOLF0:USTF0",1727902903387,27.23,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902903591,27.23,141.03,140.93,3.60792886]
["bitfinex-derivatives","SOLF0:USTF0",1727902903890,27.23,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902904188,27.23,141.03,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727902905988,27.23,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902906196,27.23,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902906386,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902906587,3.5475,140.97,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727902906894,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902907097,3.5473,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902907394,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902907787,7.82,140.99,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902907989,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902909400,3.5475,140.97,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902909697,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902909999,7.82,140.99,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727902910000,3.5474,140.97,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727902910191,7.82,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902911297,3.5475,140.97,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902911898,3.5476,140.96,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727902912690,3.48278882,140.96,140.86,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1727902912891,1.4293,140.95,140.87,3.76071521]
["bitfinex-derivatives","SOLF0:USTF0",1727902913101,3.5488,140.92,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727902913697,26.2693,140.95,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727902913900,17.02,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902914097,17.02,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902914302,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902918212,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902918396,4.8938,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902918701,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902919104,4.8937,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727902919303,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902919610,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902919802,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902920209,3.5494,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902920720,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902920915,4.8937,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902921106,1.3445,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902921411,1.3445,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727902921816,1.4293,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902922109,2.795,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902922508,6.343,140.95,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727902922705,6.343,140.95,140.88,3.47955007]
["bitfinex-derivatives","SOLF0:USTF0",1727902922909,3.5485,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727902923111,2.795,140.95,140.88,3.60946085]
["bitfinex-derivatives","SOLF0:USTF0",1727902923314,2.795,140.95,140.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902923522,3.5485,140.93,140.89,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727902924316,4.1993,140.95,140.87,3.60669976]
["bitfinex-derivatives","SOLF0:USTF0",1727902924708,3.5482,140.94,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727902924907,3.5482,140.94,140.87,3.60669976]
["bitfinex-derivatives","SOLF0:USTF0",1727902925317,4.1993,140.95,140.87,3.60669976]
["bitfinex-derivatives","SOLF0:USTF0",1727902925512,2.795,140.95,140.87,3.60669976]
["bitfinex-derivatives","SOLF0:USTF0",1727902925823,2.795,140.95,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727902926018,6.343,140.95,140.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902926524,2.795,140.95,140.87,5.01699976]
["bitfinex-derivatives","SOLF0:USTF0",1727902926719,3.5487,140.92,140.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727902926920,3.5487,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902927421,3.5487,140.92,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727902927625,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902927820,27.26,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902928217,3.5486,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902928424,27.26,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902928825,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902929721,3.5492,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727902929927,27.26,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902930321,3.5492,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727902930824,27.26,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902931030,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902931230,27.26,140.91,140.81,94.16614299]
["bitfinex-derivatives","SOLF0:USTF0",1727902931434,27.26,140.91,140.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902931624,3.55,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902931924,35.08,140.91,140.81,94.16614299]
["bitfinex-derivatives","SOLF0:USTF0",1727902931925,27.26,140.89,140.81,94.16614299]
["bitfinex-derivatives","SOLF0:USTF0",1727902932227,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902932431,2.6052,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902932832,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727902933131,27.26,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902933529,3.5508,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902934730,1.3083,140.88,140.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902934920,1.3658,140.92,140.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902935430,27.26,140.91,140.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727902935621,7.82,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902936420,3.5497,140.88,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727902937127,9.1361,140.9,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902937128,3.5499,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902937335,30.73275687,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902937636,27.26,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902938132,3.5507,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902938318,30.87768512,140.89,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1727902938519,27.26,140.84,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902938723,2.7867,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902939135,3.5512,140.82,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902939436,2.7867,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902939641,3.5515,140.81,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902942320,2.7867,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902942931,3.5513,140.82,140.79,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727902943231,2.7867,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902943624,6.3377,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727902943824,1.3673,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902944024,1.3673,140.83,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727902944222,1.4193,140.85,140.79,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1727902944421,0.12502,140.87,140.79,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1727902944635,0.12502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902944636,3.67502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727902944931,3.67502,140.87,140.79,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1727902944932,0.12502,140.87,140.82,3.63734075]
["bitfinex-derivatives","SOLF0:USTF0",1727902945128,0.12502,140.87,140.8,28.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727902945525,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727902949336,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902950333,0.12502,140.93,140.92,7.11551924]
["bitfinex-derivatives","SOLF0:USTF0",1727902950540,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902956856,0.12502,140.93,140.92,7.09702149]
["bitfinex-derivatives","SOLF0:USTF0",1727902957240,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727902958351,0.12502,140.99,140.92,30.87406073]
["bitfinex-derivatives","SOLF0:USTF0",1727902958547,0.12502,140.99,140.93,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727902958849,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902961350,0.12502,140.99,140.95,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727902961561,0.12502,140.99,140.93,12.70241773]
["bitfinex-derivatives","SOLF0:USTF0",1727902962057,3.5471,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727902962263,0.12502,140.99,140.93,12.68308127]
["bitfinex-derivatives","SOLF0:USTF0",1727902962451,3.67202,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727902962762,3.67202,140.99,140.93,12.68308127]
["bitfinex-derivatives","SOLF0:USTF0",1727902963354,0.12502,140.99,140.93,12.68308127]
["bitfinex-derivatives","SOLF0:USTF0",1727902963945,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902965752,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727902970457,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727902970968,1.0,141.07,141.03,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727902971169,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727902975168,1.0,141.07,140.99,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727902975367,1.0,141.07,141.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902975558,1.0,141.07,141.01,3.48559916]
["bitfinex-derivatives","SOLF0:USTF0",1727902975969,1.0,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727902976366,1.0,141.07,141.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902976567,4.545,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727902976873,1.0,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727902977262,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727902977863,1.0,141.07,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727902978069,1.0,141.07,141.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902978466,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727902979061,1.0,141.07,141.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902979262,1.0,141.07,141.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902979475,1.0,141.07,141.02,3.60956202]
["bitfinex-derivatives","SOLF0:USTF0",1727902979878,1.0,141.07,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727902980073,1.0,141.07,141.02,3.60956202]
["bitfinex-derivatives","SOLF0:USTF0",1727902980272,1.0,141.07,141.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902981269,27.21,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902981471,1.3638,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902981876,3.5459,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902982077,3.5459,141.03,140.99,3.67172]
["bitfinex-derivatives","SOLF0:USTF0",1727902982279,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902982573,27.21,141.04,140.95,97.52356993]
["bitfinex-derivatives","SOLF0:USTF0",1727902982779,3.5469,140.99,140.95,93.97586993]
["bitfinex-derivatives","SOLF0:USTF0",1727902982979,27.21,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902983167,7.78,141.03,140.93,3.69817353]
["bitfinex-derivatives","SOLF0:USTF0",1727902983475,7.78,141.04,140.94,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727902983873,3.546,141.03,140.94,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727902984272,3.546,141.03,140.94,30.75903935]
["bitfinex-derivatives","SOLF0:USTF0",1727902984474,3.546,141.03,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727902984773,3.5456,141.04,140.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902984972,9.26882,141.05,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902985475,3.5459,141.03,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727902985983,3.5457,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727902986782,3.5458,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902987581,9.26882,141.05,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902987773,3.5457,141.04,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902987979,9.26882,141.05,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902988173,3.5457,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727902988684,9.26882,141.05,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902988883,3.5459,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902989282,3.5459,141.03,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727902989485,12.77129787,141.05,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902989783,3.5462,141.02,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902989992,3.5462,141.02,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727902990185,9.26882,141.05,140.95,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727902990489,3.546,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727902992176,17.02,141.03,140.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727902992378,12.84435482,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902992379,17.02,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902992681,24.8,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902993178,3.547,140.99,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727902993383,24.8,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902993587,2.6396,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902994087,17.02,140.95,140.87,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727902994382,17.02,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902994790,7.78,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902994989,3.5493,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902995291,17.02,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902995487,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727902995675,7.78,140.89,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902995877,1.3395,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902996381,7.78,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902996584,11.3301,140.87,140.82,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902996782,7.78,140.87,140.82,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727902996978,1.3395,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902997682,1.3395,140.88,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727902998082,1.3395,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902998286,1.3395,140.88,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727902998484,1.3395,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902998690,3.5504,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902999389,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727902999587,3.5501,140.86,140.82,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727902999795,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903000689,1.3097,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727903001300,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903001593,1.3097,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727903001985,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903002187,1.3097,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727903002687,1.3097,140.87,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727903002886,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903002887,4.8597,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903003493,3.5503,140.86,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903003689,1.3097,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903003888,7.78,140.86,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903004203,3.5508,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903004691,3.5509,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903004995,7.78,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903005186,3.552,140.79,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903005387,7.76,140.81,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903005700,1.3054,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903005886,3.5523,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903006087,1.3054,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903006295,1.3054,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727903006495,1.3054,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903006803,1.0,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903006992,3.5512,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903007193,11.35669512,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903007594,11.3109,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903007897,1.4361,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903008101,7.76,140.85,140.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903008302,27.26,140.88,140.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903008303,12.78604776,140.88,140.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903008496,4.98472,140.87,140.79,3.50507314]
["bitfinex-derivatives","SOLF0:USTF0",1727903008700,1.43472,140.87,140.78,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1727903009100,4.98482,140.87,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727903009303,4.98482,140.87,140.79,3.58533115]
["bitfinex-derivatives","SOLF0:USTF0",1727903009600,1.43472,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727903009798,1.43472,140.87,140.81,3.50720389]
["bitfinex-derivatives","SOLF0:USTF0",1727903009998,1.43472,140.87,140.78,36.441]
["bitfinex-derivatives","SOLF0:USTF0",1727903010295,1.43472,140.87,140.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903010296,0.12502,140.87,140.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903010598,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727903011491,0.12502,140.87,140.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903011696,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727903011999,0.12502,140.87,140.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903012307,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727903014599,0.12502,140.87,140.86,7.05783395]
["bitfinex-derivatives","SOLF0:USTF0",1727903015303,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903015809,0.12502,140.99,140.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903015996,0.12502,140.99,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727903016205,0.12502,140.99,140.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903017014,0.12502,140.99,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727903017203,0.12502,140.99,140.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903017815,0.12502,140.99,140.87,28.68882]
["bitfinex-derivatives","SOLF0:USTF0",1727903017999,35.02,140.98,140.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903018204,3.5478,140.95,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727903018409,35.02,140.98,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727903019010,3.548,140.95,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727903019699,3.548,140.95,140.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903019700,35.02,140.98,140.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903019905,0.12502,140.99,140.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903020106,0.12502,140.99,140.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1727903020308,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727903021412,0.12502,140.99,140.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1727903021618,0.12502,140.99,140.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903021804,0.12502,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727903022112,3.67202,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727903022510,3.5471,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727903024415,3.5474,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727903024711,0.12502,140.99,140.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903025310,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727903026213,3.67192,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727903026413,3.67192,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727903026717,0.12502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727903026909,0.12502,140.99,140.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727903027111,27.26,140.97,140.88,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727903027814,7.88502,140.99,140.88,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727903028524,0.12502,140.99,140.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903028718,0.12502,140.99,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727903028918,0.12502,140.99,140.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903030419,0.12502,140.99,140.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727903030420,0.12502,140.99,140.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903030627,3.5477,140.96,140.92,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727903031015,0.12502,140.99,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903031218,3.5477,140.96,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903032633,0.12502,140.99,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903032831,3.5479,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903033131,0.12502,140.99,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903033132,35.02,140.97,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903033320,38.5675,140.97,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903033725,3.5476,140.96,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727903034024,3.5476,140.96,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903034428,3.5476,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727903035028,3.5479,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727903035532,3.5479,140.95,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727903036026,35.02,140.97,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903036231,3.5477,140.96,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903036736,3.5479,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903036918,35.02,140.97,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903037323,3.5476,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727903037520,3.5476,140.96,140.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727903038035,3.5476,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727903038528,0.12502,140.99,140.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1727903038734,0.12502,140.99,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903039133,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727903040742,0.12502,140.99,140.94,3.56094062]
["bitfinex-derivatives","SOLF0:USTF0",1727903040945,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727903041240,1.0,141.0,140.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903041838,1.0,141.0,140.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903042141,1.0,141.0,140.95,11.36053795]
["bitfinex-derivatives","SOLF0:USTF0",1727903042447,3.547,140.99,140.95,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727903043142,3.5473,140.98,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727903043442,3.46054749,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903043634,1.3618,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903043846,3.60685986,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903044338,3.5477,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903044849,3.60685986,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903044850,7.74,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903045353,11.2875,140.97,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727903045641,7.74,140.97,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1727903045852,3.5478,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903046146,27.26,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903046350,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903046547,27.26,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903047140,27.26,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903047442,35.0,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903048340,27.26,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903048546,27.26,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903048547,3.5504,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903048845,3.5504,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727903049446,7.05988711,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903050035,7.74,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903050640,7.74,140.89,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727903050835,3.7712,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903050836,11.5112,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903051346,3.5494,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903051550,3.55768622,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903051751,3.5494,140.89,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727903051946,3.49626723,140.9,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727903052146,1.4177,140.91,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727903052350,4.9667,140.91,140.81,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727903052851,1.4177,140.91,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727903053046,1.4177,140.91,140.81,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727903053241,2.7712,140.92,140.81,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727903053438,0.12502,140.93,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903053635,0.12502,140.93,140.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903053839,0.12502,140.93,140.87,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727903054040,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903054247,7.86502,140.99,140.91,3.4610928]
["bitfinex-derivatives","SOLF0:USTF0",1727903054440,0.12502,140.99,140.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903054637,0.12502,140.99,140.92,3.53172735]
["bitfinex-derivatives","SOLF0:USTF0",1727903055037,0.12502,140.99,140.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903055243,0.12502,140.99,140.94,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727903055445,0.12502,140.99,140.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903055751,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727903056050,0.12502,140.99,140.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903056640,0.12502,140.99,140.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727903056842,3.67192,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727903057046,0.12502,140.99,140.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903057642,0.12502,140.99,140.92,11.27301979]
["bitfinex-derivatives","SOLF0:USTF0",1727903057843,0.12502,140.99,140.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903058056,0.12502,140.99,140.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903059051,3.67192,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727903059349,30.91520202,140.99,140.89,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727903059560,30.91520202,140.99,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727903059561,3.548,140.95,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727903059852,30.91520202,140.99,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903059853,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903060554,3.5482,140.94,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903060941,3.5482,140.94,140.89,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727903061148,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903061348,3.5479,140.95,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903061554,3.5479,140.95,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727903061754,3.5476,140.96,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903062051,7.74,140.98,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727903062251,3.548,140.95,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727903063555,3.548,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903063759,3.548,140.95,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903064058,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903064059,3.5481,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727903065052,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903065356,3.5477,140.96,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903065560,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903065779,3.5481,140.95,140.91,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727903066145,7.74,140.98,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903067448,3.548,140.95,140.89,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727903067645,7.74,140.98,140.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903067646,27.26,140.96,140.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727903067853,27.26,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903068365,30.0997,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903069458,30.0997,140.96,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727903069850,30.0997,140.96,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727903070052,30.0997,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903070566,3.5482,140.94,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727903071165,3.5485,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727903071965,2.8397,140.96,140.88,3.47763658]
["bitfinex-derivatives","SOLF0:USTF0",1727903072656,2.8397,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727903072855,8.8797,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903073058,36.1397,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903073358,27.26,140.94,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727903073561,27.26,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903073863,7.72,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903073864,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903074175,27.26,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903074176,3.551,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903074464,27.26,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903075154,30.811,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903075355,7.72,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903075860,3.5509,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903076365,7.72,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903076667,27.26,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903076870,27.26,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903077165,3.5518,140.8,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727903077364,27.26,140.81,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727903077563,3.51171477,140.8,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727903077966,3.5521,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903078161,27.26,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903078462,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903078670,7.08451342,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903078867,7.72,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903079550,11.2716,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903079755,1.3924,140.86,140.75,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727903079957,1.3924,140.86,140.76,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727903080156,1.3924,140.86,140.76,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727903080668,1.3924,140.86,140.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727903081957,3.5508,140.84,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727903082159,1.3924,140.86,140.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727903082358,9.5,140.84,140.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727903082564,3.551,140.83,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727903082763,9.5,140.84,140.77,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727903083159,9.5,140.84,140.76,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727903083369,27.26,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903083567,3.59278875,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903083766,27.26,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903086068,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903086270,38.51925264,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903086471,34.98,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903086771,38.4766196,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903087072,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903088067,3.5529,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903088471,3.5529,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903088472,7.72,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903088770,3.5534,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903088973,7.72,140.75,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903088974,27.26,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903089177,7.72,140.71,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903089478,3.5546,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903089980,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903091580,7.72,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903092586,7.74,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903092783,7.74,140.7,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727903093084,11.23867854,140.7,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727903093390,3.5546,140.69,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903093595,11.23867854,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903093885,3.5545,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727903094073,11.23867854,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903094886,27.26,140.69,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903095093,3.5549,140.68,140.64,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727903096196,3.5553,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903096599,27.26,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903096892,3.5552,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903098393,2.7869,140.73,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903098695,27.26,140.72,140.64,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727903098891,27.26,140.72,140.64,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727903099086,3.54446474,140.71,140.64,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727903099294,3.5545,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727903099495,3.5545,140.69,140.64,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727903100104,3.5545,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727903100801,3.5545,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727903101191,3.59671991,140.7,140.64,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727903101391,3.5547,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727903101786,3.5544,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903101997,27.26,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903102393,27.26,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903102714,3.5559,140.63,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903102897,27.26,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903103396,7.72,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903104290,3.556,140.63,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727903104495,7.72,140.64,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727903104796,3.5563,140.62,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727903104996,7.72,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903105395,3.5561,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727903105599,3.5561,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903105994,3.5561,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727903106898,27.26,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903107096,27.26,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903107505,27.26,140.67,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727903107506,30.815,140.67,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727903107701,27.26,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903107898,3.5558,140.64,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727903108306,7.72,140.68,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903108307,27.26,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903108606,27.26,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903108794,30.8340719,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903109197,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903109500,27.26,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903109698,7.72,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903109699,38.5357,140.64,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727903110205,27.26,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903110400,4.28532,140.69,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903110401,36.52802,140.69,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903110608,9.26802,140.69,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903111008,3.5552,140.66,140.63,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727903112301,27.26,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903112505,8.69,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903112711,8.69,140.65,140.63,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727903113408,12.2454,140.65,140.63,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727903114908,8.69,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903115123,35.95,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903115308,43.67,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903116011,27.26,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903116311,3.53210518,140.61,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903116707,12.38210518,140.61,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903116908,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903117815,3.5567,140.6,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903117816,3.5572,140.58,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903120306,27.26,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903120921,3.5577,140.56,140.54,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727903121219,27.26,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903121412,3.5576,140.57,140.54,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727903121611,27.26,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903122114,3.5576,140.57,140.54,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903122308,27.26,140.58,140.54,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903123218,3.5576,140.57,140.54,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903123407,27.26,140.6,140.54,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903123608,17.09,140.58,140.54,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903124010,17.09,140.58,140.56,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727903124215,8.85,140.61,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903124421,17.09,140.6,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903124620,3.5576,140.57,140.54,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1727903125318,20.6160392,140.6,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903125319,17.09,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903125514,17.09,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903125821,17.09,140.56,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727903126022,17.09,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727903126522,20.6484,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727903127217,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903127918,17.09,140.53,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903127919,3.5589,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903128110,20.6489,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903128315,20.6489,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903128316,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903128522,20.6497,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903128712,17.09,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903128913,17.09,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903129113,2.8165,140.49,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903129311,3.61093832,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903129718,35.04,140.5,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903129923,0.12502,140.51,140.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1727903130130,0.12502,140.51,140.43,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727903130327,0.12502,140.51,140.43,28.754]
["bitfinex-derivatives","SOLF0:USTF0",1727903130827,0.12502,140.51,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727903131122,0.12502,140.51,140.46,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727903131317,0.12502,140.51,140.43,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727903131318,27.46502,140.51,140.43,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727903131519,27.34,140.49,140.43,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727903131817,27.34,140.47,140.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727903132017,30.9001,140.47,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727903132215,27.34,140.47,140.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727903132626,3.5606,140.45,140.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727903132825,27.34,140.47,140.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727903133031,27.34,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903133328,3.561,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903134129,27.34,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903134328,3.5608,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903134521,27.34,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903135128,3.561,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903135321,7.7,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903135517,27.34,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903135718,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903136027,3.58262318,140.4,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903136929,3.5622,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903137119,35.04,140.39,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903137315,30.9028,140.36,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903137521,35.04,140.36,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903138123,3.5632,140.35,140.32,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727903138318,35.04,140.36,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903138717,35.04,140.36,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903138718,3.5635,140.33,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903138927,27.34,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903139125,35.04,140.36,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903139922,3.67532376,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903139923,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903140334,35.04,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903140926,3.5626,140.37,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727903141126,3.5626,140.37,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903141531,38.6023,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903141837,35.04,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903142330,0.12502,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903142540,0.12502,140.39,140.3,28.341]
["bitfinex-derivatives","SOLF0:USTF0",1727903142836,3.5625,140.37,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903143037,0.12502,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903143724,27.46502,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903144226,8.89,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903144429,8.89,140.38,140.3,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727903144636,8.89,140.38,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903144637,3.5627,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903145329,8.89,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903145529,8.89,140.38,140.3,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727903145929,12.4525,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903146323,8.89,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903147235,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903147829,12.4524,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903148533,3.5625,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727903150330,12.4523,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903153532,8.89,140.38,140.32,3.47701314]
["bitfinex-derivatives","SOLF0:USTF0",1727903153737,8.89,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727903154032,8.89,140.38,140.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903154229,12.4523,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903154831,8.89,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903155031,8.89,140.38,140.3,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727903155431,12.4523,140.38,140.34,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903155838,12.4523,140.38,140.3,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727903156038,8.89,140.38,140.3,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1727903156634,8.89,140.38,140.3,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1727903156941,6.7252,140.38,140.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903157137,0.12502,140.39,140.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903157442,3.68552,140.45,140.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903157443,3.68552,140.45,140.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903157642,3.68552,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903158336,0.12502,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727903159033,0.12502,140.45,140.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903159228,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727903159439,0.12502,140.45,140.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903159637,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903159835,0.12502,140.45,140.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903160041,0.12502,140.45,140.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903160042,3.5611,140.43,140.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903160235,0.12502,140.45,140.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903160631,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727903161034,0.12502,140.45,140.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903161232,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727903161730,1.0,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903161934,1.0,140.55,140.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903162240,0.12502,140.57,140.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903162440,0.12502,140.57,140.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903162741,8.78,140.56,140.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727903162941,8.78,140.56,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727903163139,8.78,140.56,140.49,3.54222856]
["bitfinex-derivatives","SOLF0:USTF0",1727903163342,8.78,140.56,140.49,11.22222856]
["bitfinex-derivatives","SOLF0:USTF0",1727903163641,36.12,140.56,140.49,3.54222856]
["bitfinex-derivatives","SOLF0:USTF0",1727903163843,37.4197,140.56,140.49,3.54222856]
["bitfinex-derivatives","SOLF0:USTF0",1727903164039,27.34,140.53,140.49,3.54222856]
["bitfinex-derivatives","SOLF0:USTF0",1727903164438,27.34,140.53,140.46,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727903165338,30.8985,140.53,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727903165640,28.7649,140.55,140.46,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727903165836,3.5582,140.54,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727903166036,27.34,140.53,140.46,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727903166340,3.5585,140.53,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727903166742,27.34,140.54,140.46,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727903166941,3.5589,140.52,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727903167240,28.7026,140.54,140.46,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727903167639,3.5591,140.51,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903169139,3.5595,140.49,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727903169346,27.34,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903169944,3.5599,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903170347,27.34,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903171345,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727903171744,27.34,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903171942,3.5593,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727903172344,27.34,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903172539,27.34,140.51,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727903172744,27.34,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903173146,1.3463,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903173646,3.56,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903174443,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903174646,28.7489,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903174847,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903175050,27.34,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903175259,30.96798825,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903175556,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903176550,30.96798825,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903176754,3.5614,140.42,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727903177159,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903177960,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903178166,3.62798825,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903178352,27.34,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903178860,3.64618307,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903180357,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903180957,3.64618307,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903181460,1.4235,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903181660,9.1035,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903181857,7.68,140.47,140.4,3.48043634]
["bitfinex-derivatives","SOLF0:USTF0",1727903182047,3.5599,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727903182262,1.3463,140.49,140.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727903182954,3.5602,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727903183356,1.3463,140.49,140.4,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727903183357,28.6863,140.49,140.4,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727903183650,1.3463,140.49,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727903183855,1.3463,140.49,140.39,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727903184054,3.5602,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727903184259,1.3463,140.49,140.39,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727903184663,3.5603,140.46,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727903185661,3.5605,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727903186966,3.5605,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903187758,7.8,140.44,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903192766,7.8,140.44,140.39,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727903192975,7.8,140.44,140.39,11.36682]
["bitfinex-derivatives","SOLF0:USTF0",1727903193162,7.8,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903193363,3.5614,140.42,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727903194162,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903194356,7.8,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903194869,7.8,140.44,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727903198871,7.8,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903199176,11.3607,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903199570,7.8,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903200273,6.97,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903200479,6.97,140.43,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903200674,4.8064,140.43,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903202778,4.8064,140.43,140.42,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727903203570,4.8064,140.43,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727903208291,3.9758,140.43,140.42,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727903208481,7.8,140.44,140.43,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1727903208781,7.8,140.44,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727903211689,7.8,140.44,140.43,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1727903212188,7.8,140.44,140.43,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727903212385,8.98,140.45,140.43,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727903212688,8.98,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727903213383,7.6538,140.45,140.44,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727903214680,7.6538,140.45,140.44,18.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727903214982,1.5809,140.45,140.44,18.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727903215190,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903218084,0.12502,140.51,140.5,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727903218987,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903221778,0.12502,140.51,140.5,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727903226991,0.12502,140.51,140.5,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727903227592,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903231397,0.12502,140.51,140.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903231599,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727903231999,0.12502,140.51,140.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903232204,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727903233505,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727903234003,0.12502,140.51,140.45,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727903234004,3.5595,140.49,140.45,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727903234210,0.12502,140.51,140.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903234606,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727903234802,0.12502,140.51,140.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903235204,3.5596,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727903235401,0.12502,140.51,140.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903236213,3.5598,140.48,140.44,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727903236511,3.5598,140.48,140.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903236713,3.5592,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727903237215,1.329,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727903238422,4.8885,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727903238920,4.8885,140.49,140.4,87.61985345]
["bitfinex-derivatives","SOLF0:USTF0",1727903239120,4.8885,140.49,140.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903239924,4.8885,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727903240411,3.5597,140.48,140.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903240616,8.969,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903240827,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903241018,2.7379,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903241323,6.2992,140.42,140.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903241521,2.7379,140.42,140.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903241718,2.7379,140.42,140.35,11.16031665]
["bitfinex-derivatives","SOLF0:USTF0",1727903242126,2.7379,140.42,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727903242427,2.7379,140.42,140.35,11.16031665]
["bitfinex-derivatives","SOLF0:USTF0",1727903242624,2.7379,140.42,140.35,18.28631665]
["bitfinex-derivatives","SOLF0:USTF0",1727903242827,2.7379,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727903243323,2.7379,140.42,140.35,18.28631665]
["bitfinex-derivatives","SOLF0:USTF0",1727903243828,2.7379,140.42,140.33,171.39492639]
["bitfinex-derivatives","SOLF0:USTF0",1727903244027,2.7379,140.42,140.33,179.01492639]
["bitfinex-derivatives","SOLF0:USTF0",1727903244222,3.5622,140.39,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903244621,2.7379,140.42,140.33,105.63032469]
["bitfinex-derivatives","SOLF0:USTF0",1727903245023,2.7379,140.42,140.33,112.75632469]
["bitfinex-derivatives","SOLF0:USTF0",1727903245427,2.7379,140.42,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727903245624,2.7379,140.42,140.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903246022,5.04,140.41,140.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903246533,5.04,140.41,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903246831,5.04,140.41,140.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903247031,5.04,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727903247328,5.04,140.41,140.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903248125,5.04,140.41,140.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903248629,5.04,140.41,140.33,94.51492639]
["bitfinex-derivatives","SOLF0:USTF0",1727903248835,5.04,140.41,140.33,105.62433576]
["bitfinex-derivatives","SOLF0:USTF0",1727903249130,5.04,140.41,140.33,102.13492639]
["bitfinex-derivatives","SOLF0:USTF0",1727903249623,5.04,140.41,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727903249828,5.04,140.41,140.33,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727903250226,3.5618,140.4,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727903251135,8.6017,140.41,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727903251429,5.04,140.41,140.33,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727903251821,5.04,140.41,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903252026,0.12502,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903252222,11.16598397,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903252430,7.62,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903252623,3.5808952,140.37,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903252820,3.564,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727903253028,1.4116,140.36,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727903253226,1.4116,140.36,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903253421,0.12502,140.33,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903253633,7.64,140.32,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903253839,0.12502,140.27,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903254134,7.64,140.26,140.16,3.65374525]
["bitfinex-derivatives","SOLF0:USTF0",1727903254945,3.566,140.24,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727903255234,3.50042131,140.25,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903255427,7.64,140.26,140.15,8.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727903255840,7.64,140.26,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903256032,3.5668,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727903256226,7.64,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903256432,7.64,140.22,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903256640,7.64,140.22,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903256641,3.5675,140.18,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903257234,3.5675,140.18,140.13,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903257544,0.12502,140.21,140.13,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903257838,3.5678,140.17,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903258635,3.4905381,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903258832,7.64,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903259027,3.48197499,140.17,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903259235,3.48197499,140.17,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903259438,7.64,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903259736,7.64,140.18,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727903260034,7.64,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903260242,11.24431443,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903260539,3.5684,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903260741,3.5684,140.14,140.1,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727903260945,11.24431443,140.18,140.1,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727903261235,11.24431443,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903261439,0.12502,140.15,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903261739,3.569,140.12,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903262037,7.64,140.14,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903262233,3.5703,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903262433,1.4415,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903262434,7.64,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903262833,11.2096,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903263035,11.2114798,140.1,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727903263235,1.4415,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903263633,7.64,140.14,140.05,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1727903264046,0.12502,140.15,140.05,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1727903264229,0.12502,140.15,140.05,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727903265141,6.09502,140.15,140.05,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727903265645,6.09502,140.15,140.05,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727903265946,6.09502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903266840,0.12502,140.21,140.13,4.83651635]
["bitfinex-derivatives","SOLF0:USTF0",1727903267853,0.12502,140.21,140.13,11.96251635]
["bitfinex-derivatives","SOLF0:USTF0",1727903268036,7.64,140.29,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903268345,2.7654,140.3,140.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903268849,3.5647,140.29,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727903269248,2.7654,140.3,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727903269437,2.7654,140.3,140.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903269947,1.0,140.31,140.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903270950,1.0,140.31,140.28,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727903271246,1.0,140.31,140.28,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727903271447,1.0,140.31,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727903271744,1.0,140.31,140.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903272060,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727903272435,1.0,140.31,140.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903273056,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727903273546,1.0,140.31,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727903273749,1.0,140.31,140.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903274650,1.0,140.31,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727903274835,1.0,140.31,140.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727903275237,1.0,140.31,140.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903277247,1.0,140.31,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727903277450,1.0,140.31,140.23,14.746]
["bitfinex-derivatives","SOLF0:USTF0",1727903277951,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727903278450,1.0,140.31,140.29,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727903278651,1.0,140.31,140.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903279156,1.0,140.31,140.21,5.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1727903279350,1.0,140.31,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903279548,4.5642,140.31,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903280353,1.0,140.31,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903280854,7.69,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727903281245,7.69,140.3,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727903281451,7.69,140.3,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903281853,7.69,140.3,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727903282359,7.69,140.3,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727903282562,1.0,140.31,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903283154,1.0,140.31,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727903283457,1.0,140.31,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903283756,1.12502,140.33,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903283959,1.12502,140.33,140.26,14.746]
["bitfinex-derivatives","SOLF0:USTF0",1727903284168,1.12502,140.33,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903284461,1.12502,140.33,140.22,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727903284661,1.12502,140.33,140.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903284960,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727903286160,1.12502,140.33,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903286355,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727903286559,1.12502,140.33,140.31,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727903286765,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727903287866,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903288062,1.0,140.36,140.35,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727903288462,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903288668,1.0,140.36,140.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903289059,1.0,140.36,140.31,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727903289060,1.0,140.36,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903289260,9.51,140.36,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903289468,3.5631,140.35,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903289763,9.51,140.36,140.28,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903289961,3.5639,140.32,140.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903290160,19.9536,140.36,140.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727903290366,19.9536,140.36,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903290562,9.51,140.36,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903291371,9.51,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727903291559,9.51,140.36,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903291765,9.51,140.36,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727903292067,9.51,140.36,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903292256,3.563,140.35,140.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903292460,3.563,140.35,140.31,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727903292766,9.51,140.36,140.29,3.50387775]
["bitfinex-derivatives","SOLF0:USTF0",1727903292957,9.51,140.36,140.28,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727903293154,9.51,140.36,140.25,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727903293356,9.51,140.36,140.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903293868,9.51,140.36,140.27,7.25102]
["bitfinex-derivatives","SOLF0:USTF0",1727903294179,9.51,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903294371,9.51,140.36,140.35,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727903295170,9.51,140.36,140.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903295765,9.51,140.36,140.33,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727903295962,9.51,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903296362,9.51,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903298266,0.8928,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903298466,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727903298673,1.0,140.38,140.37,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727903299764,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727903300077,1.0,140.38,140.37,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727903302368,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903303168,0.12502,140.39,140.38,7.18652992]
["bitfinex-derivatives","SOLF0:USTF0",1727903307078,0.12502,140.39,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903307373,0.12502,140.39,140.34,11.11120904]
["bitfinex-derivatives","SOLF0:USTF0",1727903308064,0.12502,140.39,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903308268,0.12502,140.39,140.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903308474,0.12502,140.39,140.31,11.21445895]
["bitfinex-derivatives","SOLF0:USTF0",1727903308781,3.5631,140.35,140.31,11.21445895]
["bitfinex-derivatives","SOLF0:USTF0",1727903308979,3.5631,140.35,140.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903309174,4.4229,140.36,140.31,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1727903309585,0.86,140.36,140.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903310478,0.86,140.36,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727903310981,0.86,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903311171,0.86,140.36,140.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903311566,0.86,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727903311779,1.3052,140.37,140.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903312079,1.3052,140.37,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903312482,7.31,140.38,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903312673,7.31,140.38,140.37,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727903312873,7.31,140.38,140.37,21.90100142]
["bitfinex-derivatives","SOLF0:USTF0",1727903313070,7.31,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727903313267,7.31,140.38,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903313483,10.0816,140.38,140.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903313974,10.0816,140.38,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727903314373,13.644,140.38,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727903314775,3.5626,140.37,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727903314971,3.5626,140.37,140.31,11.21392647]
["bitfinex-derivatives","SOLF0:USTF0",1727903315173,10.0816,140.38,140.31,11.21392647]
["bitfinex-derivatives","SOLF0:USTF0",1727903316080,13.644,140.38,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727903316283,10.0816,140.38,140.31,3.61392647]
["bitfinex-derivatives","SOLF0:USTF0",1727903316486,1.3097,140.37,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903316889,3.563,140.36,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903317276,1.3097,140.37,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903317479,3.5631,140.35,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903317775,1.3097,140.37,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903317978,3.563,140.36,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903318973,3.563,140.36,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727903319785,10.0816,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727903319988,10.0816,140.38,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903319989,0.85,140.37,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903320985,0.85,140.37,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903322184,0.85,140.37,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903322382,0.85,140.37,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903322581,0.85,140.37,140.35,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903322780,0.85,140.37,140.36,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727903323186,5.16204,140.38,140.36,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903323388,0.12502,140.39,140.37,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727903323587,0.12502,140.39,140.38,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1727903324106,0.12502,140.39,140.38,21.88426061]
["bitfinex-derivatives","SOLF0:USTF0",1727903324495,0.12502,140.39,140.38,98.82426061]
["bitfinex-derivatives","SOLF0:USTF0",1727903325582,2e-05,140.39,140.38,98.82426061]
["bitfinex-derivatives","SOLF0:USTF0",1727903329698,2e-05,140.39,140.38,91.22426061]
["bitfinex-derivatives","SOLF0:USTF0",1727903329885,2e-05,140.39,140.38,98.82426061]
["bitfinex-derivatives","SOLF0:USTF0",1727903334887,2e-05,140.41,140.4,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727903335087,1.12502,140.45,140.4,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903335799,1.12502,140.45,140.42,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727903336100,1.12502,140.45,140.42,18.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727903336291,1.12502,140.45,140.42,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1727903336490,1.12502,140.45,140.44,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727903336893,2e-05,140.45,140.44,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727903337597,1.0,140.48,140.47,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1727903337898,1.0,140.48,140.47,18.286]
["bitfinex-derivatives","SOLF0:USTF0",1727903338295,1.0,140.48,140.47,21.91328357]
["bitfinex-derivatives","SOLF0:USTF0",1727903339302,1.0,140.48,140.47,7.18728357]
["bitfinex-derivatives","SOLF0:USTF0",1727903339507,1.0,140.48,140.47,14.78728357]
["bitfinex-derivatives","SOLF0:USTF0",1727903339903,1.0,140.48,140.47,21.91328357]
["bitfinex-derivatives","SOLF0:USTF0",1727903340298,1.0,140.48,140.47,14.78728357]
["bitfinex-derivatives","SOLF0:USTF0",1727903340603,1.0,140.48,140.47,21.91328357]
["bitfinex-derivatives","SOLF0:USTF0",1727903341299,1.0,140.48,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903341500,1.0,140.48,140.46,14.65775016]
["bitfinex-derivatives","SOLF0:USTF0",1727903341802,1.0,140.48,140.46,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727903342008,2.8392,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903342203,2.8392,140.47,140.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903342402,2.8392,140.47,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727903342403,6.3993,140.47,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727903342803,3.5604,140.46,140.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903343104,2.8392,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903343304,0.12502,140.45,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903343809,3.5609,140.44,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903344105,0.12502,140.45,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903345806,3.5612,140.43,140.36,14.63340696]
["bitfinex-derivatives","SOLF0:USTF0",1727903346400,0.12502,140.45,140.36,14.63340696]
["bitfinex-derivatives","SOLF0:USTF0",1727903346610,3.5612,140.42,140.36,14.63340696]
["bitfinex-derivatives","SOLF0:USTF0",1727903346798,0.12502,140.45,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903347113,0.12502,140.45,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903347517,0.12502,140.45,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727903347916,3.5609,140.44,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903348114,0.12502,140.45,140.36,18.19670696]
["bitfinex-derivatives","SOLF0:USTF0",1727903348314,0.12502,140.45,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903348520,3.561,140.44,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727903349326,0.12502,140.45,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903350615,3.5609,140.44,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727903350824,3.5609,140.44,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903351221,3.561,140.43,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727903351424,3.561,140.43,140.36,11.07070696]
["bitfinex-derivatives","SOLF0:USTF0",1727903351613,0.12502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903352127,7.1215,140.44,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903352423,0.12502,140.39,140.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903352620,0.12502,140.39,140.31,3.61451894]
["bitfinex-derivatives","SOLF0:USTF0",1727903352832,0.12502,140.39,140.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903353417,0.12502,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727903353715,1.44182,140.39,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903353919,2.87782,140.39,140.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903354219,2.87782,140.39,140.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903354426,3.5624,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727903355116,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903357319,2.87782,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903357531,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903357924,2.87782,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727903358230,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903358639,2.87782,140.39,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903358935,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903359135,2.87782,140.39,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727903360223,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903360828,2.87782,140.39,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727903361126,2.87782,140.39,140.31,11.10665449]
["bitfinex-derivatives","SOLF0:USTF0",1727903361427,2.87782,140.39,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1727903362534,2.87782,140.39,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727903362929,2.87782,140.39,140.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903363126,2.87782,140.39,140.36,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727903363436,2.87782,140.39,140.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903365124,2.87782,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903365835,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727903366030,0.12502,140.39,140.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727903367140,5.61,140.38,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727903367344,5.61,140.38,140.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903367638,5.61,140.38,140.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903367836,1.4335,140.37,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727903368031,1.4335,140.37,140.32,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727903368233,2.7605,140.36,140.32,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727903368734,2.7605,140.36,140.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903369043,2.7605,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727903369735,2.7605,140.36,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727903370139,2.7605,140.36,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727903371635,2.7605,140.36,140.25,94.42621863]
["bitfinex-derivatives","SOLF0:USTF0",1727903371836,2.7605,140.36,140.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903372039,2.7605,140.36,140.25,94.42621863]
["bitfinex-derivatives","SOLF0:USTF0",1727903372040,3.5638,140.32,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1727903372233,2.7605,140.36,140.27,11.26982]
["bitfinex-derivatives","SOLF0:USTF0",1727903372445,5.7,140.31,140.27,11.26982]
["bitfinex-derivatives","SOLF0:USTF0",1727903372735,5.7,140.31,140.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903373040,5.7,140.31,140.23,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903373241,5.7,140.31,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903373637,3.5644,140.3,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903373837,5.7,140.31,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903374034,2.6933,140.29,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903374430,6.2579,140.29,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903374938,2.6933,140.29,140.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903375236,2.6933,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903375537,2.6933,140.29,140.22,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1727903375930,2.6933,140.29,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727903376135,2.6933,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903376136,3.565,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903376342,2.6933,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903377742,2.6933,140.29,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727903377936,2.6933,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903379440,2.6933,140.29,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727903379641,6.2579,140.29,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727903380333,3.5648,140.28,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727903380528,2.6933,140.29,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727903380938,6.258,140.29,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727903381235,2.6933,140.29,140.22,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727903381434,3.5659,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903381645,13.86326546,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903382138,3.5652,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903382341,13.86326546,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903382939,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903383137,13.86326546,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903383340,3.5653,140.26,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727903385638,3.5653,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727903386831,5.35,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727903387238,5.35,140.25,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727903387735,5.35,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903387939,5.35,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727903388243,5.35,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903388543,5.35,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903388840,1.347,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903389047,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903389539,7.0850911,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903389742,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903390239,3.50095638,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903390450,7.6,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903390741,3.6354302,140.21,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903390946,7.6,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903391145,11.1897733,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903392135,7.25822,140.21,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903392449,3.5691,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903393036,7.58,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903393237,3.5687,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903393633,7.58,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903394238,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903394435,3.49952901,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903394648,7.58,140.11,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727903394835,7.58,140.11,140.05,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727903394836,3.57,140.08,140.05,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727903395244,11.142709,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903396054,3.5695,140.1,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727903396252,7.58,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903396550,3.5697,140.09,140.05,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903396748,3.49220865,140.1,140.05,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903397148,3.5703,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903397349,7.58,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903397748,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903397949,7.58,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903398250,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903400649,1.4097,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903400955,5.71,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903401745,5.71,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727903402455,1.38,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727903402649,1.3088,140.13,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903402957,5.05259593,140.15,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903403155,1.46112,140.15,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903403461,3.5688,140.13,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903403654,1.46112,140.15,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903403957,3.5684,140.14,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903404163,1.46112,140.15,140.03,12.20394187]
["bitfinex-derivatives","SOLF0:USTF0",1727903404854,1.46112,140.15,140.08,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727903405163,3.5685,140.14,140.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903405356,1.46112,140.15,140.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903405562,3.5694,140.11,140.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903405861,1.46112,140.15,140.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903406155,3.5687,140.13,140.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903406552,3.5687,140.13,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727903406753,1.46112,140.15,140.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903406956,1.46112,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727903407262,1.46112,140.15,140.04,3.48667884]
["bitfinex-derivatives","SOLF0:USTF0",1727903407461,7.58,140.14,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903407761,7.58,140.14,140.03,8.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727903407953,3.569,140.12,140.03,12.22446731]
["bitfinex-derivatives","SOLF0:USTF0",1727903408154,1.3419,140.13,140.03,12.22446731]
["bitfinex-derivatives","SOLF0:USTF0",1727903408349,1.3419,140.13,140.03,8.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727903408560,3.5698,140.09,140.03,8.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727903408760,3.5698,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727903409160,1.3419,140.13,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903409360,1.3419,140.13,140.03,12.24914166]
["bitfinex-derivatives","SOLF0:USTF0",1727903409361,1.3419,140.13,140.03,8.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727903409754,3.5696,140.1,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903410162,5.02942,140.15,140.04,3.58132339]
["bitfinex-derivatives","SOLF0:USTF0",1727903410365,5.71,140.09,140.03,8.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727903410658,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727903411566,0.12502,140.15,140.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903411567,3.69312,140.15,140.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903411857,0.12502,140.15,140.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903412361,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903412860,5.82502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903413460,0.37052,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903420662,0.37052,140.15,140.1,0.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727903420867,0.37052,140.15,140.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903421056,0.37052,140.15,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903421860,5.62,140.16,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903422264,5.62,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903422670,11.32,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903423371,11.32,140.16,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903424381,14.888,140.16,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903425473,3.5681,140.15,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903426873,6.9981,140.15,140.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903427072,3.5692,140.11,140.08,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727903427271,3.5692,140.11,140.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903427476,3.43,140.15,140.04,0.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727903427684,3.43,140.15,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903428680,1.0,140.14,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903428979,7.58,140.13,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903429574,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903429779,7.58,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903429981,1.3931,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903430483,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903431797,3.5707,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903432070,2.37,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903432881,2.37,140.05,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727903433480,2.37,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903433877,2.37,140.05,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727903434184,2.37,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903435176,2.37,140.05,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727903436180,6.2948,140.11,140.03,4.64250986]
["bitfinex-derivatives","SOLF0:USTF0",1727903436479,1.4259,140.14,140.03,4.64250986]
["bitfinex-derivatives","SOLF0:USTF0",1727903437890,3.5689,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727903438074,1.4259,140.14,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903438275,4.9943,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727903439588,3.5687,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727903440284,3.5689,140.12,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727903440489,1.4259,140.14,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903440891,3.569,140.12,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903441075,1.4259,140.14,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903441384,3.5688,140.13,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727903441584,3.5688,140.13,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903441985,3.5688,140.13,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727903442183,3.5689,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727903443584,3.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727903444288,5.38,140.12,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903444790,5.38,140.12,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727903444984,5.38,140.12,140.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727903445787,5.38,140.12,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903446086,3.2139,140.12,140.11,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727903447176,3.0885,140.12,140.11,14.80578254]
["bitfinex-derivatives","SOLF0:USTF0",1727903447382,3.0885,140.12,140.11,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727903450489,3.0885,140.12,140.11,14.75870881]
["bitfinex-derivatives","SOLF0:USTF0",1727903450990,2.6214,140.12,140.11,14.75870881]
["bitfinex-derivatives","SOLF0:USTF0",1727903454296,6.0414,140.12,140.11,14.75870881]
["bitfinex-derivatives","SOLF0:USTF0",1727903456086,0.12502,140.15,140.11,11.18960881]
["bitfinex-derivatives","SOLF0:USTF0",1727903456291,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903458391,2e-05,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903458599,2e-05,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903458891,2e-05,140.16,140.15,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727903460490,2e-05,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903460891,2e-05,140.16,140.15,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727903461799,5.57002,140.16,140.15,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727903464715,5.57002,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903465001,5.57002,140.16,140.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903465403,5.57002,140.16,140.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903465797,5.57002,140.16,140.15,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727903466992,5.57002,140.16,140.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903467302,5.57002,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903467510,3.5685,140.14,140.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903468197,3.5685,140.14,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727903468198,8.39562,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903468399,8.39562,140.16,140.03,4.64250986]
["bitfinex-derivatives","SOLF0:USTF0",1727903468594,0.12502,140.15,140.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903469402,3.5688,140.13,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903469594,0.12502,140.15,140.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903469804,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727903470002,0.12502,140.15,140.11,3.49203145]
["bitfinex-derivatives","SOLF0:USTF0",1727903470202,0.12502,140.15,140.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903471401,0.12502,140.15,140.08,14.686]
["bitfinex-derivatives","SOLF0:USTF0",1727903472108,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903472308,0.12502,140.15,140.14,14.62728708]
["bitfinex-derivatives","SOLF0:USTF0",1727903472501,0.12502,140.15,140.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903473307,0.12502,140.15,140.14,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727903478102,0.12502,140.15,140.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903479215,0.12502,140.15,140.1,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727903479216,0.12502,140.15,140.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903479406,0.12502,140.15,140.11,11.20016426]
["bitfinex-derivatives","SOLF0:USTF0",1727903479705,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903480210,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727903480411,0.12502,140.15,140.1,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727903480615,0.12502,140.15,140.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903480911,0.12502,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727903481106,0.12502,140.15,140.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1727903481304,0.12502,140.15,140.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903481507,3.67035559,140.15,140.09,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727903481708,0.12502,140.15,140.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903481915,3.58671805,140.14,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727903482109,1.4279,140.13,140.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903482303,1.3198,140.12,140.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903482507,3.5694,140.11,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903482703,1.3198,140.12,140.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903483012,1.3198,140.12,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903483013,3.5693,140.11,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903484913,4.7893,140.11,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903485105,1.22,140.11,140.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727903486415,3.5695,140.1,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727903486814,1.3351,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903487410,3.57,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727903487815,3.57,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903488016,1.3351,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903488221,3.5698,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727903488411,1.3351,140.1,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727903488712,3.57,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727903489114,3.57,140.08,140.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727903489414,3.57,140.08,140.06,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727903490217,8.67,140.08,140.06,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727903490516,5.1,140.08,140.06,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727903491315,5.1,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903492522,0.6433,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903496320,1.22,140.11,140.06,91.759]
["bitfinex-derivatives","SOLF0:USTF0",1727903496516,1.22,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903496721,1.22,140.11,140.1,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727903498718,1.22,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903498923,1.22,140.11,140.1,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727903501629,0.12502,140.15,140.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903501811,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903502009,0.12502,140.15,140.14,14.7166802]
["bitfinex-derivatives","SOLF0:USTF0",1727903502810,2e-05,140.15,140.14,14.7166802]
["bitfinex-derivatives","SOLF0:USTF0",1727903503228,0.18552,140.16,140.14,11.1483802]
["bitfinex-derivatives","SOLF0:USTF0",1727903503530,2e-05,140.16,140.15,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727903504819,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727903505025,0.12502,140.21,140.2,88.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727903508821,0.12502,140.21,140.2,80.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727903509028,0.12502,140.21,140.2,88.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727903510327,0.12502,140.21,140.2,80.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727903510528,0.12502,140.21,140.2,88.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727903510926,0.12502,140.21,140.2,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727903511138,0.12502,140.21,140.14,3.6083802]
["bitfinex-derivatives","SOLF0:USTF0",1727903511431,0.12502,140.21,140.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903511629,3.69162,140.21,140.16,3.64567068]
["bitfinex-derivatives","SOLF0:USTF0",1727903511823,0.12502,140.21,140.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903512534,3.567,140.2,140.15,3.55909758]
["bitfinex-derivatives","SOLF0:USTF0",1727903512735,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903513021,0.12502,140.21,140.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903513721,3.5668,140.2,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727903513922,3.5668,140.2,140.15,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727903514323,0.12502,140.21,140.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903515029,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727903515732,0.12502,140.21,140.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727903516528,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727903516823,0.12502,140.21,140.19,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903517029,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727903520427,0.12502,140.21,140.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903520733,0.12502,140.21,140.08,84.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727903520925,3.5676,140.17,140.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903521128,3.5676,140.17,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727903521328,2.8697,140.16,140.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903522931,2.8697,140.16,140.08,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1727903523239,6.4377,140.16,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903524137,3.5681,140.15,140.1,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727903524541,3.5681,140.15,140.08,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1727903524735,3.5681,140.15,140.09,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727903524936,3.5681,140.15,140.09,11.21452]
["bitfinex-derivatives","SOLF0:USTF0",1727903525639,6.4376,140.16,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903526139,6.4376,140.16,140.09,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727903526342,3.5684,140.14,140.09,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727903526943,3.5684,140.14,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727903527144,3.5693,140.11,140.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903527437,0.12502,140.15,140.05,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727903527731,3.5687,140.13,140.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903527937,0.12502,140.15,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727903528136,0.12502,140.15,140.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903528534,0.12502,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903528837,0.12502,140.15,140.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903529028,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727903529337,0.12502,140.15,140.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903530735,4.76502,140.15,140.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903530930,8.33322,140.15,140.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903531435,4.76502,140.15,140.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903532939,4.76502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903536642,4.76502,140.15,140.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903536842,4.76502,140.15,140.13,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727903539238,4.76502,140.15,140.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727903539459,4.76502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727903543152,4.76502,140.15,140.13,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727903544354,8.33312,140.15,140.09,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727903544559,4.76502,140.15,140.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903544945,4.76502,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727903545148,4.76502,140.15,140.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903545447,8.33312,140.15,140.1,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727903546062,3.5687,140.13,140.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1727903546263,4.76502,140.15,140.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903546466,2.7291,140.12,140.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903546875,6.2981,140.12,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727903547361,2.7291,140.12,140.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903548263,2.7291,140.12,140.03,4.69984586]
["bitfinex-derivatives","SOLF0:USTF0",1727903548264,1.3812,140.11,140.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903549867,1.3812,140.11,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727903551570,1.3812,140.11,140.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903551769,1.3812,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903551970,7.0812,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903553466,7.0812,140.11,140.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903554267,7.0812,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727903554461,5.7,140.11,140.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903554666,5.7,140.11,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1727903554867,5.7,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903555175,5.7,140.11,140.1,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727903562775,5.7,140.11,140.03,4.69984586]
["bitfinex-derivatives","SOLF0:USTF0",1727903562776,5.7,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903563874,5.7,140.11,140.08,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727903564181,5.7,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903564982,8.4758,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903565577,8.4758,140.11,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727903566176,5.7,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903566377,5.7,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903566773,5.7,140.11,140.08,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727903569276,5.7,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903570077,5.7,140.11,140.08,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727903571978,5.7,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727903572593,5.7,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903576798,5.7,140.11,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727903578786,3.5694,140.1,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903579688,8.4402,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903579889,12.0094,140.11,140.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903580792,12.0094,140.11,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903581086,8.4402,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903581596,3.5707,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903582095,6.23401783,140.11,140.03,4.69712]
["bitfinex-derivatives","SOLF0:USTF0",1727903582096,3.5704,140.07,140.03,4.69712]
["bitfinex-derivatives","SOLF0:USTF0",1727903582293,1.3949,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903582483,2.7634,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903582885,7.5,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903583081,7.5,140.04,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903583082,3.5726,139.98,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903583293,1.4096,139.97,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903583490,5.71,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903584997,5.71,139.96,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903585394,5.71,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903585899,5.71,139.96,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903585900,7.5,139.95,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903586190,7.5,139.95,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903586191,10.99788493,139.95,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903586393,0.12502,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903586596,7.5,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903586792,3.5752,139.88,139.83,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727903587292,0.12502,139.91,139.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903588101,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727903589797,0.12502,139.91,139.9,7.06730161]
["bitfinex-derivatives","SOLF0:USTF0",1727903592813,5.71,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903595099,5.71,139.96,139.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903595710,5.71,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903596604,5.71,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903598011,5.71,139.96,139.91,1.133]
["bitfinex-derivatives","SOLF0:USTF0",1727903598202,5.71,139.96,139.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727903599414,5.71,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903600310,5.71,139.96,139.9,3.49280161]
["bitfinex-derivatives","SOLF0:USTF0",1727903600607,13.87474257,139.95,139.85,4.94660306]
["bitfinex-derivatives","SOLF0:USTF0",1727903600808,10.2927,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903601008,7.5,139.94,139.85,3.68670194]
["bitfinex-derivatives","SOLF0:USTF0",1727903601206,7.5,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903601400,7.5,139.94,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727903601401,3.5737,139.93,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727903602215,3.5744,139.91,139.85,7.28812063]
["bitfinex-derivatives","SOLF0:USTF0",1727903602415,3.5744,139.91,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727903602621,7.5,139.94,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727903602922,7.5,139.93,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903603216,11.0741,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903603414,7.5,139.92,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903603721,7.5,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903604024,7.5,139.92,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903604421,3.5744,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903604717,7.5,139.92,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903604919,7.5,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903605119,2.7927,139.95,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903605317,7.48,139.94,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903605625,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903605819,11.0545,139.9,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727903606015,7.48,139.9,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727903606214,11.0545,139.9,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727903607218,7.48,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903608116,3.5743,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903608324,3.5747,139.89,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727903608821,7.48,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903609417,11.0549,139.89,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727903610713,11.0549,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903610714,7.48,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903610913,3.575,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903611220,7.48,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903611421,2.6554,139.87,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903611611,3.5758,139.85,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903611919,7.48,139.86,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903612421,7.48,139.86,139.83,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727903612924,2.6554,139.87,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727903613313,1.3482,139.87,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903613516,0.12502,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903614020,0.12502,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727903614528,0.12502,139.91,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903615426,3.59380924,139.9,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903615721,1.356,139.89,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903616112,1.356,139.89,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903616525,7.48,139.88,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903617114,1.356,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903618337,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727903618628,0.12502,139.91,139.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903619015,0.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903619219,0.12502,139.91,139.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903619419,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727903619716,0.12502,139.91,139.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903619920,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727903620927,0.12502,139.97,139.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903621128,0.12502,139.97,139.88,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727903621326,0.12502,139.97,139.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903622134,0.12502,139.97,139.88,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727903623337,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903625327,0.12502,139.97,139.88,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727903625630,0.12502,139.97,139.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903627432,5.01,139.96,139.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903627634,5.01,139.96,139.88,1.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727903627833,5.01,139.96,139.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903628632,5.01,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903628633,1.4234,139.95,139.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903628831,4.1357,139.95,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727903629034,4.1357,139.95,139.86,11.02610153]
["bitfinex-derivatives","SOLF0:USTF0",1727903629536,4.1357,139.95,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727903630234,7.709,139.95,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727903630628,3.5735,139.94,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727903631230,3.5737,139.93,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727903631426,4.1357,139.95,139.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727903631741,3.5738,139.93,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903632035,4.1357,139.95,139.86,3.51336245]
["bitfinex-derivatives","SOLF0:USTF0",1727903632228,4.1357,139.95,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727903632434,4.1357,139.95,139.85,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727903632629,2.7678,139.95,139.85,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727903632936,1.4234,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903633133,5.01,139.96,139.91,11.10990255]
["bitfinex-derivatives","SOLF0:USTF0",1727903633334,5.01,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903634337,5.01,139.96,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727903634643,5.01,139.96,139.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903634840,5.01,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903636333,5.01,139.96,139.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903636643,5.01,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903639437,0.12502,139.97,139.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903639640,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903639840,0.12502,140.03,139.96,3.58209581]
["bitfinex-derivatives","SOLF0:USTF0",1727903640043,0.12502,140.03,139.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903640242,3.69632,140.03,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727903640547,0.12502,140.03,139.91,2.87622]
["bitfinex-derivatives","SOLF0:USTF0",1727903640739,3.5722,140.0,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903640935,0.12502,140.03,139.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903641242,3.5717,140.01,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727903642142,3.5719,140.0,139.95,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903642339,3.5719,140.0,139.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903643044,0.12502,140.03,139.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903644252,0.12502,140.03,139.92,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727903644452,0.12502,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727903644650,0.12502,140.03,139.97,10.96599503]
["bitfinex-derivatives","SOLF0:USTF0",1727903644852,0.12502,140.03,139.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903645053,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903645258,0.12502,140.03,140.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903645554,0.12502,140.03,140.01,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727903645955,0.12502,140.03,140.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903646257,4.45502,140.03,140.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903647157,8.02632,140.03,139.93,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727903647459,4.45502,140.03,139.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903647648,8.02642,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727903647953,4.45502,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727903648160,4.45502,140.03,139.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903649458,4.45502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727903649647,4.45502,140.03,140.01,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727903650853,4.45502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903657162,2.12172,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903658061,1.0,140.08,140.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903658364,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727903658552,1.0,140.08,140.07,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727903661665,0.02832,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903662156,0.02832,140.09,140.08,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727903663261,0.02832,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903663456,0.02832,140.09,140.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727903664257,0.02832,140.09,140.08,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727903672259,0.02832,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727903672567,0.02832,140.09,140.08,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727903674467,0.02832,140.09,140.06,3.61099632]
["bitfinex-derivatives","SOLF0:USTF0",1727903674662,0.02832,140.09,140.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903675670,0.02832,140.09,140.03,77.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727903675970,0.02832,140.09,140.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903676668,3.51521493,140.09,140.03,0.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727903676870,3.5709,140.04,140.03,0.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727903677572,3.5709,140.04,139.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903677870,3.5709,140.04,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727903678466,3.61191493,140.09,139.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903678971,3.61191493,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903679362,1.0,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903679563,3.5719,140.01,139.97,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1727903680074,6.2985,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903680273,2.7266,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903680477,10.1666,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903680778,10.1666,140.0,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727903681076,3.65115517,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903681672,3.5731,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727903681861,3.5731,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903682466,3.5731,139.96,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727903682776,3.5727,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903683562,2.7266,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903683972,2.7266,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727903685278,2.7266,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727903685579,2.7266,140.0,139.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903685781,2.7266,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727903688082,1.3747,140.02,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727903689877,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903690780,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727903693378,3.69622,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727903693686,0.12502,140.03,139.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727903693888,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727903695176,0.12502,140.03,139.88,84.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727903695369,0.12502,140.03,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903698292,0.12502,140.03,139.93,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1727903698591,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727903698788,0.12502,140.03,140.01,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727903699294,0.12502,140.03,140.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903699784,4.83,140.02,140.01,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727903703292,4.83,140.02,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727903703504,4.83,140.02,140.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903703994,4.83,140.02,140.0,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727903704795,3.5718,140.01,139.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727903705003,4.83,140.02,139.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727903705004,6.1646,140.02,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903706091,6.1646,140.02,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727903706489,6.1646,140.02,139.97,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727903707289,3.5718,140.01,139.97,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727903708088,6.1646,140.02,139.88,91.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727903708399,2.7894,140.0,139.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903708693,2.7894,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727903709993,6.1646,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727903710287,6.1646,140.02,139.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903710485,6.1646,140.02,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727903710687,3.5722,140.0,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727903711005,6.1646,140.02,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903711193,2.6588,139.99,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903711399,3.5728,139.97,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903712094,3.5728,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903712302,2.6588,139.99,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903712705,2.6588,139.99,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903712893,3.5726,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903713093,2.6588,139.99,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903713499,6.2311,139.99,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903713800,2.6588,139.99,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903713990,3.5726,139.98,139.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903714900,2.6588,139.99,139.88,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727903714901,2.6588,139.99,139.91,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727903715599,7.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903716001,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903716604,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903717604,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903718108,7.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903718302,7.44,139.98,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727903718697,7.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903718698,3.5734,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903718897,7.44,139.98,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727903719205,7.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903720098,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727903720401,7.44,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903720598,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903721100,3.5748,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903721307,2.6822,139.91,139.84,3.59195547]
["bitfinex-derivatives","SOLF0:USTF0",1727903721609,2.6822,139.91,139.84,11.03195547]
["bitfinex-derivatives","SOLF0:USTF0",1727903721802,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903721997,2.6822,139.91,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903722199,2.6822,139.91,139.84,11.03195547]
["bitfinex-derivatives","SOLF0:USTF0",1727903722400,3.5749,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903723096,2.6822,139.91,139.84,11.03195547]
["bitfinex-derivatives","SOLF0:USTF0",1727903723509,3.5746,139.9,139.84,11.03195547]
["bitfinex-derivatives","SOLF0:USTF0",1727903723893,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903725013,2.6822,139.91,139.81,78.161]
["bitfinex-derivatives","SOLF0:USTF0",1727903725196,2.6822,139.91,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903725197,11.07564147,139.9,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903725403,7.42,139.9,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903725703,3.5755,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903726313,3.5755,139.86,139.83,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1727903727898,3.5752,139.88,139.85,4.70172]
["bitfinex-derivatives","SOLF0:USTF0",1727903728100,1.4298,139.89,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903730207,1.4298,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903730410,224.12502,140.03,139.87,3.55763547]
["bitfinex-derivatives","SOLF0:USTF0",1727903730707,224.12502,140.03,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903730708,1.3891,139.95,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903730901,1.3891,139.95,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727903731096,1.3891,139.95,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903731504,1.3891,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727903732200,1.3891,139.95,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903732408,3.5736,139.94,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727903732612,3.5736,139.94,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903733012,3.5739,139.93,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903733210,1.3891,139.95,139.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903733406,1.3891,139.95,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727903734006,7.42,139.94,139.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903734206,7.42,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903734705,7.42,139.94,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727903735213,7.42,139.94,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903735713,7.42,139.94,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727903735914,7.42,139.94,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903736308,3.5752,139.88,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903736508,3.5752,139.88,139.85,4.70152]
["bitfinex-derivatives","SOLF0:USTF0",1727903736710,7.42,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903736907,3.5754,139.87,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903737614,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727903738110,1.4398,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903738618,3.577,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903738805,1.4398,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903738806,7.42,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903739213,8.8598,139.88,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727903739709,1.4398,139.88,139.79,11.12646402]
["bitfinex-derivatives","SOLF0:USTF0",1727903739924,1.4398,139.88,139.79,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727903740220,1.4398,139.88,139.79,8.98392]
["bitfinex-derivatives","SOLF0:USTF0",1727903740409,1.4398,139.88,139.79,12.59541209]
["bitfinex-derivatives","SOLF0:USTF0",1727903740712,1.4398,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903740913,1.4398,139.88,139.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903742103,1.4398,139.88,139.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903742716,3.5758,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727903743018,1.4398,139.88,139.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727903743210,3.5762,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727903743516,8.8598,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903744016,3.5763,139.83,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727903744515,3.5763,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903744516,3.5766,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903744715,1.4449,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903745921,3.577,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903746111,1.4449,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903746823,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903747025,1.4449,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903747718,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903748427,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903748621,1.4449,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903748923,5.2,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727903749311,5.2,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727903749512,5.2,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903750518,3.5766,139.82,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1727903750718,5.2,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903751123,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903752827,1.3609,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903752828,3.5773,139.79,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903756718,4.9073,139.8,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903757031,5.2,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903757516,5.2,139.83,139.78,4.548403]
["bitfinex-derivatives","SOLF0:USTF0",1727903757719,5.2,139.83,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727903757916,5.2,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727903758823,5.2,139.83,139.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903759333,5.2,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727903760826,3.9148,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727903761029,0.12502,139.85,139.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903761431,0.12502,139.85,139.78,0.83027728]
["bitfinex-derivatives","SOLF0:USTF0",1727903761634,3.70092,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727903761833,0.12502,139.85,139.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903763139,0.12502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727903763336,0.12502,139.85,139.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903764351,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903764644,0.12502,139.85,139.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903765041,3.5761,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727903765749,0.12502,139.85,139.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903766846,3.5761,139.84,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727903767052,0.12502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727903767251,3.64320901,139.85,139.78,0.83027728]
["bitfinex-derivatives","SOLF0:USTF0",1727903767545,2.7858,139.84,139.78,0.83027728]
["bitfinex-derivatives","SOLF0:USTF0",1727903767736,0.12502,139.85,139.78,0.83027728]
["bitfinex-derivatives","SOLF0:USTF0",1727903767938,3.70082,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727903769638,3.70082,139.85,139.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903769639,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727903769944,0.12502,139.85,139.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903770543,0.12502,139.85,139.8,10.9813425]
["bitfinex-derivatives","SOLF0:USTF0",1727903770847,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903772955,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727903773157,0.12502,139.85,139.8,10.9813425]
["bitfinex-derivatives","SOLF0:USTF0",1727903773350,4.27502,139.85,139.8,10.9813425]
["bitfinex-derivatives","SOLF0:USTF0",1727903774460,4.27502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903774647,4.27502,139.85,139.84,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1727903777847,4.27502,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727903778048,4.27502,139.85,139.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903778350,4.27502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903781945,4.27502,139.85,139.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727903782348,4.27502,139.85,139.82,11.02096997]
["bitfinex-derivatives","SOLF0:USTF0",1727903782551,4.27502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903787164,7.85082,139.85,139.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727903787370,4.27502,139.85,139.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727903787561,4.27502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903788756,3.27152,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903789570,2e-05,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727903790267,2e-05,139.85,139.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727903791375,0.12502,139.91,139.9,0.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727903791669,0.12502,139.91,139.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727903792072,0.12502,139.91,139.9,11.03297426]
["bitfinex-derivatives","SOLF0:USTF0",1727903792258,0.12502,139.91,139.9,14.60747426]
["bitfinex-derivatives","SOLF0:USTF0",1727903792864,2e-05,139.91,139.9,14.60747426]
["bitfinex-derivatives","SOLF0:USTF0",1727903793065,2e-05,139.91,139.9,21.76147426]
["bitfinex-derivatives","SOLF0:USTF0",1727903796465,2e-05,139.91,139.9,14.60747426]
["bitfinex-derivatives","SOLF0:USTF0",1727903798871,2e-05,139.91,139.9,21.76147426]
["bitfinex-derivatives","SOLF0:USTF0",1727903799573,2e-05,139.91,139.9,14.60747426]
["bitfinex-derivatives","SOLF0:USTF0",1727903803786,2e-05,139.91,139.9,21.76147426]
["bitfinex-derivatives","SOLF0:USTF0",1727903809583,2e-05,139.92,139.91,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727903809978,2e-05,139.92,139.91,12.03553547]
["bitfinex-derivatives","SOLF0:USTF0",1727903813386,2e-05,139.92,139.91,12.03567319]
["bitfinex-derivatives","SOLF0:USTF0",1727903814089,2e-05,139.92,139.91,12.03568712]
["bitfinex-derivatives","SOLF0:USTF0",1727903814679,1.4356,140.02,139.96,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727903814893,1.4356,140.02,139.96,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727903815892,2e-05,139.97,139.96,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727903816184,2e-05,139.97,139.96,18.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727903820580,2e-05,139.97,139.96,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727903821693,2e-05,139.97,139.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903821881,2e-05,139.97,139.96,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727903822085,2e-05,139.97,139.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903822279,2e-05,139.97,139.96,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727903822497,2e-05,139.97,139.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903822690,2e-05,139.97,139.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1727903824291,3.57272,139.97,139.92,98.22533436]
["bitfinex-derivatives","SOLF0:USTF0",1727903824495,2e-05,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903825600,2e-05,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903825997,2e-05,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903826399,3.57292,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903827103,2e-05,139.97,139.93,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727903827786,2e-05,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903827993,2e-05,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903828395,2e-05,139.97,139.93,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727903829503,2e-05,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903830091,2e-05,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903830705,3.57282,139.97,139.93,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727903831404,2e-05,139.97,139.92,94.65153436]
["bitfinex-derivatives","SOLF0:USTF0",1727903831607,2e-05,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903831903,2e-05,139.97,139.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727903832198,2e-05,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903836896,2e-05,139.97,139.96,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727903840201,2e-05,139.97,139.96,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903840602,2e-05,139.97,139.96,19.39779973]
["bitfinex-derivatives","SOLF0:USTF0",1727903841807,2e-05,139.97,139.96,12.03779973]
["bitfinex-derivatives","SOLF0:USTF0",1727903842111,2e-05,139.97,139.96,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903843002,2e-05,139.97,139.96,19.3986852]
["bitfinex-derivatives","SOLF0:USTF0",1727903844498,2e-05,139.97,139.96,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903844808,2e-05,139.97,139.96,19.39827595]
["bitfinex-derivatives","SOLF0:USTF0",1727903848500,2e-05,139.97,139.96,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903848708,2e-05,139.97,139.96,19.39885269]
["bitfinex-derivatives","SOLF0:USTF0",1727903849100,2e-05,139.97,139.96,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727903849400,2e-05,139.97,139.96,19.39883931]
["bitfinex-derivatives","SOLF0:USTF0",1727903851918,2e-05,139.97,139.96,12.03883931]
["bitfinex-derivatives","SOLF0:USTF0",1727903852110,2e-05,139.97,139.96,19.37883931]
["bitfinex-derivatives","SOLF0:USTF0",1727903852716,2e-05,139.97,139.96,19.3790365]
["bitfinex-derivatives","SOLF0:USTF0",1727903853211,2e-05,139.97,139.96,12.0390365]
["bitfinex-derivatives","SOLF0:USTF0",1727903853418,2e-05,139.97,139.96,18.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727903853619,2e-05,139.97,139.96,19.37912031]
["bitfinex-derivatives","SOLF0:USTF0",1727903853908,2e-05,139.97,139.96,12.03912031]
["bitfinex-derivatives","SOLF0:USTF0",1727903854110,2e-05,139.97,139.96,18.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727903855519,2e-05,139.97,139.96,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727903855909,2e-05,139.97,139.96,19.37914258]
["bitfinex-derivatives","SOLF0:USTF0",1727903856619,2e-05,139.97,139.96,19.37897337]
["bitfinex-derivatives","SOLF0:USTF0",1727903857622,2e-05,139.97,139.96,18.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727903857817,2e-05,139.97,139.94,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727903858114,2e-05,139.97,139.95,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727903858503,2e-05,139.97,139.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903858912,2e-05,139.97,139.92,94.65153436]
["bitfinex-derivatives","SOLF0:USTF0",1727903859116,2e-05,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903859616,2e-05,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903860113,2e-05,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903860313,2e-05,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903860520,2e-05,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903860721,2e-05,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903861508,2e-05,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903862614,3.57282,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903863112,3.57282,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903863310,3.57282,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903863507,2e-05,139.97,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903865024,2e-05,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903869417,2e-05,139.97,139.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903869623,2e-05,139.97,139.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727903870020,2e-05,139.97,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903870021,3.5733,139.95,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903870318,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727903871715,2e-05,139.97,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903871922,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727903872224,2e-05,139.97,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903872413,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727903873615,2e-05,139.97,139.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1727903873814,2e-05,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727903874524,2e-05,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903875419,2e-05,139.97,139.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1727903876115,3.57282,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903876315,2e-05,139.97,139.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1727903876820,3.5731,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903880931,2e-05,139.97,139.91,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1727903881133,2e-05,139.97,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903881728,3.574,139.92,139.91,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727903882627,3.574,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903882835,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903883027,7.32,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903883333,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903884239,3.5755,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903884240,10.9155,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903885827,12.21628076,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903886938,12.21657441,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903887750,4.87657441,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903887949,12.21657441,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903888750,10.9155,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903888946,12.21636404,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903890850,12.21636283,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903892748,4.87636283,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903892952,10.9155,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903894349,3.5755,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903894545,3.5747,139.9,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903894752,7.34,139.89,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903895256,0.12501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903895257,7.46501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903895552,7.46501999,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903896056,7.46501999,139.91,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727903897345,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727903898241,3.5746,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727903898754,7.46501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903898951,3.69941999,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903899546,0.12501999,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903899751,3.5745,139.9,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903900056,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903900263,0.12501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903901140,0.12501999,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903901342,3.575,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903901752,3.5749,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903902147,0.12501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903902343,3.5755,139.86,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903906952,3.575,139.88,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903907356,3.575,139.88,139.85,3.57570001]
["bitfinex-derivatives","SOLF0:USTF0",1727903907851,3.575,139.88,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903908047,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727903908251,0.12501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903908659,3.5751,139.88,139.85,3.57560001]
["bitfinex-derivatives","SOLF0:USTF0",1727903908847,0.12501999,139.91,139.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727903909047,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903909248,0.12501999,139.91,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903909650,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903909851,0.12501999,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903910057,0.12501999,139.91,139.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727903910257,3.5746,139.9,139.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727903910458,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903911659,3.575,139.88,139.86,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727903912058,0.12501999,139.91,139.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727903912659,0.12501999,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903912660,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903913169,0.12501999,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903913468,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903913856,0.12501999,139.91,139.86,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727903914062,7.44502,139.97,139.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727903914272,7.44502,139.97,139.87,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727903914467,7.44502,139.97,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727903914468,3.5734,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727903915558,3.5732,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727903917468,0.12502,139.97,139.87,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727903917663,3.69782,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903918065,3.69782,139.97,139.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727903918369,3.69782,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903920673,0.12502,139.97,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903920974,3.5734,139.94,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903921173,0.12502,139.97,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903921363,3.573,139.96,139.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727903921568,3.573,139.96,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903922070,3.573,139.96,139.93,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727903922381,3.573,139.96,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903923369,3.573,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903923974,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727903924476,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903925084,3.5726,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903925281,0.12502,140.03,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903926482,0.12502,140.03,139.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727903926878,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903927285,3.5727,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727903927484,3.5727,139.97,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903927878,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903927879,3.5723,139.99,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903928281,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903928484,3.5724,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903928795,7.32,140.02,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903930288,3.5725,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903931675,3.5722,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727903931875,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903932685,3.5723,139.99,139.96,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727903932880,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903933790,7.32,140.02,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903934289,7.32,140.02,139.94,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727903934478,7.32,140.02,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903934876,3.5729,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903935372,7.32,140.02,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903935978,7.32,140.02,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727903935979,7.3,140.02,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727903936183,7.3,140.02,139.93,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727903936380,3.5719,140.01,139.93,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727903936589,0.12502,140.03,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727903936892,3.5721,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727903937394,3.5725,139.98,139.93,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727903937893,3.5725,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727903938384,3.5725,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903938792,0.12502,140.03,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903939085,3.5723,139.99,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727903939497,0.12502,140.03,139.93,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727903940083,3.5726,139.98,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903941578,3.5732,139.96,139.93,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727903942291,3.5728,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903942989,7.3,140.0,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727903943192,7.3,140.0,139.93,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727903943786,7.3,140.0,139.91,1.49232]
["bitfinex-derivatives","SOLF0:USTF0",1727903943988,7.1445,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903944188,8.1445,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903944391,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903948691,3.5733,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903948895,10.835884,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903949301,10.835884,139.97,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1727903950383,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903950901,3.5738,139.93,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1727903952602,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903953098,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903954093,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903955403,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903956502,7.3,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903956800,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903962909,7.1473,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903962910,7.1449,139.98,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903963110,7.1449,139.98,139.85,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727903963111,14.5716,139.98,139.85,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727903963618,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903963911,3.5746,139.9,139.85,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727903964302,3.5746,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903964707,3.5749,139.89,139.85,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727903964906,7.146,139.96,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727903965115,7.4267,139.98,139.85,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727903965612,1.0,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903965807,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903968208,12.10581275,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903968415,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903968714,12.10581275,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903968913,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903969110,12.10581275,139.9,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727903969312,7.28,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903969512,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903971910,7.28,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903972118,7.28,139.9,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1727903972513,3.5749,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903972710,7.28,139.9,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727903973114,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727903973418,8.6994,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903973623,8.6994,139.93,139.85,1.43112]
["bitfinex-derivatives","SOLF0:USTF0",1727903974922,8.28,139.95,139.85,1.43112]
["bitfinex-derivatives","SOLF0:USTF0",1727903975317,3.5744,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903975622,8.28,139.95,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903976017,3.5745,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727903977232,1.0,139.95,139.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903977525,10.940904,139.97,139.89,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727903977716,3.5736,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727903978123,0.12502,139.97,139.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727903978322,3.69782,139.97,139.9,3.62668519]
["bitfinex-derivatives","SOLF0:USTF0",1727903978526,0.12502,139.97,139.91,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727903978718,3.69792,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727903979120,0.12502,139.97,139.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903979628,0.12502,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903979629,3.69782,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727903979830,0.12502,139.97,139.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903980523,0.12502,140.03,139.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903980725,0.12502,140.03,139.92,10.84826419]
["bitfinex-derivatives","SOLF0:USTF0",1727903980926,1.0,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903981140,1.0,140.04,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727903981328,1.0,140.04,140.03,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727903982332,1.0,140.04,140.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903982729,1.0,140.04,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727903984433,3.6454313,140.1,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727903984434,1.0,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727903984841,1.0,140.13,140.03,7.27902]
["bitfinex-derivatives","SOLF0:USTF0",1727903985032,1.0,140.13,140.03,10.85039759]
["bitfinex-derivatives","SOLF0:USTF0",1727903985736,1.0,140.13,140.04,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727903986036,1.0,140.13,140.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727903986240,1.0,140.13,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727903986440,4.5688,140.13,140.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903986825,1.0,140.13,140.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903987736,1.0,140.18,140.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903987935,1.0,140.18,140.11,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727903988134,1.0,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727903988336,1.0,140.18,140.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903988937,1.0,140.18,140.15,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727903989132,1.0,140.18,140.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903989439,1.0,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727903990147,1.0,140.18,140.15,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727903991549,1.0,140.18,140.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727903991840,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727903996738,1.0,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727903997048,1.0,140.18,140.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727903999340,1.0,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727903999539,1.0,140.18,140.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904002741,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904002946,1.0,140.18,140.17,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727904003151,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904003359,1.0,140.18,140.17,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727904003565,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904003849,1.0,140.18,140.17,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727904007145,1.12502,140.21,140.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904007342,0.12502,140.27,140.18,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727904007549,0.12502,140.27,140.19,3.62830237]
["bitfinex-derivatives","SOLF0:USTF0",1727904007844,0.12502,140.27,140.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727904008050,1.12502,140.33,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904008349,1.12502,140.33,140.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904008549,4.68862,140.33,140.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904009155,4.68862,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727904009346,1.12502,140.33,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904009549,1.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727904009748,1.12502,140.33,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904010256,1.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727904011756,1.12502,140.33,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904012060,3.5638,140.32,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904013061,1.12502,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727904013262,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727904015266,3.5638,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727904015453,1.12502,140.33,140.27,10.88754932]
["bitfinex-derivatives","SOLF0:USTF0",1727904016362,1.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727904016555,1.12502,140.33,140.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904017255,1.12502,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727904018050,4.68872,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727904018462,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727904020971,1.0,140.36,140.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727904021176,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727904021667,1.0,140.36,140.35,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1727904022266,1.0,140.36,140.35,14.42875172]
["bitfinex-derivatives","SOLF0:USTF0",1727904023169,1.0,140.38,140.35,10.86575172]
["bitfinex-derivatives","SOLF0:USTF0",1727904023369,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727904025560,1.0,140.41,140.35,10.86575172]
["bitfinex-derivatives","SOLF0:USTF0",1727904025869,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727904026071,1.0,140.41,140.4,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727904028074,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727904028275,1.0,140.41,140.4,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727904030962,1.0,140.41,140.36,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727904031369,4.5616,140.41,140.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727904031766,1.0,140.41,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727904033571,1.0,140.41,140.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727904034374,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727904034682,0.82992,140.49,140.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727904034885,0.82992,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904035272,3.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727904038184,3.5611,140.43,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727904038383,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904039081,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727904040370,3.561,140.43,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727904042581,1.3871,140.48,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904042582,3.5608,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904043971,3.5608,140.44,140.41,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727904044375,1.3871,140.48,140.41,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727904045375,3.561,140.43,140.41,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727904047293,1.3871,140.48,140.41,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727904047480,3.5609,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904047987,1.3871,140.48,140.41,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727904049089,3.5609,140.44,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727904057887,8.5067,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904058194,8.5067,140.48,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904058689,3.5614,140.42,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904059198,3.5603,140.46,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904059391,8.5067,140.48,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904059592,15.7067,140.48,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904060301,3.5614,140.42,140.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727904062000,3.5616,140.41,140.39,10.88672]
["bitfinex-derivatives","SOLF0:USTF0",1727904063399,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904068202,1.3414,140.42,140.34,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727904068203,3.5629,140.36,140.34,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727904068510,1.3414,140.42,140.33,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727904068705,1.1257,140.41,140.33,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727904068905,3.5632,140.35,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727904071900,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904073812,1.1257,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904075219,3.5631,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904076019,1.1257,140.41,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904076020,7.2,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904076222,10.73854424,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904076409,7.2,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904076918,3.5646,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904078211,3.5646,140.29,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727904081223,3.5645,140.3,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727904083925,1.3137,140.32,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727904084223,3.5645,140.29,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727904091127,3.5645,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904094036,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904095841,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904097634,3.5659,140.24,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727904101557,3.5645,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904101748,7.18,140.3,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904101952,3.5648,140.28,140.25,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727904102157,7.18,140.3,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904102353,1.3137,140.32,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904102556,1.3137,140.32,140.23,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727904102557,4.8776,140.32,140.23,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727904102759,1.3137,140.32,140.23,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727904103160,4.8775,140.32,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727904103354,0.12502,140.33,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727904103761,3.68872,140.33,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727904104059,0.12502,140.33,140.27,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727904104249,0.12502,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727904104450,3.5641,140.31,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727904104758,3.5641,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727904105760,0.12502,140.33,140.23,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727904106061,3.5648,140.28,140.23,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727904106364,3.5646,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727904107461,7.18,140.32,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727904107462,3.5649,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727904114570,7.18,140.32,140.23,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727904114958,8.1845,140.32,140.23,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727904115360,3.5656,140.25,140.23,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727904118668,3.5656,140.25,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727904122568,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904128167,3.5657,140.25,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727904129371,3.5658,140.24,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727904130175,3.5657,140.25,140.23,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727904131368,3.5658,140.24,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727904133374,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904136676,3.5668,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727904139876,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727904141482,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727904142580,0.12502,140.21,140.15,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727904143186,3.69172,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727904145681,0.12502,140.21,140.15,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727904147285,3.5672,140.19,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904148089,0.12502,140.21,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904148291,3.5669,140.2,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904149091,3.5671,140.19,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727904151795,3.5674,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727904152394,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904152395,7.14,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904152594,7.14,140.2,140.1,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727904152991,3.5683,140.14,140.1,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727904153499,3.5683,140.14,140.1,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727904154000,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904155189,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904155190,7.14,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904155389,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904159901,1.0,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904160206,8.14,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904160707,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904160904,8.14,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904161105,8.14,140.15,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727904161306,3.569,140.12,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727904161809,3.569,140.12,140.06,3.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727904163102,3.569,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727904163398,3.5691,140.11,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727904164015,3.5691,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727904165031,0.12502,140.15,140.09,3.62615341]
["bitfinex-derivatives","SOLF0:USTF0",1727904165213,0.12502,140.15,140.1,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727904165412,0.12502,140.15,140.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727904165621,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727904167626,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727904170424,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727904178033,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727904178223,0.12502,140.21,140.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727904178528,3.69162,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727904178734,3.69162,140.21,140.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727904179033,3.69162,140.21,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904180226,0.12502,140.21,140.12,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727904180528,0.12502,140.21,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904180726,0.12502,140.21,140.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727904180917,3.5677,140.17,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727904181118,3.5677,140.17,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904185035,3.5685,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727904185330,3.5685,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904187035,10.96,140.2,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904187235,3.5682,140.15,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727904188830,3.5682,140.15,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904189435,3.5675,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727904189628,3.5675,140.18,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904189930,0.12502,140.21,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904190232,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727904191035,0.12502,140.21,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727904191335,0.12502,140.21,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904191534,3.567,140.2,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904191735,0.12502,140.21,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904192426,3.5668,140.2,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904192627,0.12502,140.21,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904194337,3.5671,140.19,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904196338,3.69172,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727904196538,3.69172,140.21,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904197636,19.08,140.31,140.2,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727904197839,1.3195,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904198144,3.5649,140.28,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904199238,3.5649,140.28,140.25,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727904201439,1.3195,140.3,140.21,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727904201638,3.5654,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904203846,1.3195,140.3,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904204037,3.69012,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904205853,3.5657,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904206051,0.12502,140.27,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904206356,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904206835,3.5654,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904210649,3.5654,140.26,140.23,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727904210844,3.5654,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904212161,3.69012,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904212342,3.69012,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904212343,0.12502,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904212754,0.12502,140.27,140.26,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727904213253,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727904213555,0.12502,140.27,140.26,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727904220756,3.5644,140.3,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904220953,3.5644,140.3,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904223565,1.0,140.31,140.29,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727904223761,1.0,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904225967,1.0,140.31,140.3,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727904226668,1.12502,140.33,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727904226868,1.12502,140.33,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904227565,1.0,140.41,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904227765,1.0,140.41,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904228159,1.0,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904233461,1.0,140.41,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727904233664,1.0,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904234274,4.5615,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904234868,1.0,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904236474,4.5615,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904237070,1.0,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904238178,1.0,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904238386,1.0,140.43,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904238679,4.561,140.43,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904240483,1.0,140.43,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727904240783,1.0,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904241282,3.5614,140.42,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904243384,3.5615,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904246587,1.0,140.43,140.35,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727904246782,3.5619,140.4,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904248692,1.0,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904248997,3.5617,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904253093,1.0,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904253492,3.7525,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904253693,3.7525,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904254193,3.5617,140.4,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904258396,3.5616,140.41,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904258602,3.5616,140.41,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904260596,3.5619,140.4,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904261595,3.5621,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727904261796,3.5621,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904264414,3.5625,140.37,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904264901,3.5628,140.36,140.34,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727904265103,3.5628,140.36,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904265496,19.4267,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904265706,10.96,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904265909,3.49043715,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904266109,3.5628,140.36,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904267010,3.5633,140.34,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904268409,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904278915,3.5633,140.34,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904281109,18.0,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904281110,7.04,140.38,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904281417,3.5631,140.35,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904281815,1.4267,140.42,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904282014,1.4267,140.42,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904282015,7.02,140.41,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904282808,3.5625,140.37,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904283210,1.0,140.43,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904283412,1.0,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904283413,3.5619,140.4,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904287624,3.5619,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727904287828,3.5619,140.4,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904288423,1.0,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904288623,3.562,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904291734,3.562,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904292544,3.562,140.39,140.36,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727904293926,3.5623,140.38,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904295331,1.0,140.43,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904295332,3.5628,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904296448,3.563,140.35,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904300648,7.1227,140.42,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904300649,8.4373,140.46,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904300845,8.4373,140.46,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904300846,11.96,140.43,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904301230,11.96,140.43,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904301231,3.5622,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904302137,3.5622,140.39,140.36,14.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727904302741,1.0,140.43,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904302938,1.0,140.43,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904303736,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904311246,1.0,140.43,140.42,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727904312342,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904317551,1.0,140.43,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904317848,4.5611,140.43,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904318247,3.5613,140.42,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727904318442,3.5613,140.42,140.39,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727904320250,3.5613,140.42,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727904320556,3.5613,140.42,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904320757,3.5613,140.42,140.39,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727904322158,4.561,140.43,140.4,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727904327361,1.0,140.43,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904327567,1.0,140.43,140.42,21.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727904334068,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904342668,1.0,140.43,140.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904342873,1.0,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904343574,3.5613,140.42,140.4,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727904343976,3.5613,140.42,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904345261,3.5613,140.42,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727904346977,3.5613,140.42,140.4,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727904348177,1.0,140.43,140.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904348379,1.0,140.43,140.37,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727904348681,11.96,140.43,140.37,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727904348979,3.5621,140.39,140.37,15.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727904352376,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904352587,10.96,140.39,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904352972,12.3339,140.39,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904353982,19.2939,140.39,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904354486,3.5627,140.37,140.33,14.64832]
["bitfinex-derivatives","SOLF0:USTF0",1727904354777,19.2939,140.39,140.33,14.64832]
["bitfinex-derivatives","SOLF0:USTF0",1727904355387,1.3739,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904356081,3.5628,140.36,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904356277,3.5628,140.36,140.33,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1727904356478,3.5628,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904362393,1.3739,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904362882,3.5629,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904365792,3.563,140.35,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904369791,3.563,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904369998,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904374699,3.5629,140.36,140.33,14.64842]
["bitfinex-derivatives","SOLF0:USTF0",1727904374998,3.5629,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904376298,1.4126,140.37,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904376500,4.9752,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904376700,4.9752,140.37,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904377092,1.3739,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904377392,1.3433,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904379509,1.3433,140.42,140.38,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727904379997,3.5616,140.41,140.38,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727904382204,3.5616,140.41,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904383001,1.3433,140.42,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904383200,3.5618,140.4,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904386405,1.0,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904386603,3.5613,140.42,140.39,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727904390712,1.0,140.43,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904390899,4.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727904391100,1.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727904403915,3.5609,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727904404626,1.12502,140.45,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904404824,10.96,140.41,140.27,14.38392]
["bitfinex-derivatives","SOLF0:USTF0",1727904405141,10.96,140.38,140.31,14.47958269]
["bitfinex-derivatives","SOLF0:USTF0",1727904405327,3.5629,140.36,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904405529,10.96,140.38,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904406616,13.08937489,140.4,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904406617,10.96,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904407023,10.96,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904407222,14.5233,140.34,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727904408129,14.5233,140.34,140.29,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727904410927,3.5633,140.34,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904411119,3.5633,140.34,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904411327,3.5627,140.37,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904411523,10.96,140.39,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904411929,3.5629,140.36,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904412132,13.14353243,140.4,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904412133,9.6136,140.4,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904412331,10.96,140.39,140.33,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727904413338,3.5625,140.37,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727904414139,10.96,140.39,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727904414435,3.5622,140.39,140.36,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727904415534,3.5622,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727904416326,3.5626,140.37,140.34,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727904416529,3.5626,140.37,140.34,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727904416939,3.5626,140.37,140.34,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727904418134,3.5626,140.37,140.34,15.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727904418837,3.5621,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727904419042,10.96,140.4,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904419336,3.5623,140.38,140.35,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727904419836,3.5625,140.37,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904429847,10.96,140.43,140.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727904430141,2.6955,140.44,140.36,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1727904430555,2.6955,140.44,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904430854,2.6955,140.44,140.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727904430855,2.6955,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904431646,3.5611,140.43,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727904431842,2.6955,140.44,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904432439,3.5611,140.43,140.39,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727904432639,1.12502,140.45,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904432848,4.68572,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904434651,4.68572,140.45,140.41,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727904434953,4.68572,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727904436249,1.12502,140.45,140.43,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727904436552,1.12502,140.45,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904437251,4.68552,140.45,140.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904437458,4.68552,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727904444462,4.68552,140.45,140.44,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904444463,1.12502,140.45,140.44,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904445860,1.12502,140.45,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904446557,4.68572,140.45,140.42,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727904448766,4.68572,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727904455264,1.12502,140.45,140.44,14.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727904457867,1.0,140.5,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727904458068,1.0,140.5,140.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727904458665,1.0,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727904458865,1.0,140.5,140.49,21.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727904459066,1.0,140.5,140.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727904460871,1.0,140.5,140.49,21.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727904462163,1.0,140.53,140.49,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727904462366,1.0,140.53,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904463374,1.0,140.53,140.52,14.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727904465874,4.5586,140.53,140.52,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727904466370,1.0,140.53,140.52,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727904468576,1.0,140.53,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904473284,4.5584,140.53,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904475582,1.0,140.53,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904476281,4.5584,140.53,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904477585,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727904477789,1.0,140.55,140.54,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727904480293,0.12502,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904481290,3.68242,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904481590,0.12502,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904481989,0.12502,140.57,140.5,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727904481990,3.5579,140.56,140.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727904482295,3.5579,140.56,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904483389,3.68252,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904483596,3.68252,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904485207,0.12502,140.57,140.51,94.29791527]
["bitfinex-derivatives","SOLF0:USTF0",1727904485392,3.5579,140.56,140.52,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727904485588,3.5579,140.56,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904492491,0.12502,140.57,140.51,94.29791527]
["bitfinex-derivatives","SOLF0:USTF0",1727904492701,3.5587,140.52,140.51,94.29791527]
["bitfinex-derivatives","SOLF0:USTF0",1727904492898,11.08502,140.57,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904493396,3.5587,140.52,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904494903,3.5589,140.51,140.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727904495207,3.5589,140.51,140.5,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904497197,3.5589,140.51,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904498794,3.5592,140.5,140.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727904498997,3.5592,140.5,140.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904499803,18.20012,140.57,140.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904500097,3.5591,140.51,140.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904500392,3.5591,140.51,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904501000,3.5588,140.52,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904501203,3.5588,140.52,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904505403,0.12502,140.57,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904505708,0.12502,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904509612,0.12502,140.57,140.56,14.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727904511319,1.0,140.58,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727904512218,1.0,140.6,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904512414,1.0,140.6,140.59,14.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727904512616,1.0,140.6,140.59,21.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727904520715,1.12502,140.63,140.59,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904520914,1.12502,140.63,140.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904521321,1.12502,140.63,140.61,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727904521721,4.68092,140.63,140.61,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727904522221,1.12502,140.63,140.61,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727904522420,1.12502,140.63,140.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904522616,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727904522821,1.12502,140.63,140.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904523218,1.12502,140.63,140.61,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727904526422,3.5553,140.66,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727904526631,3.5553,140.66,140.63,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904527120,3.5553,140.66,140.63,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727904527521,1.0,140.68,140.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727904527723,1.0,140.7,140.67,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904527924,1.0,140.73,140.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904528121,4.5535,140.73,140.72,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904529229,1.0,140.73,140.72,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904530817,4.5534,140.73,140.72,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904532619,1.0,140.73,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727904532918,3.5537,140.72,140.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904533320,1.0,140.73,140.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904533522,1.12502,140.75,140.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904533523,1e-08,140.75,140.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904533717,1.0,140.77,140.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904533928,1.0,140.77,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727904534132,1.0,140.77,140.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727904534431,1.0,140.77,140.76,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727904537432,2.3561,140.8,140.76,21.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727904537632,2.3561,140.8,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904538140,1.0,140.8,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904539318,1.0,140.8,140.78,14.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727904540333,4.5517,140.8,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904542133,4.5517,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727904542327,3.5521,140.79,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904542636,1.0,140.8,140.77,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904543238,3.5521,140.78,140.77,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904548129,3.5524,140.77,140.74,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1727904548329,3.5524,140.77,140.76,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904548533,1.0,140.8,140.76,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904548733,4.5516,140.8,140.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904552132,1.0,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727904552327,3.552,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727904552534,3.552,140.79,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904552938,1.0,140.8,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904554240,1.0,140.8,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727904554429,0.12502,140.81,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727904554636,4.178,140.84,140.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904554941,7.7288,140.84,140.8,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727904555135,1.0,140.85,140.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904555336,1.0,140.85,140.83,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904559034,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727904559234,1.0,140.85,140.83,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904559539,1.0,140.85,140.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727904559540,1.0,140.85,140.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904562451,1.0,140.85,140.83,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727904562641,1.0,140.85,140.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904563148,1.0,140.85,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727904563149,3.552,140.79,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727904563443,6.76,140.84,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904563838,3.5519,140.79,140.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727904565545,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904565846,4.1181,140.83,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904566043,3.5523,140.78,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904566239,4.1181,140.83,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904567445,3.552,140.79,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904568044,3.5521,140.79,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904568451,3.5521,140.78,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904569351,3.552,140.79,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904569648,4.1181,140.83,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904570049,3.552,140.79,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904571450,3.5516,140.81,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904571848,4.1181,140.83,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904572647,3.5518,140.8,140.78,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904572955,4.1181,140.83,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904573255,4.1181,140.83,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904573849,1.0,140.85,140.81,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904574450,3.5507,140.84,140.81,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904574757,1.0,140.85,140.83,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904575447,1.0,140.85,140.83,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727904575650,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727904577650,1.0,140.85,140.83,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727904577848,1.0,140.85,140.83,27.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727904579554,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727904579851,1.12502,140.87,140.83,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727904580049,1.0,140.9,140.86,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904580246,1.0,140.9,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904582350,4.5491,140.9,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904583553,4.5491,140.9,140.87,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727904583554,4.5493,140.9,140.87,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727904583942,4.5493,140.9,140.87,27.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727904585948,1.0,140.9,140.87,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727904586143,1.0,140.9,140.89,20.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727904586945,1.0,140.9,140.89,24.19157261]
["bitfinex-derivatives","SOLF0:USTF0",1727904589150,4.5486,140.92,140.89,24.19157261]
["bitfinex-derivatives","SOLF0:USTF0",1727904589347,4.5486,140.92,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904590962,1.0,140.92,140.91,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904591164,1.0,140.92,140.91,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727904591962,1.0,140.95,140.91,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727904592265,0.12502,140.99,140.94,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727904592457,0.12502,140.99,140.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727904592652,6.74,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904592853,6.28618225,140.96,140.87,20.7353476]
["bitfinex-derivatives","SOLF0:USTF0",1727904593057,1.3151,140.95,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904593264,3.5495,140.89,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904593569,1.3151,140.95,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904594063,3.5495,140.89,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904600171,3.5491,140.9,140.87,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727904600957,3.5491,140.9,140.87,20.72472]
["bitfinex-derivatives","SOLF0:USTF0",1727904601567,3.5491,140.9,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727904602067,3.5487,140.92,140.89,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727904602269,3.5487,140.92,140.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727904602861,3.5491,140.91,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727904603059,10.91,140.95,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727904603266,10.91,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904603466,3.5494,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904603668,10.91,140.92,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727904603864,10.91,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904604263,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904605262,3.5496,140.88,140.81,3.71450754]
["bitfinex-derivatives","SOLF0:USTF0",1727904605263,10.91,140.88,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727904605677,10.8613,140.9,140.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727904605678,3.5508,140.84,140.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727904607174,27.9013,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904607364,3.5508,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904607781,27.9013,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904608281,3.5504,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904608776,27.9013,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904611382,3.551,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904611584,10.8613,140.9,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727904611782,27.9013,140.9,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727904612083,3.5508,140.84,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727904614184,3.5509,140.83,140.81,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727904615679,3.5509,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904616679,3.5507,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904618879,4.1213,140.9,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727904619270,3.5501,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727904621476,3.5506,140.85,140.82,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1727904621784,21.1613,140.9,140.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727904622379,3.5503,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727904623686,3.55,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727904624382,3.5497,140.88,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904624588,4.1213,140.9,140.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904624972,4.1213,140.9,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727904625172,3.5495,140.89,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727904625378,4.1213,140.9,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727904625684,4.1213,140.9,140.81,4.99625297]
["bitfinex-derivatives","SOLF0:USTF0",1727904625685,4.1213,140.9,140.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727904625982,6.3372,140.9,140.87,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727904626286,3.67352,140.93,140.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727904626487,3.67352,140.93,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727904626675,0.12502,140.93,140.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727904626876,3.67352,140.93,140.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727904627575,0.12502,140.93,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904627777,0.12502,140.93,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904628085,0.12502,140.93,140.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727904628288,0.12502,140.93,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904628875,0.12502,140.93,140.92,20.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727904630886,1.0,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727904631183,1.0,140.97,140.96,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727904632176,0.12502,140.99,140.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727904632377,1.0,141.02,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904633180,1.0,141.02,140.98,20.55489046]
["bitfinex-derivatives","SOLF0:USTF0",1727904634082,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727904634386,1.0,141.02,141.01,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727904634692,1.0,141.02,141.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727904635395,1.0,141.02,141.01,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727904635692,1.0,141.02,141.01,27.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727904636480,1.0,141.02,140.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1727904636680,1.0,141.02,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727904636882,1.0,141.02,140.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904637086,3.5475,140.97,140.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904637283,1.0,141.02,140.94,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1727904637491,1.0,141.02,140.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904637693,3.5476,140.96,140.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904638380,17.04,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904638588,3.5481,140.94,140.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727904638789,17.04,141.01,140.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727904639485,17.04,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904639685,17.04,141.01,140.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727904640496,3.5478,140.95,140.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727904641499,3.5481,140.94,140.93,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727904641902,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904654909,4.0671,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904654910,3.5475,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904655106,4.0671,140.98,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727904655613,4.0671,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727904655910,4.0671,140.98,140.95,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727904656209,2.7008,140.98,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727904656413,2.7008,140.98,140.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904656615,2.3513,141.02,140.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904656616,5.8976,141.02,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727904656910,2.3513,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727904657408,3.5465,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727904658204,2.3513,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727904658205,1.0,141.02,140.98,3.47344891]
["bitfinex-derivatives","SOLF0:USTF0",1727904658408,1.0,141.02,140.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904658713,1.0,141.02,140.99,10.27351149]
["bitfinex-derivatives","SOLF0:USTF0",1727904658911,1.0,141.02,140.99,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727904659715,1.0,141.02,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727904660805,1.0,141.02,140.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727904661003,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727904671623,4.5461,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727904671829,4.5461,141.02,141.0,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727904672332,3.5463,141.01,141.0,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727904673132,4.5462,141.02,141.0,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727904673628,4.5462,141.02,141.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727904673831,4.5462,141.02,141.0,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727904674431,4.5462,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727904674432,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727904676631,1.0,141.02,141.01,20.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727904678542,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727904678838,1.12502,141.05,141.04,27.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727904679040,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727904679437,1.0,141.09,141.06,20.60587017]
["bitfinex-derivatives","SOLF0:USTF0",1727904679633,2.823,141.13,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904679937,6.3663,141.13,141.1,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727904680134,2.823,141.13,141.1,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727904684129,1.3872,141.13,141.1,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727904687944,4.9306,141.13,141.1,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727904688343,4.9306,141.13,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904688540,1.0,141.14,141.1,13.76318252]
["bitfinex-derivatives","SOLF0:USTF0",1727904689149,1.0,141.14,141.1,30.78318252]
["bitfinex-derivatives","SOLF0:USTF0",1727904689348,1.0,141.14,141.1,13.76318252]
["bitfinex-derivatives","SOLF0:USTF0",1727904689550,1.0,141.14,141.1,30.78318252]
["bitfinex-derivatives","SOLF0:USTF0",1727904692453,1.0,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904692649,1.0,141.14,141.11,93.89677895]
["bitfinex-derivatives","SOLF0:USTF0",1727904692857,0.31489727,141.14,141.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904693055,0.31489727,141.14,141.13,20.55776806]
["bitfinex-derivatives","SOLF0:USTF0",1727904694251,0.31489727,141.14,141.13,24.10106806]
["bitfinex-derivatives","SOLF0:USTF0",1727904695058,0.31489727,141.14,141.11,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904695554,0.31489727,141.14,141.13,20.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727904695759,0.31489727,141.14,141.13,27.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727904696055,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727904697454,1.12518,141.19,141.18,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727904697752,1.12518,141.19,141.18,27.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727904697959,1.12518,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904698357,18.14518,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904698661,18.14518,141.19,141.11,3.59564385]
["bitfinex-derivatives","SOLF0:USTF0",1727904698957,18.14518,141.19,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727904699155,1.12518,141.19,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727904699353,1.12518,141.19,141.12,3.49258758]
["bitfinex-derivatives","SOLF0:USTF0",1727904700161,18.14518,141.19,141.11,17.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727904700349,3.5433,141.14,141.11,20.68872]
["bitfinex-derivatives","SOLF0:USTF0",1727904700552,3.5433,141.14,141.11,24.27908162]
["bitfinex-derivatives","SOLF0:USTF0",1727904700954,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904703056,1.12518,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904703263,1.3256,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904703561,18.3456,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904703754,0.12502,141.17,141.06,100.56715602]
["bitfinex-derivatives","SOLF0:USTF0",1727904704068,0.12502,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904704359,3.5437,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727904708956,23.68,141.14,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904709160,2.6842,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904709556,3.5451,141.06,141.03,20.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727904710060,3.5451,141.06,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727904710261,3.5451,141.06,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904711158,2.6842,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904711456,2.6842,141.11,141.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727904711860,3.5449,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727904712262,3.5449,141.07,141.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727904713264,3.5449,141.07,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727904713457,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904713863,3.5447,141.08,141.05,7.23446264]
["bitfinex-derivatives","SOLF0:USTF0",1727904715363,3.5449,141.07,141.05,3.67012]
["bitfinex-derivatives","SOLF0:USTF0",1727904715563,3.9812,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904715877,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904716467,3.9812,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727904716970,3.5448,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904717169,3.9812,141.11,141.05,20.63632974]
["bitfinex-derivatives","SOLF0:USTF0",1727904717358,3.62259871,141.21,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904717664,1.306,141.16,141.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904717963,1.306,141.16,141.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904718469,3.543,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727904718958,1.306,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727904719464,3.5429,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727904720460,3.5431,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727904720663,1.306,141.16,141.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904720870,1.306,141.16,141.11,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727904721168,3.5432,141.14,141.11,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727904722754,3.5429,141.15,141.11,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727904722968,2.8245,141.18,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727904723165,4.135,141.18,141.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904723361,3.66732,141.17,141.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904723565,0.12502,141.17,141.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904724063,3.5429,141.15,141.12,20.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727904724370,3.5429,141.15,141.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904724568,0.12502,141.17,141.06,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727904724763,0.12502,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904725559,3.5432,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727904725868,0.12502,141.17,141.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904726079,3.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727904726968,0.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727904727169,3.5426,141.16,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727904727474,3.5426,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727904731369,0.12502,141.17,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904731570,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727904732876,3.5434,141.13,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904733185,0.12502,141.17,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904733186,3.543,141.15,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904733483,0.12502,141.17,141.1,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904733685,0.12502,141.17,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904733982,6.76502,141.17,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727904734280,3.5436,141.12,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904734478,6.76502,141.17,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904735077,3.5438,141.12,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904735279,6.76502,141.17,141.08,27.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727904735475,3.544,141.11,141.08,27.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727904735675,17.02,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904736080,3.5437,141.12,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904736387,17.02,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904736975,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727904737686,3.5434,141.13,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904737985,0.12502,141.17,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904738478,0.12502,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904739091,0.12502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904739882,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904740488,3.5431,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904740791,0.12502,141.17,141.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727904741088,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904741475,17.02,141.16,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727904741674,3.5432,141.14,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904741873,17.02,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904742087,17.02,141.16,141.1,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904742475,3.5433,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904742886,17.02,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904743085,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904743389,17.02,141.16,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904744176,17.02,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904744480,3.5431,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904744682,17.02,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904745088,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904746092,17.14502,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904746495,17.14502,141.17,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904746684,17.14502,141.17,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727904747582,3.5429,141.15,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727904752698,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727904752897,0.12502,141.17,141.16,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727904753192,4.5411,141.22,141.19,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727904755487,1.0,141.22,141.01,50.99536021]
["bitfinex-derivatives","SOLF0:USTF0",1727904755689,1.0,141.22,141.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904756406,3.5415,141.21,141.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904756800,1.0,141.22,141.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904756996,3.5416,141.2,141.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904757196,1.0,141.22,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727904757699,3.5413,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727904758702,3.5413,141.21,141.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904758892,1.0,141.22,141.07,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1727904759096,3.5417,141.2,141.13,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727904759301,3.5417,141.2,141.17,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727904760498,1.0,141.22,141.17,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727904760796,1.0,141.22,141.13,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727904761000,3.5419,141.19,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727904761812,3.5419,141.19,141.13,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727904762111,3.5419,141.19,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727904763406,17.0,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904763612,6.64,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904763613,17.0,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904763813,23.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904764613,3.5434,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904765009,6.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904765804,3.543,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904766313,3.5432,141.14,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1727904766512,23.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904767014,3.5433,141.13,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1727904767318,3.5433,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904767503,3.5432,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1727904768108,3.5432,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727904770116,3.5432,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1727904772217,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904772421,23.64,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904772422,25.0123,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904772714,3.5443,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904772913,23.64,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904773527,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904773715,27.13514077,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904774112,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904778223,1.3426,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904778429,3.49514077,141.11,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727904778430,17.0,141.11,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727904778609,1.4379,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904779025,1.4379,141.12,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727904779327,1.4379,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904779514,3.5439,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727904779924,19.7149,141.13,141.05,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904780124,3.5437,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727904780420,1.3328,141.16,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904780617,3.5432,141.14,141.1,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904780817,1.3328,141.16,141.1,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904782209,3.5432,141.14,141.1,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727904783314,23.76502,141.17,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904783315,0.12502,141.17,141.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904783513,3.5427,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904784315,0.12502,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727904784616,3.5428,141.15,141.12,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727904798334,17.12502,141.17,141.12,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727904798531,17.0,141.15,141.09,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727904799031,3.5437,141.12,141.09,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727904801919,3.5437,141.12,141.09,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727904802132,3.5437,141.12,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904803838,3.5445,141.09,141.06,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727904804025,3.5445,141.09,141.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904804337,3.5446,141.08,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727904804539,17.0,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904804739,23.64,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904804941,17.0,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904805126,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904809433,17.0,141.07,141.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727904810237,17.0,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904810636,3.5465,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904811841,17.0,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904812043,3.9419,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904812044,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904818848,6.64,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904819047,10.5619,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904819347,27.5619,141.08,140.99,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727904819648,3.5455,141.05,140.99,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727904820147,3.5455,141.05,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727904820351,3.5455,141.05,140.99,8.05412]
["bitfinex-derivatives","SOLF0:USTF0",1727904820751,27.5619,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904820948,3.5456,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904821545,3.5456,141.04,141.0,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727904821947,3.9419,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904822154,3.5449,141.07,141.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904822453,3.5449,141.07,141.01,10.24270265]
["bitfinex-derivatives","SOLF0:USTF0",1727904822644,6.1781,141.08,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727904823552,2.6334,141.08,141.01,10.24270265]
["bitfinex-derivatives","SOLF0:USTF0",1727904824447,3.5451,141.07,141.01,10.24270265]
["bitfinex-derivatives","SOLF0:USTF0",1727904825249,3.5451,141.07,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727904826053,3.5451,141.07,141.01,11.67480265]
["bitfinex-derivatives","SOLF0:USTF0",1727904826257,3.5451,141.07,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727904827057,3.5451,141.07,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727904827259,3.5451,141.07,141.01,11.67480265]
["bitfinex-derivatives","SOLF0:USTF0",1727904827854,3.5451,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727904829663,14.4351,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727904830356,14.4351,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727904831257,3.5447,141.08,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727904831456,3.73413527,141.11,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904831653,0.12502,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904831860,0.12502,141.11,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727904832262,0.12502,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904832560,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727904843863,0.12502,141.17,141.1,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904844170,0.12502,141.17,141.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727904844362,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727904850771,0.12502,141.17,141.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904850976,3.66752,141.17,141.15,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727904851276,3.66752,141.17,141.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904851277,0.12502,141.17,141.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904852170,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727904859678,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727904860878,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727904864080,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727904869276,0.12502,141.17,141.12,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727904869277,0.12502,141.17,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1727904869483,0.12502,141.17,141.06,23.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727904869685,0.12502,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904870188,0.12502,141.17,141.12,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727904870690,0.12502,141.17,141.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904870882,0.12502,141.17,141.06,6.31334087]
["bitfinex-derivatives","SOLF0:USTF0",1727904870883,11.01502,141.17,141.1,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727904871082,11.01502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904871083,3.5434,141.13,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904871283,10.89,141.15,141.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904872894,3.5437,141.12,141.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904873391,10.89,141.15,141.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727904874090,0.12502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904874279,11.01502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904874685,3.5432,141.14,141.11,14.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727904875291,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727904875589,3.5432,141.14,141.11,14.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727904877189,11.01502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904877190,3.5433,141.13,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904877697,11.01502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904878096,3.5428,141.16,141.11,14.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727904878298,11.01502,141.17,141.11,14.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727904878689,11.01502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904879494,3.5434,141.13,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904880789,10.89,141.15,141.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727904880997,10.89,141.15,141.08,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727904880998,3.5438,141.11,141.08,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727904881399,3.5438,141.11,141.08,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727904881793,3.5444,141.09,140.96,558.521]
["bitfinex-derivatives","SOLF0:USTF0",1727904881986,3.5444,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904882190,10.89,141.12,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904882399,3.5446,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904883099,3.5446,141.09,141.06,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727904883312,3.544,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904883502,15.0519,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904883802,15.0519,141.13,141.07,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727904884193,3.544,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727904884399,15.0519,141.13,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904885503,3.5441,141.1,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904888104,3.5445,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904888402,3.5445,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904892006,15.0519,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904892204,15.0519,141.13,141.05,3.67012]
["bitfinex-derivatives","SOLF0:USTF0",1727904892394,15.0519,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904892600,15.0519,141.13,141.05,3.67012]
["bitfinex-derivatives","SOLF0:USTF0",1727904892913,3.5445,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904893801,3.5445,141.09,141.06,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727904894206,3.5445,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904894207,3.5447,141.08,141.05,14.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727904894503,10.89,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904894705,10.89,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904894904,4.1619,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904894905,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904895307,10.89,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904896303,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904896612,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904897113,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904904312,10.64680577,141.16,141.05,14.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727904904512,17.49,141.11,141.05,14.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727904905010,10.89,141.11,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727904905212,3.5444,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727904905409,10.89,141.11,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727904906013,3.5445,141.09,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904906312,10.89,141.11,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904907109,3.5446,141.08,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904907413,10.89,141.11,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904907615,3.5443,141.1,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904907812,18.8259,141.12,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904908720,3.5443,141.09,141.06,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727904911626,12.2259,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904911627,3.5447,141.08,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904912527,3.5447,141.08,141.05,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727904913113,3.5447,141.08,141.05,14.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727904914024,3.5447,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904914529,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904914725,10.89,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904915119,10.89,141.1,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904915839,3.5447,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904917118,3.5444,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904917321,10.89,141.1,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904918032,3.5447,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727904918219,10.89,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904918418,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904918625,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904918827,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904919029,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904919226,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904919626,3.5451,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904920934,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904922337,3.5463,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904922640,3.5463,141.02,140.99,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727904923037,7.9022,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904923038,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904924740,3.5473,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904924950,10.89,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904925144,10.89,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904925450,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904926240,14.4378,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904927044,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904927240,14.4381,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904927456,10.89,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904927754,3.5486,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904928841,3.5491,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904934450,3.549,140.91,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904934645,10.89,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904934851,17.49,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904935150,10.89,140.91,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904936150,3.5491,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904937449,14.4391,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904937948,10.89,140.9,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904938158,14.4399,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904938544,3.5499,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904939459,14.4399,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904940751,3.5499,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904940947,14.4399,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904943360,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904943553,14.4404,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904944750,10.12784871,140.89,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904945060,12.35442,140.93,140.87,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904945259,1.46442,140.93,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904945552,3.67352,140.93,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904946157,3.5488,140.92,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904947060,0.12502,140.93,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904947260,3.549,140.91,140.87,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904947459,0.12502,140.93,140.87,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727904947660,3.5492,140.9,140.85,22.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727904947858,0.12502,140.93,140.85,22.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727904948163,3.5489,140.91,140.85,22.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727904948364,6.58,140.91,140.85,22.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727904948869,3.5501,140.87,140.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727904949052,6.58,140.91,140.85,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727904949257,6.58,140.91,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904950456,23.61,140.91,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904951054,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904951256,10.1304,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904956366,3.46775656,140.87,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904956566,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904957354,10.09998515,140.86,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904957566,6.58,140.86,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904958858,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904961073,10.1304,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904962671,6.58,140.87,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904963162,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904963369,6.58,140.87,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904963972,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904964772,3.48543373,140.88,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904964976,6.58,140.89,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904965463,3.5504,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904971066,10.1304,140.85,140.84,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727904971268,6.58,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904971478,14.4609,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904971963,14.4609,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904971964,10.91,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904972172,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727904972364,10.91,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904972563,17.49,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904972969,24.54415286,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904973160,20.99255286,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904973367,10.91,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904973572,10.91,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904973573,17.07,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904974066,3.5526,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904974267,10.1326,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727904976068,3.5529,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904976268,17.07,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904976981,20.6234,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904977576,17.07,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904977762,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904977971,10.1336,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904978676,13.7490077,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904979773,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904980078,10.1336,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904981176,1.0,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904981373,10.1333,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904981569,3.5533,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904981765,6.58,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904982173,18.4556,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904982479,3.5532,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904982873,6.58,140.77,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904984385,17.07,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904984776,3.5536,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904985069,17.07,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904985070,3.61032687,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904985270,17.07,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904985476,3.5536,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904987080,3.5533,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904987380,17.07,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904988171,3.5535,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904989877,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904992284,17.07,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727904992489,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905004203,3.5535,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905004397,80.20255286,140.8,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905004607,10.93,140.78,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727905006099,17.49,140.78,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727905006308,3.5535,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905008099,10.93,140.75,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905008100,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905018110,14.4836,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905018612,18.02984212,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727905018812,3.5541,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727905019006,21.0441,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727905019913,21.0441,140.7,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905019914,3.5546,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905020212,10.93,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905020404,10.93,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905020606,21.0454,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905027415,3.54624212,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905027621,3.5552,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905027925,10.1152,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905030423,10.93,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905031433,3.5552,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905033233,3.555,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905034231,3.5543,140.7,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727905036223,10.93,140.71,140.65,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727905036423,3.5544,140.69,140.65,18.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727905037032,14.484,140.71,140.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727905037235,14.484,140.71,140.65,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727905037631,14.484,140.71,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727905038138,14.484,140.71,140.65,18.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727905038139,3.5544,140.69,140.65,18.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727905038435,10.93,140.71,140.65,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727905038829,3.5543,140.7,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727905039944,6.68502,140.75,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727905040135,6.68502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727905040136,0.12502,140.75,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1727905040337,3.67802,140.75,140.72,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1727905040841,3.67802,140.75,140.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727905040842,0.12502,140.75,140.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727905041034,0.12502,140.75,140.72,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727905042639,17.07,140.79,140.72,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727905042839,17.19502,140.81,140.72,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1727905043043,23.73502,140.81,140.73,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727905043435,0.12502,140.81,140.73,18.491]
["bitfinex-derivatives","SOLF0:USTF0",1727905044144,0.12502,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727905044444,0.12502,140.81,140.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727905044839,0.12502,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727905045242,0.12502,140.81,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905045946,3.67642,140.81,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905047748,0.12502,140.81,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905048053,3.5519,140.79,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905055452,3.67652,140.81,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905056054,3.67652,140.81,140.78,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727905056254,0.12502,140.81,140.78,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727905056850,23.61,140.85,140.78,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727905057057,23.73502,140.87,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905057247,23.71502,140.87,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905057554,3.5506,140.84,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727905058649,23.71502,140.87,140.79,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727905058650,3.551,140.83,140.79,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727905059649,23.71502,140.87,140.79,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727905059849,23.71502,140.87,140.79,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1727905060251,23.71502,140.87,140.78,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727905060252,17.07,140.85,140.78,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727905061258,17.07,140.83,140.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727905061453,3.5523,140.78,140.76,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727905064464,10.92,140.81,140.75,12.44202]
["bitfinex-derivatives","SOLF0:USTF0",1727905064663,6.52,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905064664,14.45488521,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905064962,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905081873,14.4726,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905083374,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905087277,20.9941,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905090391,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905093487,14.4754,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905093784,3.5557,140.64,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905094576,7.15725482,140.64,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905094986,3.5559,140.63,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905095184,14.4759,140.63,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905095382,10.92,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905095581,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905096484,6.52,140.61,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905096687,10.92,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905096889,6.52,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905097283,3.5562,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905097787,6.52,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905097992,6.52,140.67,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905098492,3.5553,140.66,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727905098691,6.52,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905099390,6.52,140.67,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905100386,6.52,140.67,140.64,14.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727905100592,14.59952,140.69,140.64,14.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727905101397,3.5548,140.68,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905104297,3.5553,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905104500,11.04502,140.69,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905105091,3.5553,140.66,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905105289,3.5553,140.66,140.62,14.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727905105698,0.12502,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905105896,0.12502,140.69,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905106100,0.12502,140.69,140.68,14.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727905106308,88.59689789,140.75,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905106509,88.59689789,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905106803,17.56502,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905107999,3.5533,140.74,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905109100,10.19792,140.75,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727905109401,10.19792,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905109601,6.64502,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905109902,3.5533,140.74,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905110092,6.64502,140.75,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905110292,0.12502,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905110497,3.67802,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727905110697,3.67802,140.75,140.7,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727905110901,3.67802,140.75,140.7,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727905111099,0.12502,140.75,140.7,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727905111305,3.5532,140.74,140.7,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727905111697,0.12502,140.75,140.7,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727905111698,3.5534,140.73,140.7,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727905112005,11.04502,140.75,140.7,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727905112199,3.5539,140.72,140.7,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727905112404,0.12502,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905112602,0.12502,140.75,140.71,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727905112804,0.12502,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727905113409,0.12502,140.75,140.71,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727905113598,3.67792,140.75,140.71,17.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727905113900,6.64502,140.81,140.71,17.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727905113901,0.12502,140.81,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905114098,11.04502,140.81,140.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905114304,11.04502,140.81,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905115907,3.5517,140.8,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905116901,11.04502,140.81,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905117098,3.5522,140.78,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905117302,10.92,140.8,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905117501,0.12502,140.81,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905117898,3.5523,140.78,140.76,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727905119501,3.5524,140.77,140.72,20.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727905119708,0.12502,140.81,140.72,28.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727905119904,0.12502,140.81,140.72,24.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727905120209,3.553,140.75,140.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727905120900,6.5,140.79,140.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727905121602,3.5531,140.75,140.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727905122212,6.5,140.79,140.72,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727905122409,6.5,140.79,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905122410,17.06,140.78,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905123512,3.5527,140.76,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905123713,17.06,140.78,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905124422,3.5533,140.74,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905125110,3.5534,140.73,140.71,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727905127218,17.06,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905128725,17.06,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905129019,6.5,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905129212,3.63327018,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905129412,3.5535,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905129623,3.63327018,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905129818,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905130122,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905139521,14.4741,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905142921,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905143122,14.4741,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905147833,10.92,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905148042,6.5,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905148043,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905148240,10.0357,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905149036,13.6372593,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905150541,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905152841,10.0367,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905157644,20.9567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905159153,3.556,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727905159356,78.1405,140.68,140.59,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1727905159543,10.92,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905159748,3.5554,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905161549,3.5554,140.65,140.61,14.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727905161751,3.5554,140.65,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905165550,14.4752,140.66,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727905165854,10.92,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905166048,14.4752,140.66,140.61,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727905167251,17.4,140.67,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905167455,10.035,140.67,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727905167962,3.5552,140.66,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727905168256,3.5552,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905168460,3.5552,140.66,140.61,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727905169862,3.5555,140.65,140.61,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727905171351,6.48,140.67,140.61,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727905171551,3.5557,140.64,140.61,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727905171963,3.5557,140.64,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905173658,10.92,140.66,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905173858,3.5559,140.63,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905175258,3.5564,140.62,140.6,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727905175457,3.5564,140.62,140.6,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727905175665,10.92,140.66,140.6,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727905175864,3.5564,140.62,140.6,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727905179665,3.556,140.63,140.6,17.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727905179863,3.556,140.63,140.6,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727905180666,3.556,140.63,140.6,17.094]
["bitfinex-derivatives","SOLF0:USTF0",1727905183970,6.48,140.67,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905184169,3.5558,140.64,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905184871,6.48,140.67,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905185071,0.12502,140.69,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905185483,3.5548,140.68,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905186171,3.5548,140.68,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727905186674,3.5548,140.68,140.64,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727905188866,0.12502,140.69,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905189072,17.50502,140.75,140.68,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727905189375,0.12502,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905189567,0.12502,140.75,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905189772,0.12502,140.75,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905189972,10.92,140.8,140.75,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727905190367,10.92,140.8,140.75,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727905190775,10.92,140.8,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905190776,3.5519,140.79,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905190977,10.92,140.8,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905191377,3.5521,140.79,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905192574,3.5522,140.78,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905192973,10.92,140.8,140.75,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727905193277,6.58502,140.81,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905193672,17.50502,140.81,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905193887,3.552,140.79,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905194880,6.58502,140.81,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905194881,10.92,140.8,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905195081,3.5522,140.78,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905196277,3.5526,140.76,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905199284,3.5526,140.77,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905199583,10.92,140.78,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905200177,0.12502,140.81,140.75,12.356]
["bitfinex-derivatives","SOLF0:USTF0",1727905200378,0.12502,140.81,140.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905200582,0.12502,140.81,140.76,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727905200583,3.67652,140.81,140.76,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727905200780,10.92,140.79,140.75,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727905200980,10.92,140.79,140.72,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727905200981,10.92,140.78,140.72,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727905201177,10.92,140.78,140.72,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727905201384,10.92,140.76,140.72,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727905201593,10.92,140.76,140.71,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727905201781,3.5535,140.73,140.71,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727905202787,3.5533,140.74,140.71,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727905202987,10.92,140.76,140.71,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727905204195,3.5535,140.73,140.71,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727905206093,6.46,140.79,140.71,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727905206394,10.92,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727905206803,3.5531,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727905208701,3.5531,140.75,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905218712,10.92,140.78,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905219600,10.92,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905219809,3.5536,140.72,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905221408,3.554,140.71,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905222304,17.36,140.75,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905222305,20.84353116,140.75,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905223203,3.554,140.71,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905225018,3.5541,140.7,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905233822,3.5541,140.71,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905237514,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905237718,3.5541,140.71,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905241719,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905255127,14.4741,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905255534,15.8743,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905256232,3.5554,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905257332,10.92,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905257333,3.5554,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905260730,3.5552,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905260931,6.42,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905261842,3.5555,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905262931,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905274944,14.4757,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905293475,238.208,140.79,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905293674,3.5552,140.66,140.63,14.60082]
["bitfinex-derivatives","SOLF0:USTF0",1727905294862,3.5552,140.66,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905295177,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905314888,3.5548,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905315090,9.7524,140.74,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905315091,10.92,140.7,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905315292,6.4,140.69,140.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727905315494,3.5548,140.68,140.64,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727905316794,6.4,140.69,140.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727905316982,3.555,140.67,140.64,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727905317488,3.5548,140.68,140.64,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727905319098,3.5546,140.69,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727905319489,14.4743,140.7,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727905319693,10.92,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905320096,14.4741,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905320393,14.4741,140.71,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905320594,14.4741,140.71,140.67,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727905322997,10.92,140.71,140.67,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727905323187,3.5542,140.7,140.67,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727905325101,3.5542,140.7,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905325700,10.92,140.71,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905326892,3.5543,140.7,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905330203,3.5543,140.7,140.67,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727905332709,10.92,140.71,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905332710,3.5545,140.69,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905346713,3.5545,140.69,140.67,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727905355715,1.4382,140.74,140.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727905355925,1.4382,140.74,140.68,14.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727905355926,3.5541,140.71,140.68,14.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727905358121,3.5542,140.7,140.68,14.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727905360313,12.3582,140.74,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727905360314,3.554,140.71,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727905360715,3.554,140.71,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905361216,3.554,140.71,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727905361717,3.554,140.71,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905361929,0.12502,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905362112,3.5536,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905362611,3.5536,140.73,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727905363116,3.5536,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905363922,3.5536,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727905368424,3.5532,140.74,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905368922,0.12502,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905369432,3.5535,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727905371918,3.5537,140.72,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727905372320,0.12502,140.75,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727905372619,3.5536,140.73,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905373429,3.5537,140.72,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905374625,0.12502,140.75,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905374826,3.5535,140.73,140.7,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727905376931,3.5535,140.73,140.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727905376932,0.12502,140.75,140.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727905377133,0.12502,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905377533,3.5536,140.73,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905378329,3.5536,140.73,140.7,18.11342046]
["bitfinex-derivatives","SOLF0:USTF0",1727905381639,0.12502,140.75,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905381838,3.5537,140.72,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905382142,3.5537,140.72,140.7,18.05796936]
["bitfinex-derivatives","SOLF0:USTF0",1727905382941,3.5537,140.72,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905383146,3.5537,140.72,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905384539,3.5539,140.71,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905407864,3.5539,140.71,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905409273,3.5539,140.71,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905410371,3.5538,140.72,140.7,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727905416589,3.5533,140.74,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727905417075,3.5534,140.73,140.7,108.65645625]
["bitfinex-derivatives","SOLF0:USTF0",1727905419693,0.12502,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905420579,0.12502,140.75,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905422981,0.12502,140.75,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905427694,0.12502,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727905427895,0.12502,140.75,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905429498,0.12502,140.75,140.73,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727905429795,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727905429984,0.12502,140.81,140.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727905430299,0.12502,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905430692,3.5517,140.8,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727905430886,3.5517,140.8,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905432996,3.67652,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905433394,3.67652,140.81,140.77,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727905433587,3.67652,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905434003,0.12502,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905434197,0.12502,140.81,140.77,20.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727905434402,0.12502,140.81,140.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727905434803,0.12502,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905435103,3.5517,140.8,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905435304,0.12502,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905435694,0.12502,140.81,140.78,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727905436694,3.67642,140.81,140.78,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727905436896,0.12502,140.81,140.78,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727905437697,0.12502,140.81,140.78,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905437996,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727905440407,0.12502,140.81,140.79,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727905440599,0.12502,140.81,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905440800,0.12502,140.81,140.8,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727905441515,0.12502,140.81,140.8,18.01197694]
["bitfinex-derivatives","SOLF0:USTF0",1727905442112,1.0,140.85,140.84,14.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727905442310,1.0,140.85,140.84,20.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727905445915,1.12502,140.87,140.84,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727905446113,1.0,140.9,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905446313,0.12502,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905446614,0.12502,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905447205,0.12502,140.93,140.91,14.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727905458717,0.12502,140.93,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905458923,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727905459120,1.0,140.95,140.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905459422,1.0,140.95,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905459617,1.0,140.95,140.94,20.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727905471047,1.0,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727905471242,1.0,140.97,140.96,14.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727905472955,1.0,140.97,140.96,20.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727905476050,0.12502,140.99,140.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1727905476249,0.12502,140.99,140.98,14.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727905478762,0.12502,140.99,140.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905480459,3.67182,140.99,140.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905502570,3.5475,140.97,140.93,3.49641148]
["bitfinex-derivatives","SOLF0:USTF0",1727905502773,3.5475,140.97,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905503675,3.5475,140.97,140.95,14.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727905505679,3.5476,140.96,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905510292,0.12502,140.99,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905510482,0.12502,140.99,140.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905511181,17.30502,140.99,140.92,104.9498567]
["bitfinex-derivatives","SOLF0:USTF0",1727905511689,3.5483,140.93,140.92,104.9498567]
["bitfinex-derivatives","SOLF0:USTF0",1727905513280,3.5441057,140.98,140.92,104.9498567]
["bitfinex-derivatives","SOLF0:USTF0",1727905513475,6.38502,140.99,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905514391,3.5478,140.95,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905518287,3.5478,140.96,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905518987,3.5481,140.94,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905519502,17.30502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905519503,6.38502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905519691,6.38502,140.99,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905520392,6.38502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905520590,6.36502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905523297,3.5481,140.95,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905523691,6.36502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905524997,3.5481,140.94,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905530185,6.36502,140.99,140.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905531297,6.36502,140.99,140.93,14.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727905531694,3.5477,140.96,140.93,14.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727905535695,3.5474,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727905535899,3.5474,140.97,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905536798,3.5476,140.96,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905537503,3.5473,140.98,140.95,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727905539604,3.5474,140.97,140.95,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727905539804,0.12502,140.99,140.95,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727905540001,0.12502,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727905540505,3.5472,140.98,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905540708,3.5472,140.98,140.95,14.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727905542029,0.12502,140.99,140.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905542199,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727905543399,0.12502,140.99,140.98,14.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727905545699,0.12502,140.99,140.98,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727905549806,1.0,141.0,140.98,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727905550120,4.5462,141.02,140.99,14.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727905550409,4.5462,141.02,140.99,15.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727905554718,1.0,141.02,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905554920,3.5463,141.01,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905556025,3.5466,141.0,140.99,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727905557119,3.5466,141.01,140.99,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727905557322,1.0,141.02,140.99,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727905557820,3.5465,141.01,140.99,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727905559223,4.5462,141.02,140.99,15.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727905559424,1.0,141.02,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905559726,4.5463,141.02,140.99,15.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727905560521,3.5464,141.01,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905562224,1.0,141.02,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905562428,1.0,141.02,140.99,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727905563524,4.5461,141.02,140.99,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727905563735,1.0,141.02,140.99,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727905563930,1.0,141.02,140.98,3.46927865]
["bitfinex-derivatives","SOLF0:USTF0",1727905564126,11.92,141.02,140.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905564434,11.92,141.02,140.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727905564948,3.5467,141.0,140.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727905565733,10.92,141.01,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727905565929,10.92,141.01,140.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727905566931,1.0,141.02,140.97,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727905567431,3.5466,141.0,140.97,20.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727905569632,3.5464,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727905570328,3.5466,141.0,140.97,20.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727905575132,3.5466,141.0,140.97,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727905575333,3.5466,141.0,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727905578029,3.5466,141.0,140.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905578744,3.5465,141.01,140.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905579642,4.5462,141.02,140.99,14.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727905588046,1.0,141.02,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727905591454,4.5461,141.02,140.99,14.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727905592954,4.5461,141.02,140.99,20.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727905599661,3.5464,141.01,140.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905601774,1.0,141.02,140.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905601775,4.5462,141.02,141.0,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905602076,1.0,141.02,140.99,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727905602262,1.0,141.02,140.99,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727905603062,1.0,141.02,140.99,15.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727905603063,4.5462,141.02,140.99,15.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727905603473,4.5462,141.02,140.99,22.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727905604476,4.5462,141.02,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905605160,1.0,141.02,141.01,14.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727905607269,3.5457,141.04,141.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905607478,3.5457,141.04,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727905607676,3.5457,141.04,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905607975,4.67042,141.05,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905608164,4.67042,141.05,141.03,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905608366,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727905609464,1.12502,141.05,141.04,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727905611475,1.12502,141.05,141.04,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727905611676,1.12502,141.05,141.04,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727905612084,1.12502,141.05,141.04,15.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727905614985,1.12502,141.05,141.04,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727905615168,4.5449,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727905615169,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727905615372,1.0,141.07,141.06,14.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727905615772,1.0,141.09,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905615979,1.0,141.09,141.08,14.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727905616678,1.0,141.09,141.08,18.0867275]
["bitfinex-derivatives","SOLF0:USTF0",1727905618684,1.0,141.09,141.08,7.1667275]
["bitfinex-derivatives","SOLF0:USTF0",1727905618883,1.0,141.09,141.08,18.0867275]
["bitfinex-derivatives","SOLF0:USTF0",1727905621577,1.0,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727905621782,1.0,141.09,141.08,17.94250856]
["bitfinex-derivatives","SOLF0:USTF0",1727905625989,1.0,141.09,141.08,14.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727905626378,1.0,141.09,141.08,17.93056591]
["bitfinex-derivatives","SOLF0:USTF0",1727905641803,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727905642101,0.12502,141.11,141.1,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727905660202,0.12502,141.11,141.1,20.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727905681425,1.0,141.12,141.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905681631,1.0,141.12,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727905688227,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727905688426,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905691936,1.0,141.14,141.13,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727905701949,1.0,141.14,141.13,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727905702142,1.0,141.14,141.13,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727905709553,1.0,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905709756,1.4226,141.13,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905709950,1.4226,141.13,141.1,14.53805377]
["bitfinex-derivatives","SOLF0:USTF0",1727905710647,4.9661,141.13,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905710853,4.9661,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905711353,1.4226,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905712153,4.9659,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905714859,3.5433,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905715855,4.5432,141.14,141.12,14.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727905716061,4.5432,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905720270,4.5432,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905720271,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905720473,1.0,141.14,141.13,20.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727905731678,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727905731975,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905732983,4.5432,141.14,141.11,13.17971222]
["bitfinex-derivatives","SOLF0:USTF0",1727905733188,4.5432,141.14,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905734573,4.5432,141.14,141.12,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727905739184,4.5432,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905748893,1.0,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905749093,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905759898,1.0,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905760297,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727905769304,1.0,141.14,141.11,3.51611222]
["bitfinex-derivatives","SOLF0:USTF0",1727905769512,4.5431,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727905770005,1.0,141.14,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905770407,3.5434,141.13,141.1,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727905770902,3.5434,141.13,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905771101,3.5434,141.13,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727905772405,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727905772609,1.0,141.14,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905773003,4.5431,141.14,141.12,14.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727905779912,3.5433,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905780818,1.0,141.14,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905781011,4.5432,141.14,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905781919,4.5432,141.14,141.12,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727905782104,3.5433,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905785009,3.5433,141.13,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727905785221,3.5433,141.13,141.11,14.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727905796522,3.5433,141.13,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905797238,4.5432,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905798022,3.5433,141.13,141.11,14.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727905798221,3.5433,141.13,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905798421,3.5433,141.13,141.11,14.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727905799025,3.5433,141.13,141.11,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905799327,3.5433,141.13,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905799525,1.0,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905799735,4.5432,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727905800520,4.5432,141.14,141.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727905800521,1.0,141.14,141.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727905801229,3.5438,141.12,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727905801430,3.5438,141.12,141.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905801930,3.5438,141.12,141.09,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727905802322,3.5438,141.12,141.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905802518,3.5438,141.12,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727905803123,3.5438,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727905803331,11.92,141.14,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727905803526,10.92,141.13,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905803728,12.3292,141.13,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905803935,3.5442,141.1,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905804124,3.5442,141.1,141.07,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727905804333,3.5442,141.1,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905805227,3.5442,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727905806231,11.92,141.14,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905806628,1.0,141.14,141.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727905806834,3.5442,141.1,141.07,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727905807137,3.5442,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727905808633,10.92,141.12,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905810147,7.397,141.11,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905810439,3.5448,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905810638,3.5448,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905813136,1.3867,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905813137,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905842361,14.4651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905852570,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905852774,14.4651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905857669,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905857983,14.4651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905872811,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905877211,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905877712,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905878108,10.92,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905878512,3.5446,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905881702,10.92,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905883011,3.5448,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905885013,3.5448,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727905886115,3.5448,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905886813,3.5446,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905887013,10.92,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905887413,3.5448,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905888515,10.92,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905889214,9.61401507,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905889410,10.92,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905890208,3.5448,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905898027,10.92,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905898231,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905921531,3.5446,141.08,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727905921736,2.6656,141.1,141.05,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905922135,3.5449,141.07,141.05,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905932539,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905942649,3.5449,141.07,141.06,7.0959209]
["bitfinex-derivatives","SOLF0:USTF0",1727905942842,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905943044,3.5449,141.07,141.06,7.09621619]
["bitfinex-derivatives","SOLF0:USTF0",1727905947053,3.5449,141.07,141.06,7.10066129]
["bitfinex-derivatives","SOLF0:USTF0",1727905949260,3.5449,141.07,141.05,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727905952767,3.5449,141.07,141.06,7.09539039]
["bitfinex-derivatives","SOLF0:USTF0",1727905956064,3.5449,141.07,141.06,18.01539039]
["bitfinex-derivatives","SOLF0:USTF0",1727905956448,3.5449,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905956859,3.5449,141.07,141.06,17.99687576]
["bitfinex-derivatives","SOLF0:USTF0",1727905960357,3.5449,141.07,141.06,17.99232943]
["bitfinex-derivatives","SOLF0:USTF0",1727905960763,3.5449,141.07,141.06,17.99191614]
["bitfinex-derivatives","SOLF0:USTF0",1727905967270,3.5449,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905967574,3.5449,141.07,141.06,17.99525299]
["bitfinex-derivatives","SOLF0:USTF0",1727905971379,3.5449,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905971566,3.5449,141.07,141.06,18.00811105]
["bitfinex-derivatives","SOLF0:USTF0",1727905972277,3.5449,141.07,141.06,7.08811105]
["bitfinex-derivatives","SOLF0:USTF0",1727905974381,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905974679,3.5449,141.07,141.06,7.0886094]
["bitfinex-derivatives","SOLF0:USTF0",1727905980886,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905981088,3.5449,141.07,141.06,7.08867864]
["bitfinex-derivatives","SOLF0:USTF0",1727905983985,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905984288,3.5449,141.07,141.06,7.09119032]
["bitfinex-derivatives","SOLF0:USTF0",1727905987280,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727905987477,3.5449,141.07,141.06,7.09307412]
["bitfinex-derivatives","SOLF0:USTF0",1727905992189,3.5447,141.08,141.06,7.09307412]
["bitfinex-derivatives","SOLF0:USTF0",1727905992376,3.5447,141.08,141.07,7.09307412]
["bitfinex-derivatives","SOLF0:USTF0",1727905994584,3.5447,141.08,141.07,7.09496343]
["bitfinex-derivatives","SOLF0:USTF0",1727905997893,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727905998087,3.5447,141.08,141.07,7.09470523]
["bitfinex-derivatives","SOLF0:USTF0",1727906001895,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906002196,3.5447,141.08,141.07,7.10023241]
["bitfinex-derivatives","SOLF0:USTF0",1727906004893,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906005292,3.5447,141.08,141.07,7.10440394]
["bitfinex-derivatives","SOLF0:USTF0",1727906008302,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906008502,3.5447,141.08,141.07,7.09698543]
["bitfinex-derivatives","SOLF0:USTF0",1727906008798,3.5447,141.08,141.07,2.78758543]
["bitfinex-derivatives","SOLF0:USTF0",1727906009100,3.5451,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906018611,14.4651,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906023208,3.5451,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906023411,14.4651,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906025198,3.5451,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906025611,14.4651,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906027009,15.75471225,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906027812,15.75471822,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906028505,15.7547113,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906029916,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906104865,14.4666,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906105169,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906111779,3.9818,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906111978,1.0,141.14,141.0,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906112175,10.92,141.06,141.01,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727906112376,142.79449246,141.07,141.01,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727906113180,142.79449246,141.07,141.01,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727906113181,3.5455,141.05,141.01,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727906113581,10.92,141.06,141.01,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727906113978,12.03371507,141.12,141.01,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727906114178,3.5452,141.06,141.02,14.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727906114869,3.5454,141.05,141.01,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727906115073,5.92,141.1,141.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906115276,10.92,141.08,141.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906115984,3.5453,141.06,141.01,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727906116183,137.50084278,141.07,141.01,15.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727906117086,3.5453,141.05,141.01,15.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727906118189,3.5453,141.06,141.01,15.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727906120585,148.42084278,141.07,141.01,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727906120790,3.5456,141.04,141.01,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727906122394,3.5453,141.05,141.02,14.466]
["bitfinex-derivatives","SOLF0:USTF0",1727906122581,3.5453,141.05,141.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906126995,3.5456,141.04,141.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906131300,3.5454,141.05,141.02,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906132988,12.03371507,141.12,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906132989,10.92,141.09,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906133895,3.5448,141.08,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906134098,10.92,141.09,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906134587,3.5452,141.06,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906136594,10.92,141.09,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906137407,3.5453,141.06,141.03,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727906142492,3.5453,141.06,141.05,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906147601,3.545,141.07,141.05,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906154310,3.545,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906154511,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906160313,0.12502,141.11,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906160314,3.5448,141.07,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906163413,152.14972843,141.11,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906163614,3.5447,141.08,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906166412,141.22972843,141.11,141.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906166619,141.22972843,141.11,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906166620,3.5444,141.09,141.07,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906172029,3.66902,141.11,141.07,14.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727906172322,3.66902,141.11,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906173340,0.12502,141.11,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906175431,0.12502,141.11,141.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727906175631,0.12502,141.11,141.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906180233,3.5434,141.13,141.1,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727906180438,3.5434,141.13,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906187242,1.0,141.14,141.12,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727906187243,4.5432,141.14,141.12,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727906187847,1.0,141.14,141.12,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727906188847,4.5431,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906192845,4.5431,141.14,141.12,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727906193054,4.5431,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906194446,4.5431,141.14,141.12,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727906194649,4.5431,141.14,141.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906195251,1.0,141.14,141.13,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727906197843,1.0,141.14,141.13,15.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727906198644,1.12502,141.17,141.13,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727906198853,4.66742,141.17,141.15,14.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727906208573,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727906211468,1.12502,141.17,141.16,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727906212273,4.5412,141.22,141.19,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727906212576,4.5412,141.22,141.21,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906214063,1.0,141.22,141.21,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727906220775,0.12502,141.23,141.21,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906220978,1.0,141.24,141.21,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906221271,1.0,141.24,141.23,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906221678,1.0,141.24,141.23,14.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727906222582,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727906222783,1.0,141.24,141.23,14.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727906222973,1.12502,141.29,141.23,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906223281,1.0,141.32,141.25,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906223489,1.0,141.32,141.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906223687,1.0,141.32,141.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906224170,1.0,141.32,141.31,20.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727906224372,0.12502,141.35,141.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906224570,0.12502,141.35,141.33,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906224876,1.0,141.37,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727906225070,1.0,141.37,141.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906226880,1.0,141.37,141.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727906227087,1.0,141.37,141.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906227584,1.0,141.37,141.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906227980,1.0,141.37,141.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906228481,1.0,141.37,141.36,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906228781,1.0,141.37,141.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906231883,1.0,141.37,141.36,20.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727906233982,4.5369,141.39,141.36,20.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727906234188,4.5369,141.39,141.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906234876,1.0,141.39,141.38,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1727906235277,1.0,141.39,141.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906235483,1.0,141.39,141.38,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1727906241581,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727906241883,3.5358,141.43,141.4,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727906242089,3.5358,141.43,141.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906244598,4.5356,141.44,141.42,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906244985,4.5356,141.44,141.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727906244986,1.0,141.44,141.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727906245184,1.0,141.44,141.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906246295,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727906246490,0.12502,141.47,141.46,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1727906249397,0.12518,141.48,141.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906249590,0.12518,141.48,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727906250198,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727906250397,1.0,141.49,141.48,20.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727906255201,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727906255395,4.5344,141.49,141.43,3.62422208]
["bitfinex-derivatives","SOLF0:USTF0",1727906255602,1.0,141.49,141.42,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727906255803,1.0,141.49,141.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906255993,1.0,141.49,141.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906256197,1.0,141.49,141.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906256605,3.5345,141.48,141.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906257106,3.5345,141.48,141.44,7.05896837]
["bitfinex-derivatives","SOLF0:USTF0",1727906257107,3.5351,141.46,141.44,3.52356837]
["bitfinex-derivatives","SOLF0:USTF0",1727906257302,1.0,141.49,141.41,93.82945584]
["bitfinex-derivatives","SOLF0:USTF0",1727906257303,3.55113767,141.48,141.41,93.82945584]
["bitfinex-derivatives","SOLF0:USTF0",1727906257502,1.334,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906257705,3.536,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906258108,3.536,141.42,141.41,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727906258406,3.5369,141.39,141.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906258906,3.5372,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906259105,10.92,141.44,141.35,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727906259300,10.92,141.43,141.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906259505,5.82,141.42,141.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906259704,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906259901,3.5375,141.36,141.35,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727906260308,5.82,141.42,141.35,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727906260600,16.74,141.42,141.37,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906260809,5.82,141.42,141.37,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727906261014,3.537,141.38,141.37,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727906266407,5.82,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906266710,5.82,141.38,141.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906266711,3.5388,141.32,141.31,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727906266900,3.5388,141.32,141.31,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727906268208,5.82,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906268406,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906268610,20.2791,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906271619,9.3591,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906272501,12.87276109,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906273403,29.86276109,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906274306,29.86276109,141.3,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906274307,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906274503,9.3606,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906278209,10.64865157,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906278613,9.3606,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906279318,19.87398,141.23,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906279525,16.99,141.18,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906279719,16.99,141.16,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906280219,3.5436,141.12,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906286019,3.5421,141.18,141.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727906286220,5.82,141.17,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906286624,3.5433,141.14,141.09,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727906287626,3.5433,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727906288314,3.5426,141.16,141.11,4.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727906289126,3.5426,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727906289428,3.5426,141.16,141.12,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727906289631,3.5423,141.17,141.12,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906289926,16.99,141.19,141.12,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727906290112,3.5426,141.17,141.12,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727906290926,3.5426,141.17,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727906291328,3.5426,141.17,141.14,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727906292014,3.5426,141.17,141.15,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727906294925,16.99,141.17,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906295125,16.99,141.17,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906295729,3.5434,141.13,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906297030,3.5436,141.12,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906298030,3.5434,141.13,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906307836,3.5432,141.14,141.11,7.35602]
["bitfinex-derivatives","SOLF0:USTF0",1727906308040,3.5432,141.14,141.11,18.24602]
["bitfinex-derivatives","SOLF0:USTF0",1727906309943,3.5434,141.13,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906310541,3.5434,141.13,141.11,7.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906314047,3.5432,141.14,141.11,7.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906315146,3.5432,141.14,141.11,8.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906319349,5.82,141.18,141.11,8.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906319552,3.543,141.15,141.11,8.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906320957,3.543,141.15,141.11,4.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906321154,10.89,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727906321155,3.5424,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727906322350,70.78127633,141.22,141.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906322561,14.4321,141.18,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727906322758,14.4321,141.18,141.15,2.06644861]
["bitfinex-derivatives","SOLF0:USTF0",1727906323060,3.5424,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727906323263,3.5424,141.17,141.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906324357,3.5424,141.17,141.13,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727906324866,3.5424,141.17,141.14,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727906326162,3.5424,141.17,141.13,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727906326661,10.89,141.18,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727906326869,10.89,141.16,141.12,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727906327064,10.89,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727906327568,5.82,141.21,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906327569,3.5434,141.13,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906328361,3.5434,141.13,141.11,7.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727906329376,3.5434,141.13,141.11,3.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906330064,3.5434,141.13,141.11,4.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906330661,3.5436,141.12,141.11,4.81232]
["bitfinex-derivatives","SOLF0:USTF0",1727906333981,3.5436,141.12,141.11,2.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906336269,14.4336,141.12,141.11,2.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906336672,3.5441,141.1,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906336876,14.4341,141.1,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906337069,5.8,141.13,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906337274,14.4348,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906338078,3.5448,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906338279,14.4348,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906341187,18.01666563,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906347091,14.47186563,141.07,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906347288,3.5461,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906347486,16.69,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906347895,3.5463,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906349095,14.4366,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906350092,14.4366,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906350093,3.5473,140.97,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906350293,16.69,140.97,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906350495,14.4378,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906353183,14.4378,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906353184,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906353391,7.14194316,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906356695,18.03194316,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906364907,14.48384316,140.94,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906365102,10.89,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906366002,14.48480822,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906366314,18.03340822,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906371924,7.14340822,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906372125,18.03340822,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906374522,3.5491,140.91,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906374728,10.89,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906375830,10.89,140.9,140.87,2.93142]
["bitfinex-derivatives","SOLF0:USTF0",1727906376031,14.4396,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906377335,14.4396,140.88,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906377336,3.5499,140.87,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906379333,14.4404,140.85,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906379631,20.2404,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906379934,10.89,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906381229,10.89,140.83,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906381439,3.5511,140.82,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906381930,9.3511,140.82,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906382428,3.5511,140.82,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906382931,10.89,140.83,140.81,3.55130001]
["bitfinex-derivatives","SOLF0:USTF0",1727906383627,0.12501999,140.87,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727906383836,0.12501999,140.87,140.83,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727906384037,10.89,140.88,140.84,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727906384335,10.89,140.88,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727906384542,10.89,140.88,140.84,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727906384727,71.05007874,140.93,140.86,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727906385034,10.89,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727906385534,10.89,140.92,140.86,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727906385733,10.89,140.92,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727906385934,10.89,140.92,140.89,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727906386737,10.89,140.9,140.89,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727906387037,6.574,140.9,140.89,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727906394638,10.14457056,140.9,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727906394944,10.89,140.86,140.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727906395539,10.89,140.86,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906396238,14.4401,140.86,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906397234,10.89,140.86,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906398135,14.4401,140.86,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906403451,10.89,140.86,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906404242,10.89,140.86,140.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727906404444,10.89,140.88,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906404952,10.89,140.88,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727906405148,3.5495,140.89,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906405346,10.89,140.88,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906405547,10.89,140.88,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727906408453,10.89,140.88,140.87,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727906408640,10.89,140.89,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906409152,10.89,140.89,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727906413652,10.89,140.89,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906413855,10.89,140.88,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727906414061,10.89,140.88,140.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727906414355,5.78,140.91,140.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727906414356,14.4401,140.86,140.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727906414549,10.89,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906414860,3.5516,140.8,140.77,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727906415060,14.4416,140.8,140.77,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727906415263,14.4416,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906415555,16.67,140.8,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906415766,14.4421,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906418254,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906418568,3.5526,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906418569,16.67,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906418857,20.2228,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906419666,17.05,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906421668,20.6029,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906424368,20.6029,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906425463,3.5532,140.74,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906430372,20.6034,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906430567,20.6034,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906430766,17.05,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906431175,9.3336,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906431874,5.78,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906432472,5.78,140.74,140.71,3.67898]
["bitfinex-derivatives","SOLF0:USTF0",1727906434569,9.3331,140.74,140.71,3.67898]
["bitfinex-derivatives","SOLF0:USTF0",1727906435075,26.3831,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906436179,26.3832,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906438378,20.6036,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906438794,17.05,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906439077,20.6041,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906439276,26.3841,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906439475,22.83,140.7,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906439679,20.6046,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906441186,3.555,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906441371,5.78,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906442271,9.3352,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906444780,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906445087,20.6054,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906445668,10.93,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906445870,5.78,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906446076,3.55416533,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906446387,10.93,140.7,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727906446588,16.71,140.7,140.64,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1727906447084,16.71,140.7,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727906448489,10.93,140.69,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727906449586,5.78,140.7,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727906451677,5.78,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906451884,9.3343,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906452584,9.3343,140.7,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727906453182,20.65911296,140.71,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727906453383,5.78,140.7,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727906454194,5.78,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727906454395,5.78,140.74,140.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727906454685,5.78,140.74,140.66,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727906454686,20.6134,140.73,140.66,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727906455786,20.6134,140.73,140.69,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727906456685,17.06,140.71,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727906460395,17.06,140.71,140.66,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727906460894,17.06,140.71,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727906462901,17.06,140.71,140.66,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727906463608,3.5543,140.7,140.66,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727906464905,3.5545,140.69,140.66,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727906465097,20.6145,140.69,140.66,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727906465302,17.06,140.69,140.66,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727906465807,3.5548,140.68,140.66,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727906466006,17.06,140.69,140.64,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727906466208,17.06,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906466408,3.5553,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906466996,17.06,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906467903,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906468712,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906469112,5.78,140.66,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906469709,20.6159,140.63,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906469914,24.09523531,140.63,140.62,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906472522,3.5565,140.61,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906472818,20.53933531,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906472819,22.84,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906473020,26.3967,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906473227,43.50445742,140.6,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906473427,17.06,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906473729,10.94,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906473919,16.72,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906475517,5.78,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906476421,3.5577,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906476617,1.4315,140.59,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727906476618,3.5584,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727906476926,26.4284,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727906478319,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906479024,7.07566775,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906479620,5.78,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906479826,1.4315,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906479827,17.09,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906480014,5.78,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906480215,5.78,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906480622,17.09,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906480822,9.3377,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727906481725,5.78,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727906482021,3.5579,140.55,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727906486126,3.5579,140.55,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727906486715,9.3378,140.56,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727906486911,9.3378,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727906487428,20.6475,140.57,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727906487721,5.76,140.56,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727906487927,17.09,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906488128,20.6486,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906488424,5.76,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906489214,9.3187,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906490524,9.3122094,140.52,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906490724,20.6489,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906491927,5.76,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906494831,9.3189,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906496530,5.76,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906498132,17.09,140.53,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906498332,5.76,140.52,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906498829,9.3187,140.52,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906501236,3.5589,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906503532,14.4889,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906505528,14.4889,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906505529,10.93,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906505736,10.93,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906506127,16.71,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906506439,16.71,140.48,140.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727906506624,10.93,140.43,140.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727906507226,10.93,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906507432,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906507628,20.6715,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906507929,3.5622,140.39,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906508133,17.11,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906508538,20.6722,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906512641,3.5628,140.36,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906512840,20.6728,140.36,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906513037,17.11,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906513239,17.11,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906513436,22.89,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906514040,3.54248084,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906514242,17.11,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906514443,5.76,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906514758,5.76,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906515239,9.3225,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906515836,3.5617,140.41,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906516037,22.87,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906516233,17.11,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906516749,20.6719,140.4,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727906517046,17.11,140.4,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727906517438,17.11,140.4,140.35,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727906517439,17.11,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906518639,17.11,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727906524448,14.9475,140.4,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727906524651,3.5609,140.44,140.35,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727906524847,3.5609,140.44,140.36,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906525155,3.5609,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727906525456,3.5609,140.44,140.36,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906525643,17.23502,140.45,140.36,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906525849,3.561,140.43,140.36,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906526250,3.561,140.43,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727906526558,3.561,140.43,140.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727906526949,3.561,140.43,140.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727906528951,3.5614,140.42,140.4,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727906533466,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727906533670,76.94,140.54,140.41,4.91889948]
["bitfinex-derivatives","SOLF0:USTF0",1727906533671,5.76,140.5,140.41,4.91889948]
["bitfinex-derivatives","SOLF0:USTF0",1727906533965,3.68412,140.51,140.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727906534171,3.68412,140.51,140.43,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906534367,0.12502,140.51,140.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906534567,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727906535768,9.3178,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727906535969,26.4278,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727906536266,17.11,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727906537563,3.5577,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727906541977,17.11,140.54,140.5,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727906542381,3.5587,140.52,140.5,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727906542676,17.11,140.54,140.5,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727906543281,3.5586,140.53,140.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727906543777,17.11,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906543971,17.11,140.52,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906544177,17.11,140.5,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906544568,3.5595,140.49,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906544776,17.11,140.5,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906545282,3.5595,140.49,140.46,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727906545486,17.11,140.5,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906545774,3.5599,140.48,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906548670,3.5599,140.48,140.46,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727906548874,3.5596,140.49,140.46,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727906550780,3.5598,140.48,140.46,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727906550976,3.5598,140.48,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906551577,17.11,140.52,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906551777,17.11,140.52,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727906552577,17.11,140.52,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727906552979,17.11,140.52,140.46,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727906553178,17.11,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906553179,20.6689,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906553385,3.5589,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906553778,5.76,140.55,140.46,18.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727906554480,3.5586,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727906555273,0.12502,140.57,140.48,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727906555474,0.12502,140.57,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906555881,3.5578,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727906556383,0.12502,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727906556581,3.5577,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727906564391,0.12502,140.57,140.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906564988,3.5579,140.56,140.51,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727906565184,0.12502,140.57,140.51,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727906565896,3.5581,140.55,140.51,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727906566583,17.11,140.56,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906566787,17.11,140.52,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727906566997,17.11,140.52,140.45,1.55022]
["bitfinex-derivatives","SOLF0:USTF0",1727906567198,3.5598,140.48,140.45,5.11052]
["bitfinex-derivatives","SOLF0:USTF0",1727906567491,17.11,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906567695,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906568003,17.11,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906568004,22.87,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906568186,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906568698,17.11,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906570397,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906571594,17.11,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906572094,5.76,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906572298,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906574501,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906577402,7.1617,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906580002,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906580997,1.3595,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906581197,2.7135,140.47,140.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906581398,1.354,140.47,140.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906581804,4.9141,140.47,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727906582099,18.464,140.47,140.39,1.56422]
["bitfinex-derivatives","SOLF0:USTF0",1727906582304,17.11,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906582503,17.11,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906582699,22.85,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906582894,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906583205,22.85,140.41,140.34,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727906583206,17.11,140.39,140.34,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727906583403,3.5627,140.37,140.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727906583997,3.5624,140.38,140.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727906585600,17.11,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906585800,17.11,140.39,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906586807,3.5626,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906587112,17.11,140.39,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906587603,3.5625,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906589607,17.11,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906589906,5.74,140.42,140.33,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727906590110,3.5616,140.41,140.33,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727906590701,3.5616,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727906591210,3.5618,140.4,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727906591907,24.241,140.43,140.36,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727906592110,3.5623,140.38,140.36,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727906592606,20.71787001,140.41,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906592607,3.5627,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906592806,22.87,140.39,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727906593009,22.87,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906593010,17.11,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906593714,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906594106,17.11,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906594415,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906594609,17.11,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906595615,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906596405,3.5633,140.34,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906596406,17.11,140.34,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906596611,17.11,140.33,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906596813,17.11,140.34,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906596814,17.11,140.28,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906597013,20.6748,140.28,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906597814,26.4348,140.28,140.24,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727906598215,26.4348,140.28,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906598711,5.76,140.28,140.24,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727906598912,5.76,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727906599312,3.5644,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727906599609,5.76,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727906600010,9.3238,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727906600204,9.3238,140.32,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727906601015,9.3238,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727906602207,5.76,140.32,140.24,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727906602420,26.4337,140.33,140.24,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727906602809,26.4337,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727906603118,26.4337,140.33,140.24,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727906603314,3.564,140.32,140.24,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727906603516,3.564,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727906604214,17.11,140.31,140.24,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727906604417,3.5643,140.3,140.27,4.69102]
["bitfinex-derivatives","SOLF0:USTF0",1727906605507,116.83156397,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906605709,17.11,140.4,140.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906606017,3.68712,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906606615,3.68712,140.39,140.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906606616,0.12502,140.39,140.33,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727906608111,0.12502,140.39,140.34,3.55967192]
["bitfinex-derivatives","SOLF0:USTF0",1727906608315,0.12502,140.39,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727906608515,0.12502,140.39,140.34,3.55967192]
["bitfinex-derivatives","SOLF0:USTF0",1727906608712,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727906609112,0.12502,140.39,140.34,3.55967192]
["bitfinex-derivatives","SOLF0:USTF0",1727906609618,0.12502,140.39,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727906610220,0.12502,140.39,140.37,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727906610812,0.12502,140.39,140.32,18.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727906611019,3.5623,140.38,140.34,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727906611520,0.12502,140.39,140.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906611521,3.5625,140.37,140.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906611715,17.11,140.38,140.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906612324,17.11,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906612723,3.5627,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906613528,3.5628,140.36,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906616321,3.5628,140.36,140.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906616519,3.5628,140.36,140.33,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727906618724,3.5628,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727906619328,3.5628,140.36,140.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727906619626,3.5628,140.36,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727906620726,3.68702,140.39,140.36,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727906620925,0.12502,140.39,140.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906621330,0.12502,140.39,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727906622223,0.12502,140.39,140.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906622426,0.12502,140.39,140.35,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727906622824,3.5628,140.36,140.35,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727906623926,3.5633,140.34,140.32,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727906624135,3.5633,140.34,140.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727906626133,17.11,140.36,140.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727906626339,3.5635,140.33,140.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727906626533,17.11,140.36,140.3,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727906626534,17.11,140.36,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906626738,3.5632,140.35,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906626926,17.11,140.36,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906628230,3.564,140.32,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906629136,3.5632,140.35,140.3,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727906629337,17.11,140.36,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906629834,5.74,140.37,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906630224,3.5634,140.34,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727906632435,17.11,140.38,140.3,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727906632641,0.12502,140.39,140.31,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727906632826,0.12502,140.39,140.33,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906633138,0.12502,140.39,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906633437,0.12502,140.39,140.35,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906633438,0.12502,140.39,140.35,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727906633829,0.12502,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727906638732,0.12502,140.39,140.35,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727906639028,17.11,140.43,140.35,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727906639029,0.12502,140.45,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906639231,0.12502,140.45,140.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727906639431,0.12502,140.45,140.41,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727906639831,0.12502,140.45,140.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727906640042,3.68562,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727906640829,3.5611,140.43,140.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727906641040,17.11,140.43,140.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906641438,3.562,140.4,140.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906642436,3.562,140.39,140.37,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727906645739,3.562,140.39,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727906647737,3.5619,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906648041,17.11,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906649641,3.5614,140.42,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906649838,17.11,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906650340,3.5619,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906651036,3.562,140.39,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906651631,0.12502,140.45,140.38,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906651831,0.12502,140.45,140.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727906652140,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727906653341,0.12502,140.45,140.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727906653647,0.12502,140.45,140.42,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727906653945,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727906658141,3.68552,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727906660147,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727906661149,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727906661441,0.12502,140.45,140.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727906661636,0.12502,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727906662947,0.12502,140.45,140.39,38.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727906663153,0.12502,140.45,140.39,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727906663344,3.5785518,140.44,140.35,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727906663543,3.5626,140.37,140.35,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727906663943,5.72,140.42,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906664140,3.5628,140.36,140.33,10.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727906664345,3.5628,140.36,140.33,7.23172]
["bitfinex-derivatives","SOLF0:USTF0",1727906664744,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727906665643,3.5628,140.36,140.33,10.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727906666242,3.5626,140.37,140.33,10.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727906667151,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727906669545,5.72,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906669749,1.4393,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906670243,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906670651,1.4393,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906670851,5.72,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906671248,3.5624,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727906672052,1.4393,140.42,140.33,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727906672355,33.06,140.44,140.34,5.06092213]
["bitfinex-derivatives","SOLF0:USTF0",1727906672555,3.5614,140.42,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727906673256,5.72,140.44,140.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727906673460,3.5616,140.41,140.37,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727906680371,3.5618,140.4,140.37,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727906682474,3.5616,140.41,140.37,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727906684275,5.72,140.44,140.37,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727906684478,3.5618,140.4,140.37,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727906687477,3.5618,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727906687478,3.5617,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727906687976,3.5623,140.38,140.36,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727906688276,17.1,140.43,140.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727906688277,17.1,140.41,140.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727906688483,3.5629,140.36,140.34,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727906689275,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906689276,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906689477,1.4096,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906689676,105.38958322,140.42,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906689884,105.38958322,140.42,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906690377,3.5627,140.37,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906691081,105.38958322,140.42,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906691282,3.5623,140.38,140.34,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727906692981,3.5623,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727906694686,105.38958322,140.42,140.34,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727906694687,3.5625,140.37,140.34,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727906694886,17.1,140.41,140.34,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727906695180,105.38958322,140.42,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906695382,99.66958322,140.42,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906695572,5.72,140.41,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906695782,3.5619,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906696172,3.5619,140.4,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727906697586,3.5619,140.4,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906697587,3.5614,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727906697785,4.99329956,140.44,140.36,7.1600908]
["bitfinex-derivatives","SOLF0:USTF0",1727906698090,3.5616,140.41,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906698382,17.1,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906698579,3.5618,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906698985,3.5618,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906699188,3.5622,140.39,140.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727906699583,3.5622,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727906700195,3.5619,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906700385,3.5619,140.4,140.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727906701000,3.5619,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906701185,3.5619,140.4,140.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727906701386,3.5619,140.4,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727906702097,5.72,140.42,140.35,12.18838526]
["bitfinex-derivatives","SOLF0:USTF0",1727906702801,3.5615,140.41,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727906704603,3.562,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906704990,5.72,140.42,140.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727906705191,5.72,140.42,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906705192,3.5621,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727906706300,5.72,140.42,140.34,18.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727906706597,17.1,140.41,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906706999,3.5626,140.37,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906709600,5.72,140.38,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906709900,3.5628,140.36,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906711409,17.1,140.41,140.34,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727906711600,5.72,140.41,140.36,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906712203,3.5619,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906715014,5.72,140.41,140.34,24.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727906715195,22.82,140.41,140.34,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727906715401,3.5626,140.37,140.34,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727906716307,3.5626,140.37,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727906717504,17.1,140.43,140.34,22.06649506]
["bitfinex-derivatives","SOLF0:USTF0",1727906717715,22.82,140.43,140.34,18.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727906718214,22.82,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906718704,3.5619,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727906721205,3.5614,140.42,140.36,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906721403,0.12502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906721605,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906721806,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727906722107,0.12502,140.45,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906722314,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727906722514,0.12502,140.45,140.4,8.56450248]
["bitfinex-derivatives","SOLF0:USTF0",1727906722812,0.12502,140.45,140.4,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727906724015,0.12502,140.45,140.37,85.95673172]
["bitfinex-derivatives","SOLF0:USTF0",1727906724311,0.12502,140.45,140.38,10.74625266]
["bitfinex-derivatives","SOLF0:USTF0",1727906724709,3.5614,140.42,140.38,10.74625266]
["bitfinex-derivatives","SOLF0:USTF0",1727906725002,3.5614,140.42,140.38,10.74671377]
["bitfinex-derivatives","SOLF0:USTF0",1727906725513,3.5615,140.41,140.38,10.74671377]
["bitfinex-derivatives","SOLF0:USTF0",1727906725904,3.5615,140.41,140.39,7.18461377]
["bitfinex-derivatives","SOLF0:USTF0",1727906726211,0.12502,140.45,140.38,11.92728533]
["bitfinex-derivatives","SOLF0:USTF0",1727906726511,3.5613,140.42,140.39,7.45587244]
["bitfinex-derivatives","SOLF0:USTF0",1727906726810,3.5613,140.42,140.38,11.92728533]
["bitfinex-derivatives","SOLF0:USTF0",1727906727011,3.5613,140.42,140.39,11.01787305]
["bitfinex-derivatives","SOLF0:USTF0",1727906727210,3.5613,140.42,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727906727412,0.12502,140.45,140.38,11.92728533]
["bitfinex-derivatives","SOLF0:USTF0",1727906727612,0.12502,140.45,140.39,24.55753809]
["bitfinex-derivatives","SOLF0:USTF0",1727906727806,0.12502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906728005,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906728312,0.12502,140.45,140.42,7.45782818]
["bitfinex-derivatives","SOLF0:USTF0",1727906728507,0.12502,140.45,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906728705,0.12502,140.45,140.43,18.476]
["bitfinex-derivatives","SOLF0:USTF0",1727906728909,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727906731302,0.12502,140.51,140.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727906731503,3.68412,140.51,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906731713,0.12502,140.51,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906731911,0.12502,140.51,140.48,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727906732208,0.12502,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906732905,3.68402,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906733312,0.12502,140.51,140.48,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727906733514,0.12502,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727906735915,0.12502,140.51,140.48,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727906736210,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727906736616,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727906737013,1.0,140.55,140.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727906737216,1.0,140.55,140.5,7.42590611]
["bitfinex-derivatives","SOLF0:USTF0",1727906737513,1.0,140.55,140.49,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727906737711,1.0,140.55,140.49,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727906737712,3.5588,140.52,140.49,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727906738314,1.0,140.55,140.49,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727906738514,3.5585,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727906739115,3.5582,140.54,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727906740015,3.5585,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727906740917,3.5587,140.52,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727906741417,3.5587,140.52,140.49,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727906741626,1.0,140.55,140.49,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727906741917,3.5586,140.53,140.49,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727906742918,3.5586,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727906743109,1.0,140.55,140.48,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727906743710,3.5591,140.51,140.48,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727906743919,3.5591,140.51,140.48,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727906745309,22.8,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906745916,22.8,140.52,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727906746615,22.8,140.52,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1727906746914,22.8,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906747221,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906750220,3.5616,140.41,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906751127,3.5614,140.42,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906751730,3.5607,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727906751925,7.1249,140.48,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906752226,5.7,140.48,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906752920,3.5601,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727906755025,9.2598,140.48,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727906755523,5.7,140.48,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727906756024,5.7,140.48,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906756324,5.7,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727906757236,3.5593,140.5,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906757728,3.5593,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727906758727,6.82502,140.51,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727906759030,6.82502,140.51,140.45,20.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727906759327,6.82502,140.51,140.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906760229,3.5596,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727906761321,3.5594,140.5,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727906761627,23.92502,140.51,140.42,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906762329,23.92502,140.51,140.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727906762525,17.1,140.47,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906762722,7.0033,140.46,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906763327,3.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727906763934,7.0033,140.46,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906764240,5.7,140.48,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727906764728,5.7,140.48,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906764927,17.1,140.47,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906765735,3.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727906768335,3.5606,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727906768935,3.5609,140.44,140.39,2.90482]
["bitfinex-derivatives","SOLF0:USTF0",1727906769834,3.5609,140.44,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727906771540,9.17266932,140.48,140.39,20.00482]
["bitfinex-derivatives","SOLF0:USTF0",1727906771834,3.5605,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727906775131,3.5607,140.44,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727906775630,3.5607,140.44,140.39,20.00482]
["bitfinex-derivatives","SOLF0:USTF0",1727906775631,3.5607,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727906779039,5.7,140.46,140.39,5.02582]
["bitfinex-derivatives","SOLF0:USTF0",1727906779228,5.7,140.46,140.39,1.46392]
["bitfinex-derivatives","SOLF0:USTF0",1727906779430,5.7,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906779635,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906779949,10.59226932,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906779950,5.7,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906780141,17.1,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906780142,5.7,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906780441,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906787149,22.8,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906787445,17.1,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906787743,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906788043,17.1,140.35,140.27,18.22602]
["bitfinex-derivatives","SOLF0:USTF0",1727906788350,3.564,140.31,140.27,18.22602]
["bitfinex-derivatives","SOLF0:USTF0",1727906788740,3.564,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906789046,17.1,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906789349,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906789851,5.7,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906790349,17.1,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906790550,5.7,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906790741,17.1,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906790943,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906791144,9.2648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906791342,22.8,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906791546,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906794136,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906794336,17.1,140.24,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906794543,17.1,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906794850,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906795159,3.5671,140.19,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906795160,5.7,140.19,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906795353,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727906797353,17.1,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906797541,3.5683,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906798249,20.6683,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906798454,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906798752,5.7,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906799157,17.1,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906799338,5.7,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906799540,17.1,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906799743,3.568,140.16,140.1,18.101]
["bitfinex-derivatives","SOLF0:USTF0",1727906799949,5.7,140.17,140.1,18.101]
["bitfinex-derivatives","SOLF0:USTF0",1727906800452,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906800656,22.8,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906801647,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906801849,3.5683,140.15,140.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727906802052,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906803651,3.5688,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906804857,3.5681,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906805556,3.5681,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727906806151,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906806353,3.568,140.16,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727906806853,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906807756,3.5688,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906808057,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906808351,3.5684,140.14,140.1,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727906808557,5.7,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906809054,3.5682,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727906809262,6.72,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906809556,6.72,140.18,140.1,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1727906810356,6.72,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906810557,27.43,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906810756,27.43,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906811055,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906811658,3.5691,140.11,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906811659,27.43,140.11,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906811855,1.0,140.18,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906811856,27.43,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906812156,5.72,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906812359,3.5704,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906812549,27.43,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727906812757,27.43,140.06,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906812961,3.5716,140.02,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906813167,3.56933841,140.08,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906813455,5.72,140.07,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906813651,27.43,140.06,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906814266,1.0,140.06,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906814561,3.5711,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906814768,5.72,140.05,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906814956,3.5713,140.03,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906815560,5.72,140.05,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906816062,27.43,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906816755,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906816960,9.3317,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906817466,3.5722,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906817669,31.0022,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906819057,5.76,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906820358,3.5717,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906820557,5.76,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906820760,5.76,140.05,139.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727906821261,9.3308,140.05,139.99,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727906822469,5.76,140.05,139.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727906823150,3.571,140.04,139.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727906824960,3.571,140.04,139.99,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727906825173,5.76,140.05,139.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727906825367,1.0,140.06,139.99,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727906825851,5.76,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727906826054,5.76,140.08,139.99,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727906826055,5.76,140.08,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906826459,5.76,140.08,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727906826651,0.12502,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727906826851,9.45472,140.09,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906827066,5.88502,140.09,140.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727906827268,27.43,140.08,139.99,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727906827569,27.43,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906827765,5.76,140.0,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906828065,5.76,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906828066,27.43,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906828364,0.12502,140.03,139.93,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1727906828670,0.12502,140.03,139.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727906828864,27.55502,140.03,139.96,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727906829462,27.43,140.0,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906829767,6.12,139.99,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906830166,1.0,140.02,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906830367,1.0,140.02,139.93,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906830568,3.5721,140.0,139.93,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906830768,7.12,140.02,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727906830967,10.73089639,140.02,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906831274,27.43,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906831567,3.5721,140.0,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906831773,27.43,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906832566,3.5726,139.98,139.93,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727906833373,3.5723,139.99,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906833777,27.43,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906833973,3.5717,140.01,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727906834285,9.6917,140.01,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727906834777,9.81642,140.03,139.95,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906835083,6.24502,140.03,139.95,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906835273,6.24502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727906835965,6.24502,140.03,139.95,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906836170,6.24502,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727906836980,6.24502,140.03,139.95,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1727906837280,6.24502,140.09,140.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727906837469,6.24502,140.09,140.01,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727906837668,33.67502,140.09,140.01,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727906838174,33.67502,140.09,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727906838378,3.5703,140.07,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727906839280,33.67502,140.09,140.01,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727906839480,6.24502,140.09,140.01,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727906840191,6.24502,140.09,140.01,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727906840397,33.67502,140.09,140.01,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727906840608,3.5702,140.07,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727906840892,33.67502,140.09,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727906841397,0.12502,140.09,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727906841894,3.5701,140.07,140.01,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727906842092,0.12502,140.09,140.01,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727906842791,0.12502,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727906843302,3.69482,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727906843485,0.12502,140.09,140.01,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727906843790,0.12502,140.09,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727906843791,3.5699,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727906844387,3.69472,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727906844588,0.12502,140.09,140.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727906844984,0.12502,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727906845184,0.12502,140.09,140.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727906845596,0.12502,140.09,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727906848600,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727906850100,6.12,140.16,140.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727906850301,6.12,140.16,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906851005,27.43,140.17,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906851316,1.24942,140.21,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906851317,6.12,140.18,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906851501,3.69322,140.15,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906851808,0.12502,140.15,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906852006,3.5685,140.14,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906852708,3.5685,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727906853012,3.69332,140.15,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906853311,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727906854206,0.12502,140.15,140.08,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727906854405,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727906857012,0.12502,140.15,140.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727906857307,3.5675,140.18,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727906857613,3.5675,140.18,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906858307,3.5675,140.18,140.15,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727906859109,3.5672,140.19,140.15,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727906859908,3.5675,140.18,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906860114,1.12502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906860614,3.5675,140.18,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906861118,1.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727906861306,1.12502,140.21,140.15,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727906862314,1.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727906862715,4.69182,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727906862920,1.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727906863219,3.5668,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727906863809,1.12502,140.21,140.16,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727906864314,1.12502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906864512,3.5678,140.17,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906866313,3.5675,140.18,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906867312,1.12502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906867513,3.5672,140.19,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906867714,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727906867915,3.5674,140.18,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906868115,3.5674,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727906871227,3.567,140.2,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906871515,1.12502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906871724,18.25502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906872022,3.5677,140.17,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906872216,3.5677,140.17,140.15,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727906873627,3.567,140.2,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906873819,18.25502,140.21,140.15,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727906874422,3.5675,140.18,140.15,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727906874823,18.25502,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727906874824,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727906875125,17.13,140.19,140.12,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727906875314,17.13,140.19,140.1,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727906875315,17.13,140.17,140.1,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727906875721,17.13,140.16,140.1,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727906875923,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906876910,3.5691,140.11,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727906877115,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906877316,17.13,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906877627,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906879023,3.5694,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906879024,17.13,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906879223,17.13,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906879624,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906880734,27.42,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906880927,6.02,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906882232,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906884525,6.02,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906884729,3.64500732,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906885027,6.02,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906886333,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906888937,3.5724,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906889131,6.04,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906889433,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906890127,9.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906890536,36.9924,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906890835,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906892228,27.54502,140.03,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906892434,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906893134,27.54502,140.03,139.95,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727906893135,3.5722,140.0,139.95,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727906893329,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906894033,27.42,140.01,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906894338,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906894537,27.42,140.01,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906894735,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906894935,27.54502,140.03,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906895132,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906895436,3.5723,139.99,139.95,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1727906896628,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906897638,3.5723,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906898138,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906899140,3.5727,139.97,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906900542,6.0,140.02,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906900738,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906903242,30.9929,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906903639,20.7429,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906904343,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906904531,26.7434,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906904933,9.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906905337,6.0,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906905540,3.57331706,140.0,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906905541,6.0,139.97,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906905744,6.0,139.99,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906906043,6.38,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906906242,28.46,140.06,139.94,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1727906906448,34.84,140.06,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727906906638,34.84,140.06,139.94,40.975]
["bitfinex-derivatives","SOLF0:USTF0",1727906906945,3.5711,140.04,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727906907332,3.69622,140.03,139.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727906907530,3.69622,140.03,139.99,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727906907734,3.69622,140.03,139.99,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727906908538,3.69622,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727906908738,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906909139,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727906909443,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906909844,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727906910046,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906910448,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727906910648,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906911147,0.12502,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727906911540,3.69632,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906912345,3.69632,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727906915750,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906915947,0.12502,140.03,140.01,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727906916351,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906916555,3.69632,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727906918760,3.69632,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727906919347,0.12502,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727906921155,0.12502,140.03,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906921353,0.12502,140.09,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906921653,27.46,140.08,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906921849,3.571,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727906927267,17.14,140.07,140.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727906927963,3.5714,140.03,140.0,9.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727906928355,23.52,140.07,139.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727906928664,17.14,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906929362,6.38,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906929363,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906930155,9.9524,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906930365,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906932869,6.38,139.99,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906934071,3.5732,139.96,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906934572,0.12502,140.03,139.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906934573,6.38,140.01,139.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906934868,17.14,140.02,139.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906935178,6.38,140.02,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727906935465,6.38,140.02,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727906935671,23.52502,140.03,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727906936471,23.52502,140.03,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906936673,3.572,140.0,139.96,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727906937972,23.52502,140.03,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906938166,3.5724,139.99,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906938566,3.5726,139.98,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906939776,3.5718,140.01,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906940169,0.12502,140.03,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906940877,3.5721,140.0,139.96,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727906941282,3.5718,140.01,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727906941477,3.5718,140.01,139.97,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727906941668,0.12502,140.03,139.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727906941871,3.5723,139.99,139.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727906943682,17.14,140.02,139.96,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727906943880,3.5727,139.97,139.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727906948377,3.5727,139.97,139.96,8.61346926]
["bitfinex-derivatives","SOLF0:USTF0",1727906948574,3.5727,139.97,139.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727906948779,0.12502,140.03,139.96,8.61346926]
["bitfinex-derivatives","SOLF0:USTF0",1727906948983,3.5724,139.99,139.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727906949298,3.5724,139.99,139.96,8.61346926]
["bitfinex-derivatives","SOLF0:USTF0",1727906949492,0.12502,140.03,139.97,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906949796,0.12502,140.03,139.98,16.18316926]
["bitfinex-derivatives","SOLF0:USTF0",1727906949989,0.12502,140.03,139.98,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727906950189,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727906950592,3.5718,140.01,139.99,10.75668587]
["bitfinex-derivatives","SOLF0:USTF0",1727906950788,3.5718,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727906952096,3.5718,140.01,139.99,10.75664251]
["bitfinex-derivatives","SOLF0:USTF0",1727906952498,0.12502,140.03,139.98,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727906952797,0.12502,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727906952798,3.69632,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727906953994,3.69632,140.03,139.99,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906954291,3.69632,140.03,140.0,10.75533105]
["bitfinex-derivatives","SOLF0:USTF0",1727906955197,0.12502,140.03,140.0,7.18343105]
["bitfinex-derivatives","SOLF0:USTF0",1727906955399,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727906955699,0.12502,140.03,140.02,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727906958794,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727906959101,3.5715,140.02,140.0,13.44153084]
["bitfinex-derivatives","SOLF0:USTF0",1727906959500,3.5715,140.02,140.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727906960698,0.12502,140.03,140.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727906960903,3.69632,140.03,140.0,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727906961204,0.12502,140.03,140.0,13.44245198]
["bitfinex-derivatives","SOLF0:USTF0",1727906961907,0.12502,140.03,140.0,13.44312299]
["bitfinex-derivatives","SOLF0:USTF0",1727906962111,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727906967312,0.12502,140.03,140.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727906967815,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727906971108,0.12502,140.03,139.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727906971309,17.26502,140.03,139.99,7.18674919]
["bitfinex-derivatives","SOLF0:USTF0",1727906971509,17.26502,140.03,139.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906971809,17.26502,140.03,139.94,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727906971810,17.26502,140.03,139.96,13.227934]
["bitfinex-derivatives","SOLF0:USTF0",1727906972009,17.14,140.01,139.97,7.187934]
["bitfinex-derivatives","SOLF0:USTF0",1727906972207,3.5724,139.98,139.95,13.22802099]
["bitfinex-derivatives","SOLF0:USTF0",1727906972404,3.5724,139.98,139.96,7.18802099]
["bitfinex-derivatives","SOLF0:USTF0",1727906972612,3.5724,139.98,139.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906972807,3.5724,139.98,139.96,7.18921866]
["bitfinex-derivatives","SOLF0:USTF0",1727906973009,3.5724,139.98,139.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906973412,17.14,140.01,139.96,7.18936174]
["bitfinex-derivatives","SOLF0:USTF0",1727906973716,3.5727,139.97,139.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906974007,3.5727,139.97,139.96,7.1918467]
["bitfinex-derivatives","SOLF0:USTF0",1727906974606,3.5727,139.97,139.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906974814,17.14,140.01,139.94,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727906975011,0.12502,140.03,139.95,13.23505888]
["bitfinex-derivatives","SOLF0:USTF0",1727906975012,17.14,140.0,139.95,13.23505888]
["bitfinex-derivatives","SOLF0:USTF0",1727906975209,17.14,140.0,139.94,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727906975710,3.5732,139.95,139.94,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727906975917,3.5732,139.95,139.94,9.97115236]
["bitfinex-derivatives","SOLF0:USTF0",1727906976705,23.18,140.02,139.94,9.97115236]
["bitfinex-derivatives","SOLF0:USTF0",1727906976921,0.12502,140.03,139.95,24.33332493]
["bitfinex-derivatives","SOLF0:USTF0",1727906977219,0.12502,140.03,139.96,13.23332493]
["bitfinex-derivatives","SOLF0:USTF0",1727906977514,0.12502,140.03,139.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906977707,0.12502,140.03,139.95,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727906977905,3.5729,139.97,139.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727906978111,17.14,140.0,139.94,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727906978831,17.14,140.0,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906978832,17.14,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906979323,3.5734,139.94,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727906980126,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906980427,20.714,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906980820,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906981916,6.04,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906982124,17.14,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906982324,6.04,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906982620,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906983719,17.14,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906983917,6.04,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906984923,3.5736,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906986327,6.04,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906986625,3.5737,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727906988626,3.5731,139.96,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727906988826,6.04,139.97,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727906989733,23.18,139.98,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727906990233,3.5735,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727906991233,3.5733,139.95,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727906991532,97.83571099,140.07,139.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727906991533,17.14,140.01,139.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727906991723,3.5736,139.94,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906992031,17.14,139.99,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906992218,3.573,139.96,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906993028,17.14,139.99,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727906993231,3.5728,139.97,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727906993727,3.5728,139.97,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906993928,3.5728,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727906994536,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727906996236,17.14,140.0,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906996430,3.5726,139.98,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727906997131,17.14,140.0,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727906997338,17.14,140.0,139.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727906997635,17.14,139.99,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727906998035,3.5732,139.95,139.92,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727906998929,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727906999826,3.5732,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907001137,3.5732,139.95,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907001438,3.5735,139.94,139.92,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727907001632,17.14,139.99,139.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907001840,0.12502,140.03,139.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907002030,17.14,140.01,139.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907002229,17.14,139.99,139.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727907002431,3.5729,139.96,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727907002729,17.14,140.01,139.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727907003037,17.14,140.01,139.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727907003336,17.14,139.96,139.91,7.29557859]
["bitfinex-derivatives","SOLF0:USTF0",1727907003539,17.14,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907003540,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907003930,20.714,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907004432,23.22,139.92,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907004634,20.7147,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907005536,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907006532,20.7147,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907008234,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907008437,7.1464,139.95,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907008640,17.14,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907008940,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907009937,17.14,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907010140,23.22,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907010336,3.5747,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907010640,23.22,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907010828,3.5751,139.88,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907011229,23.22,139.91,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907011433,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907011637,20.7155,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907011936,20.7155,139.86,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907011937,3.576,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907012240,3.576,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907012241,17.14,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907012537,17.14,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907012837,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907013835,17.14,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907014031,17.14,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907014032,3.5762,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907014231,77.22,139.89,139.81,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1727907014232,6.08,139.89,139.81,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1727907014431,17.26502,139.91,139.81,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1727907014737,17.14,139.89,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907015536,6.20502,139.91,139.81,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907015537,27.46,139.9,139.81,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907015735,3.5754,139.87,139.81,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907016747,0.12502,139.91,139.81,32.02987351]
["bitfinex-derivatives","SOLF0:USTF0",1727907017145,0.12502,139.91,139.81,28.461]
["bitfinex-derivatives","SOLF0:USTF0",1727907017440,3.5754,139.87,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727907017839,3.5754,139.87,139.81,28.461]
["bitfinex-derivatives","SOLF0:USTF0",1727907018143,3.5754,139.87,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727907018348,3.5746,139.9,139.81,32.05669639]
["bitfinex-derivatives","SOLF0:USTF0",1727907018741,3.5746,139.9,139.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907018940,0.12502,139.91,139.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727907019539,3.5751,139.88,139.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727907020539,3.5751,139.88,139.84,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727907021043,3.69932,139.91,139.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727907021246,0.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907021448,0.12502,139.91,139.86,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727907021649,3.5746,139.9,139.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1727907021953,3.5746,139.9,139.81,32.06977045]
["bitfinex-derivatives","SOLF0:USTF0",1727907021954,27.46,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907022142,6.08,139.9,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907022143,27.46,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907022341,33.54,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907022849,27.46,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907023050,6.08,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907023637,6.20502,139.91,139.81,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1727907023838,0.12502,139.91,139.82,30.99923363]
["bitfinex-derivatives","SOLF0:USTF0",1727907024047,0.12502,139.91,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907024346,0.12502,139.91,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907024544,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907024746,3.5736,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907025253,0.12502,139.97,139.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727907025846,3.5732,139.95,139.91,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727907026952,3.5732,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727907027653,0.12502,139.97,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727907027654,3.5736,139.94,139.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907027955,0.12502,139.97,139.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907029038,0.12502,140.03,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907029240,1.0,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907029450,28.46,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907029655,28.46,140.06,139.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907030152,27.46,140.03,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727907030351,27.46,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907031048,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907031443,27.46,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907031640,3.5718,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907032144,33.9,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907032353,3.572,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907032948,3.5717,140.01,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1727907033155,3.5717,140.01,139.97,10.13762]
["bitfinex-derivatives","SOLF0:USTF0",1727907033357,33.9,140.04,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727907033546,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907033857,33.9,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907034355,3.5724,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907034855,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907035758,3.5721,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907035960,3.5721,140.0,139.97,3.69772]
["bitfinex-derivatives","SOLF0:USTF0",1727907036159,33.9,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907036455,3.5714,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907036659,33.9,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907037151,3.5721,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907038762,3.5718,140.01,139.97,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1727907039148,7.44,140.08,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727907039458,7.44,140.08,140.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907039662,1.0,140.08,140.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907040054,1.0,140.08,140.0,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727907040252,27.46,140.04,139.98,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907041052,3.5714,140.03,139.98,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907041255,27.46,140.04,139.98,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907041664,3.5718,140.01,139.98,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907042054,27.46,140.04,139.98,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907042355,27.46,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907042556,27.46,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907042955,3.5718,140.01,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1727907043157,3.5718,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907043664,3.572,140.0,139.97,3.69752]
["bitfinex-derivatives","SOLF0:USTF0",1727907045269,27.46,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907045564,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907045753,27.46,139.99,139.92,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727907045955,33.9,140.01,139.89,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727907045956,27.46,139.97,139.89,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727907046468,27.46,139.94,139.88,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727907047161,27.46,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907047370,33.9,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907048064,6.44,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907048269,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907048866,3.5749,139.89,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1727907049170,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907049965,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907050169,33.9,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907050561,27.46,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907050760,6.44,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907051071,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907051272,6.44,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907051774,27.46,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907051964,6.44,139.94,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907052160,3.5741,139.92,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907052566,3.5741,139.92,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907052768,33.9,139.96,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907052966,3.5738,139.93,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907053166,33.9,139.96,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907053760,33.9,139.96,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907053965,33.9,139.96,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907054876,33.9,139.96,139.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907055175,3.5739,139.93,139.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907055775,33.9,139.96,139.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907056868,3.5741,139.92,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727907057873,3.5742,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907058376,33.9,139.96,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907058570,3.5746,139.9,139.86,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727907058769,3.5746,139.9,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907059271,33.9,139.96,139.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907059467,0.12502,139.97,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907059680,0.12502,139.97,139.88,3.63731843]
["bitfinex-derivatives","SOLF0:USTF0",1727907060178,0.12502,139.97,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907060781,3.5744,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727907060974,0.12502,139.97,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907061175,27.46,139.96,139.85,27.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727907061480,6.48,139.95,139.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907061983,3.5744,139.91,139.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907062576,3.5744,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727907063380,6.48,139.95,139.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907063580,3.5741,139.92,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727907064185,3.5739,139.93,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907064681,3.5739,139.93,139.9,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727907065583,0.12502,139.97,139.9,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727907065785,3.574,139.92,139.9,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727907066478,0.12502,139.97,139.85,27.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727907066683,27.46,139.96,139.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907067074,7.27052,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907067075,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907067681,7.1476,139.93,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907067682,33.94,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907067984,6.48,139.88,139.81,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907068170,6.48,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907068780,3.5761,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907069183,27.58502,139.91,139.81,4.60732583]
["bitfinex-derivatives","SOLF0:USTF0",1727907069383,3.5751,139.88,139.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907069586,6.60502,139.91,139.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907069889,0.12502,139.91,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727907070280,3.5754,139.87,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727907070681,0.12502,139.91,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907070881,3.5756,139.86,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727907071181,27.46,139.89,139.81,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1727907071488,3.5765,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907076699,0.12502,139.91,139.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907076895,0.12502,139.91,139.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907077198,0.12502,139.91,139.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907078505,3.575,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727907079001,3.5754,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727907079208,0.12502,139.91,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727907079404,0.12502,139.91,139.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907080099,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727907080504,0.12502,139.91,139.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907080706,3.5747,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907081296,0.12502,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907081297,3.5747,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907081706,3.5747,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727907081909,3.5751,139.88,139.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907082204,0.12502,139.91,139.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907082403,0.12502,139.91,139.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907082610,0.12502,139.97,139.88,12.88500119]
["bitfinex-derivatives","SOLF0:USTF0",1727907082796,0.12502,139.97,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1727907082996,0.12502,139.97,139.88,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727907083402,0.12502,139.97,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727907083602,3.5739,139.93,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727907084405,3.5739,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727907085115,0.12502,139.97,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727907085315,0.12502,139.97,139.88,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727907085510,0.12502,139.97,139.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907085711,3.5738,139.93,139.89,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727907086313,27.46,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907086508,27.46,139.94,139.85,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727907086813,3.5746,139.9,139.85,10.18052]
["bitfinex-derivatives","SOLF0:USTF0",1727907087015,27.46,139.94,139.85,10.18052]
["bitfinex-derivatives","SOLF0:USTF0",1727907087412,3.5743,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727907087614,33.94,139.95,139.85,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727907088012,3.575,139.89,139.85,10.18072]
["bitfinex-derivatives","SOLF0:USTF0",1727907088215,33.94,139.95,139.85,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727907088808,33.94,139.95,139.85,10.18052]
["bitfinex-derivatives","SOLF0:USTF0",1727907089422,27.46,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907089613,27.46,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907089919,0.1287,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907089920,27.46,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907090819,27.46,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907091123,27.46,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907091420,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907092515,27.46,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907092722,3.5773,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907092925,10.0573,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907094525,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907094824,31.0378,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907095011,10.0578,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907095719,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907100018,6.48,139.83,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907101415,27.46,139.84,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907101719,6.48,139.83,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907101918,77.34502,139.85,139.76,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727907101919,3.5769,139.81,139.76,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727907102125,77.34502,139.85,139.76,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727907102126,6.48,139.84,139.76,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727907102725,3.5772,139.8,139.76,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727907105024,3.5773,139.79,139.76,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727907105626,6.48,139.84,139.76,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727907106322,3.5775,139.79,139.76,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727907106935,3.5775,139.78,139.76,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727907108133,6.48,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907108429,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907112629,3.5778,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727907112630,27.46,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727907112825,3.578,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727907113036,9.878,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727907114238,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907114442,77.28,139.75,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907114640,27.46,139.72,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907114937,78.28,139.75,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907114938,31.0398,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907115135,27.46,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907115339,27.46,139.67,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907115525,29.37,139.71,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907115526,27.46,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907115726,7.34,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907115930,10.9211,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907116444,88.29372315,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907116629,31.0424,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907116827,11.4624,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907117147,3.5829,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727907118337,3.5829,139.57,139.53,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727907118338,31.10383076,139.57,139.53,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727907118645,27.46,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907118839,9.22,139.53,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907119039,27.46,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907119252,27.46,139.52,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907119544,37.68,139.53,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907119545,3.5855,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907119729,12.8055,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907120136,9.22,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907120346,36.68,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907120637,3.5855,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907120838,12.83579581,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907120839,9.22,139.5,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907121047,1.0,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907121234,9.78502,139.55,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907121440,0.12502,139.55,139.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907121636,0.12502,139.55,139.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907121947,0.12502,139.55,139.49,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727907122144,0.12502,139.55,139.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907122145,0.12502,139.55,139.48,30.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727907122445,0.12502,139.55,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727907122645,0.12502,139.55,139.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907123035,100.27662024,139.6,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727907123235,100.27662024,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907123236,0.12502,139.61,139.52,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907123631,0.12502,139.61,139.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907124245,0.12502,139.61,139.51,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1727907124845,0.12502,139.61,139.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907126039,44.72,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907126241,54.38,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907126543,1.0,139.6,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727907126544,3.5825,139.59,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727907126749,3.5825,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907127145,3.5825,139.59,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727907127346,3.5832,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907127547,1.0,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907127749,1.0,139.6,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727907127940,44.84502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907128354,0.12502,139.61,139.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907128553,3.5827,139.58,139.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727907128741,0.12502,139.61,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727907129251,0.12502,139.61,139.52,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727907129459,0.12502,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727907129760,0.12502,139.61,139.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907129948,54.50502,139.67,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727907130360,54.50502,139.67,139.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907130361,0.12502,139.67,139.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907130555,44.72,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907131258,44.84502,139.67,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907131464,0.12502,139.67,139.56,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1727907131660,3.70542,139.67,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727907131858,0.12502,139.67,139.59,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1727907132766,0.12502,139.67,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727907133258,3.5798,139.7,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727907133461,44.72,139.71,139.61,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727907133757,3.5799,139.69,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727907133948,9.78502,139.73,139.61,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727907134945,4.5791,139.72,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727907135257,4.5791,139.72,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907135258,1.0,139.72,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907135649,44.72,139.71,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907136153,3.5796,139.7,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907136349,44.72,139.71,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907136958,3.5798,139.7,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907137465,1.0,139.72,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907137858,1.0,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727907138052,1.0,139.72,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907138257,3.5798,139.7,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907138764,3.5794,139.71,139.67,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727907139272,4.5791,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727907139765,1.0,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727907139961,0.12502,139.73,139.67,12.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727907140465,44.84502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907141052,3.5798,139.7,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907141252,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907141470,3.70392,139.73,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727907141658,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907142065,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727907142254,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907144074,0.12502,139.73,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727907144075,3.70392,139.73,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727907144470,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727907144767,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907145162,3.70402,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727907145354,3.70402,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907145558,3.70402,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727907145958,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907146156,0.12502,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727907147067,0.12502,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727907147461,0.12502,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727907147664,0.12502,139.73,139.67,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727907147965,1.0,139.74,139.67,2.89162]
["bitfinex-derivatives","SOLF0:USTF0",1727907148759,1.0,139.74,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727907149078,1.0,139.74,139.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727907149370,1.0,139.76,139.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907150065,1.0,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727907150773,4.70232,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727907150970,1.0,139.81,139.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907151175,0.12502,139.85,139.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727907151477,0.12502,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907151860,0.12502,139.85,139.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727907152065,0.12502,139.85,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907152265,0.12502,139.85,139.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907152466,0.12502,139.85,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727907152672,0.12502,139.85,139.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907153074,0.12502,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907153665,0.12502,139.85,139.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907153871,0.12502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727907154065,0.12502,139.85,139.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907154465,3.70082,139.85,139.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727907154671,0.12502,139.85,139.76,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727907155267,27.48,139.84,139.76,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727907155763,3.5766,139.82,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727907155968,27.48,139.84,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727907156170,27.48,139.79,139.76,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907156369,3.5778,139.77,139.76,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907156561,27.48,139.79,139.76,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907156766,9.22,139.8,139.76,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907157068,9.22,139.83,139.76,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907157581,27.48,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907157768,27.48,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907157963,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907158169,36.7,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907158669,3.5784,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907158976,36.7,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907159177,1.346,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907159476,27.48,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907159776,3.5783,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907159977,36.7,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907160371,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907163575,9.22,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907163785,27.48,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907163984,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907165282,27.48,139.69,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907165484,27.48,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907165687,36.7,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907166284,9.22,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907166471,3.5813,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907166675,9.22,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907167079,27.48,139.68,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907167280,9.22,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907168695,44.7,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907168876,44.7,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907169180,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907169586,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907171879,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907172086,44.7,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907172282,44.7,139.55,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907172486,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907173794,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907175693,9.22,139.56,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907175694,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907176283,44.7,139.55,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907176479,9.22,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907176694,44.7,139.53,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907176889,44.7,139.51,139.45,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727907177294,3.5855,139.47,139.45,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727907177493,3.5855,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907178401,44.7,139.48,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907178698,8.98,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907178699,44.7,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907179103,3.5859,139.46,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907179287,8.98,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907179599,53.68,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907179899,44.7,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907180294,3.586,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907180490,44.7,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907180692,53.68,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907181091,44.7,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907181286,8.98,139.51,139.44,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727907181491,3.5849,139.5,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727907181698,44.7,139.49,139.44,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727907182307,44.7,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907182514,44.7,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907182804,48.2856,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907182997,3.5856,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907183198,44.7,139.49,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907183398,3.5849,139.5,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727907183602,8.98,139.51,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907183803,12.5646,139.51,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907184005,8.98,139.51,139.45,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727907184217,44.7,139.54,139.45,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727907184405,44.7,139.54,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727907184715,44.7,139.54,139.46,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727907185512,3.5841,139.53,139.46,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727907185702,0.12502,139.55,139.46,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727907187001,3.5844,139.52,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727907187196,44.7,139.5,139.45,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727907187406,44.7,139.48,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907187814,3.5859,139.46,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907189407,44.7,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907189614,48.286,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907189810,48.286,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907190007,3.5868,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907190710,3.5868,139.42,139.37,3.71292]
["bitfinex-derivatives","SOLF0:USTF0",1727907191112,8.98,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907191306,44.7,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907191507,44.7,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907191815,44.7,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907192112,3.5857,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907192408,9.10502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907192409,0.12502,139.49,139.41,45.701]
["bitfinex-derivatives","SOLF0:USTF0",1727907193003,0.12502,139.49,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727907193204,44.82502,139.55,139.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727907193408,44.82502,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727907193715,44.82502,139.55,139.46,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727907193716,0.12502,139.55,139.46,47.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727907193914,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727907194312,0.12502,139.55,139.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727907194809,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727907195117,0.12502,139.55,139.5,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727907197019,3.5841,139.53,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727907197206,44.82502,139.55,139.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727907197913,3.5841,139.53,139.49,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727907198213,44.82502,139.55,139.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727907198416,3.5847,139.5,139.47,13.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727907198810,44.82502,139.55,139.47,13.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727907199610,3.5846,139.51,139.47,13.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727907200215,44.7,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907200824,3.5847,139.51,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727907201013,44.7,139.53,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727907202118,3.5849,139.5,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727907202315,44.7,139.53,139.43,44.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727907202510,53.80502,139.55,139.43,48.34010582]
["bitfinex-derivatives","SOLF0:USTF0",1727907202819,0.12502,139.55,139.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907203016,0.12502,139.55,139.48,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727907203221,8.98,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907204111,3.5836,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907204313,53.68,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907204819,3.5837,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727907205223,53.68,139.59,139.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727907205523,3.5836,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727907206416,44.7,139.57,139.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727907207125,3.5841,139.53,139.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727907207323,44.7,139.57,139.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727907207622,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907209311,44.7,139.52,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727907209618,44.7,139.47,139.43,1.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727907209926,3.5863,139.44,139.43,1.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727907210315,44.7,139.47,139.43,1.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727907210827,44.7,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907210828,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907211015,44.7,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907211215,44.7,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907211422,48.2868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907212025,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907212231,8.96,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907213319,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907214725,3.5864,139.44,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907215346,44.82502,139.49,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907215529,53.78502,139.49,139.42,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727907216035,0.12502,139.49,139.43,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727907216432,0.12502,139.49,139.41,45.701]
["bitfinex-derivatives","SOLF0:USTF0",1727907216433,44.82502,139.49,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907216629,44.7,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907217031,3.5862,139.45,139.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727907217534,3.5862,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907217832,48.2858,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907218038,3.5858,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907218234,44.82502,139.49,139.41,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727907218933,3.5859,139.46,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727907219441,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907219630,44.7,139.46,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907219940,3.5868,139.42,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907223729,3.5866,139.43,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907224134,27.55,139.47,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907224339,3.5862,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907224646,0.12502,139.49,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907224943,0.12502,139.49,139.41,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1727907225242,0.12502,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727907225736,3.5855,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727907226840,0.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727907226841,3.71022,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727907227041,0.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727907227540,0.12502,139.49,139.46,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727907227750,0.12502,139.49,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907228247,3.71002,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727907229734,3.5843,139.52,139.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727907229935,0.12502,139.55,139.47,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727907230350,3.5839,139.54,139.47,30.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727907230538,0.12502,139.55,139.47,30.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727907230737,3.70862,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727907231042,0.12502,139.55,139.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727907231638,3.70852,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727907232637,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727907233045,0.12502,139.55,139.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727907233947,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727907234143,0.12502,139.61,139.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1727907234553,0.12502,139.61,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727907234751,3.5827,139.58,139.51,40.12274655]
["bitfinex-derivatives","SOLF0:USTF0",1727907234954,3.5827,139.58,139.52,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727907235245,3.5827,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727907235749,0.12502,139.61,139.52,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727907235948,3.70712,139.61,139.54,31.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727907236141,3.70712,139.61,139.55,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727907236346,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907236945,0.12502,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727907237151,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907238240,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727907238439,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907238846,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727907239046,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907239346,3.5822,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727907239543,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907241250,3.70702,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727907242047,0.12502,139.61,139.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907242251,0.12502,139.61,139.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727907242454,0.12502,139.61,139.52,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727907242455,27.55,139.6,139.52,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727907242652,27.55,139.6,139.52,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727907242855,3.5836,139.55,139.52,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727907243261,27.55,139.6,139.52,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727907243458,3.5828,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727907243661,0.12502,139.61,139.52,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727907243856,0.12502,139.61,139.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907244567,1.12502,139.67,139.55,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907245066,3.5813,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727907245873,1.12502,139.67,139.6,28.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727907246180,1.12502,139.67,139.61,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727907246369,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727907246871,1.12502,139.67,139.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907247274,1.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727907247461,1.0,139.69,139.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907247772,1.0,139.69,139.65,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907248479,1.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727907248772,1.0,139.72,139.65,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907249165,1.0,139.72,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727907249473,1.0,139.72,139.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907249658,1.0,139.72,139.7,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727907249860,0.12502,139.73,139.7,28.987]
["bitfinex-derivatives","SOLF0:USTF0",1727907251068,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727907252073,1.0,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727907252466,13.2485421,139.8,139.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907252669,4.5769,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907252964,1.0,139.81,139.75,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907253574,3.5772,139.8,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727907253768,1.0,139.81,139.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907254570,3.5777,139.78,139.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907254972,1.0,139.81,139.71,3.59980172]
["bitfinex-derivatives","SOLF0:USTF0",1727907255168,27.55,139.8,139.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907255368,30.2579,139.8,139.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907255574,3.5784,139.75,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727907255773,27.55,139.78,139.7,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727907255974,27.55,139.78,139.71,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907256175,3.579,139.73,139.71,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907256381,27.55,139.78,139.71,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907257075,3.5788,139.74,139.71,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907257477,3.5788,139.74,139.7,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727907257676,3.5788,139.74,139.7,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727907257878,27.55,139.78,139.7,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727907257879,3.5788,139.73,139.7,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727907258581,27.55,139.78,139.69,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907258771,27.55,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907258977,27.55,139.75,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907259477,13.29345122,139.79,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907259478,27.55,139.77,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907259780,27.55,139.77,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727907259976,27.55,139.77,139.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907260485,3.579,139.73,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727907260786,27.55,139.77,139.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907260981,3.5796,139.7,139.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727907261281,27.55,139.75,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907261678,3.5795,139.71,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907261879,27.55,139.75,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907262283,3.5795,139.71,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907262487,27.55,139.75,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907262887,3.5795,139.71,139.67,12.24522]
["bitfinex-derivatives","SOLF0:USTF0",1727907263183,27.55,139.75,139.67,12.24522]
["bitfinex-derivatives","SOLF0:USTF0",1727907263382,27.55,139.75,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907263583,3.63197601,139.78,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907263584,27.55,139.77,139.67,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727907265077,3.5795,139.71,139.67,12.24522]
["bitfinex-derivatives","SOLF0:USTF0",1727907267288,9.66502,139.79,139.67,36.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727907267792,3.5785,139.75,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727907268284,1.12502,139.79,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727907268477,1.12502,139.79,139.71,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727907268877,1.12502,139.79,139.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907269073,1.12502,139.79,139.67,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907269292,3.5795,139.71,139.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907269786,3.5795,139.71,139.68,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727907270191,3.5795,139.71,139.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907270990,27.55,139.75,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907271285,3.5801,139.68,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907271680,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907271990,27.55,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907272676,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907273582,34.7071,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907273890,8.18,139.76,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727907275293,3.5796,139.71,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727907275586,8.18,139.76,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907275988,3.5797,139.7,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907276388,8.18,139.76,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907276692,27.55,139.75,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907277195,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907279088,2.6227,139.71,139.62,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727907279089,3.5813,139.64,139.62,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727907279279,27.55,139.7,139.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727907279680,3.5812,139.64,139.62,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727907280882,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907281087,27.55,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907281590,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907281980,27.55,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907282384,2.6227,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907282581,2.6227,139.71,139.63,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907282887,3.5794,139.71,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727907283086,0.12502,139.73,139.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907283289,0.12502,139.73,139.68,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907283491,3.70402,139.73,139.68,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907283683,0.12502,139.73,139.68,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907284194,3.70402,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727907284491,0.12502,139.73,139.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907284790,1.12502,139.79,139.72,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907285290,4.70242,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727907285588,1.12502,139.79,139.75,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1727907285794,1.12502,139.79,139.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727907287295,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727907288995,1.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727907289384,1.12502,139.79,139.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727907289990,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727907290495,1.12502,139.79,139.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727907292197,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727907293193,1.12502,139.79,139.77,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727907293399,1.12502,139.79,139.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727907294398,1.12502,139.79,139.77,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727907295597,1.12502,139.79,139.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727907297591,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727907297990,1.0,139.81,139.78,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907298188,1.0,139.81,139.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907299092,1.0,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727907300497,1.0,139.81,139.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907300707,1.0,139.81,139.77,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727907300890,1.0,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1727907301214,1.0,139.81,139.77,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727907301404,1.0,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727907301703,1.0,139.81,139.77,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727907301999,3.5775,139.78,139.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727907302295,1.0,139.81,139.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907304095,1.0,139.81,139.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727907304598,3.5777,139.78,139.76,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727907305001,1.0,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907305194,2.7121,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907306400,27.55,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907306896,10.4921,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907307098,2.7121,139.8,139.73,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727907308296,30.2621,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907308496,7.78,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907309602,7.9067,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907311899,9.7558,139.77,139.68,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727907312205,27.55,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907312405,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907312605,27.55,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907312902,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907313102,7.78,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907313705,101.70637552,139.72,139.62,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907313905,109.35927552,139.72,139.63,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727907314502,109.35927552,139.72,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727907314503,3.5804,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727907314703,136.90927552,139.72,139.63,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727907314907,27.55,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907315203,27.55,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907315398,35.33,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907315699,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907316509,0.1271,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907316704,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907318106,1.4733,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907318411,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907319208,1.4733,139.67,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907319209,7.78,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907320908,7.78,139.64,139.56,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1727907321397,7.78,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907321398,35.33,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907321602,7.78,139.64,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907322409,27.55,139.59,139.56,0.657]
["bitfinex-derivatives","SOLF0:USTF0",1727907323106,7.5,139.6,139.56,0.657]
["bitfinex-derivatives","SOLF0:USTF0",1727907323107,31.1329,139.57,139.56,0.657]
["bitfinex-derivatives","SOLF0:USTF0",1727907323313,27.55,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907323606,7.5,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907323801,27.55,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907324121,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907324311,1.0,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907324814,27.67502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907324815,7.5,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907325211,7.5,139.59,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727907325405,7.5,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907325713,3.5832,139.56,139.53,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727907325902,0.12502,139.61,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907326106,0.12502,139.61,139.56,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907327412,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727907328504,0.12502,139.61,139.56,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907329209,0.12502,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727907329505,0.12502,139.67,139.6,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907329707,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727907329905,0.12502,139.67,139.6,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727907330111,0.12502,139.67,139.63,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907330508,0.12502,139.73,139.65,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907330705,0.12502,139.73,139.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907330706,0.12502,139.73,139.67,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907330904,0.12502,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727907331208,0.12502,139.73,139.69,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907331410,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727907332217,0.12502,139.73,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727907332417,0.12502,139.73,139.69,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907332818,0.12502,139.73,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907333712,3.5794,139.71,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907334106,0.12502,139.73,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907335317,3.5792,139.72,139.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727907335522,3.5792,139.72,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907336920,3.5792,139.72,139.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727907337618,0.12502,139.73,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907337826,1.12502,139.79,139.69,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907338031,1.12502,139.79,139.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727907338032,1.12502,139.79,139.72,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907338234,1.12502,139.79,139.74,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907338514,1.12502,139.79,139.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907338515,1.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727907338716,1.0,139.81,139.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907338914,1.0,139.81,139.78,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1727907339123,1.0,139.81,139.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907339623,1.0,139.84,139.79,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907339823,1.0,139.84,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907340521,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907340917,1.0,139.84,139.79,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907341218,1.0,139.84,139.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907341630,1.0,139.84,139.79,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727907341825,1.0,139.84,139.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907342129,1.0,139.84,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727907342318,1.0,139.84,139.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907342518,3.5772,139.8,139.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907342822,28.55,139.84,139.75,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727907343026,1.0,139.84,139.75,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727907343623,3.577,139.81,139.75,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727907343924,1.0,139.84,139.75,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727907344930,1.0,139.84,139.76,28.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727907345235,1.0,139.84,139.79,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907345423,1.0,139.84,139.81,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727907346232,1.0,139.84,139.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907346725,1.0,139.84,139.79,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727907346726,3.5765,139.82,139.79,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727907347430,4.576,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727907347930,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727907348530,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727907348724,1.0,139.89,139.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727907348929,1.0,139.89,139.84,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727907349129,4.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727907349835,3.5752,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727907351235,1.0,139.89,139.84,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727907351432,1.0,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727907352128,4.5748,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727907352525,1.0,139.89,139.84,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727907352724,1.12502,139.91,139.85,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907353232,1.12502,139.91,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907353432,1.12502,139.91,139.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907353631,1.12502,139.91,139.88,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727907353930,1.12502,139.91,139.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907354237,1.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727907354839,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907356026,1.12502,139.91,139.88,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1727907356225,1.12502,139.91,139.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907356427,1.12502,139.91,139.86,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727907356626,3.5748,139.89,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727907357030,1.12502,139.91,139.86,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727907357231,1.12502,139.91,139.84,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727907357740,3.5757,139.85,139.84,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727907358035,1.12502,139.91,139.84,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727907358445,1.12502,139.91,139.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907359729,3.5756,139.86,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727907360434,3.5754,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727907360637,1.12502,139.91,139.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907361033,3.5747,139.9,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727907361235,1.12502,139.91,139.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907361632,3.5748,139.89,139.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907362440,1.12502,139.91,139.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907362638,3.5749,139.89,139.83,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907362843,1.12502,139.91,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907363045,1.12502,139.91,139.88,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907363246,1.12502,139.91,139.89,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907363544,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907363838,1.12502,139.91,139.89,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727907364449,1.12502,139.91,139.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907364745,1.12502,139.91,139.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907365038,1.12502,139.91,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727907365632,1.12502,139.91,139.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907365633,3.5751,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727907366243,1.12502,139.91,139.85,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907366735,4.69942,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727907366934,1.12502,139.91,139.85,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907367338,1.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727907367842,1.12502,139.91,139.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907368144,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907369938,3.5745,139.9,139.89,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727907370245,1.12502,139.91,139.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907370645,1.12502,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727907371035,1.12502,139.91,139.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907372149,1.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727907372150,4.69942,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727907372347,1.12502,139.91,139.86,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907372539,1.12502,139.91,139.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907373244,1.12502,139.91,139.86,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907373749,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727907374542,1.0,139.94,139.9,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727907374738,1.0,139.96,139.92,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907374951,1.0,139.96,139.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907375143,1.0,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727907375852,1.0,140.01,139.95,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907376047,3.5721,140.0,139.95,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907376351,1.0,140.01,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727907376761,4.5717,140.01,139.95,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907376944,1.0,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907377350,1.0,140.01,139.97,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1727907377641,1.0,140.01,139.93,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907377951,1.0,140.01,139.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907378146,1.0,140.01,139.91,1.52952]
["bitfinex-derivatives","SOLF0:USTF0",1727907378454,3.5732,139.96,139.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907378752,1.0,140.01,139.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907378946,3.5723,139.99,139.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907379746,1.0,140.01,139.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727907379747,3.5721,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727907380147,1.0,140.01,139.94,28.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727907380349,4.5718,140.01,139.94,28.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727907380754,1.0,140.01,139.94,28.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727907381745,1.0,140.01,139.94,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727907381948,34.67,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907382145,27.55,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907383149,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907383355,7.12,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907383964,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907384656,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907384846,7.12,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907385862,34.67,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907386064,3.5736,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907386560,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727907386764,1.3186,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907387161,3.5737,139.94,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1727907387358,1.3186,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907387553,9.8403,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907387757,3.5729,139.96,139.91,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727907387957,9.8403,140.0,139.91,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727907388361,2.7203,140.0,139.91,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727907388557,7.12,140.02,139.92,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907388769,7.12,140.02,139.93,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727907389254,1.54602,140.03,139.93,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727907389455,3.572,140.0,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727907389867,0.12502,140.03,139.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907391066,3.69642,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907391270,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907391775,0.12502,140.03,139.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907391972,0.12502,140.03,139.93,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727907392274,0.12502,140.03,139.93,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727907392275,27.55,140.02,139.93,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727907392476,27.55,140.02,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727907392477,1.3841,140.0,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727907392976,1.0,140.01,139.92,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907393163,1.0,140.01,139.95,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907393362,1.0,140.01,139.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907393574,3.5728,139.97,139.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907394077,3.5728,139.97,139.94,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727907394261,1.0,140.01,139.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907394672,3.572,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727907394972,3.572,140.0,139.95,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907395275,1.0,140.01,139.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907395777,3.5721,140.0,139.94,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907396167,4.5718,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907396477,1.0,140.01,139.97,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907396668,1.0,140.01,139.94,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907396864,3.5721,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727907397067,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907397271,1.0,140.01,139.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907397472,4.5718,140.01,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907397775,1.0,140.01,139.96,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727907398281,1.0,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907398781,1.0,140.01,139.96,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727907398980,1.0,140.01,139.96,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727907399187,1.0,140.01,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727907399188,3.5721,140.0,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727907399478,1.0,140.01,139.96,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727907399870,1.0,140.01,139.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907400179,3.5727,139.97,139.95,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727907400373,1.0,140.01,139.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907401071,1.0,140.01,139.92,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727907401282,28.55,140.01,139.92,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727907401472,28.55,140.01,139.91,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1727907401674,3.5736,139.94,139.91,5.03432]
["bitfinex-derivatives","SOLF0:USTF0",1727907402173,7.12,139.99,139.91,5.03432]
["bitfinex-derivatives","SOLF0:USTF0",1727907402377,7.12,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907402378,34.67,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907402570,1.3698,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907402768,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907404971,1.3698,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907404972,3.5734,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907405179,1.3698,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907405180,7.12,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907405380,1.3698,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907405580,1.3698,139.98,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727907405880,9.8843,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907406080,9.8843,140.0,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727907406782,3.5728,139.97,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727907406977,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727907407375,8.5217,140.0,139.92,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907407581,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907407886,3.573,139.96,139.92,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907408485,3.573,139.96,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727907408979,8.5217,140.0,139.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907409193,8.5217,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907409578,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907410190,1.4017,140.0,139.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907410577,3.573,139.96,139.93,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727907411084,1.4017,140.0,139.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907411285,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907411675,3.5721,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727907412073,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907412284,1.0,140.01,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727907413082,1.0,140.01,139.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907413285,1.0,140.01,139.94,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907413485,3.5724,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727907413684,1.0,140.01,139.94,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907414087,8.06,140.01,139.92,38.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727907415085,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907415391,1.0,140.01,139.94,31.20702876]
["bitfinex-derivatives","SOLF0:USTF0",1727907415776,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907416282,4.5718,140.01,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907416488,4.5718,140.01,139.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907416691,1.0,140.01,139.96,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907416876,1.0,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727907419495,1.0,140.01,139.99,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727907419994,3.5719,140.0,139.99,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727907420196,1.0,140.01,139.99,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727907420497,1.0,140.01,139.96,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907420793,1.0,140.01,139.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907420989,3.5725,139.98,139.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907421394,1.0,140.01,139.95,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727907422195,1.0,140.01,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727907422196,28.55,140.01,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727907422494,28.55,140.01,139.92,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727907423196,3.5729,139.96,139.92,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727907423397,28.55,140.01,139.92,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727907423589,1.0,140.01,139.94,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907423792,1.0,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727907424092,1.0,140.01,139.96,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907424691,1.0,140.01,139.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907424993,1.0,140.01,139.92,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727907425307,1.0,140.01,139.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907425487,3.5729,139.97,139.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907425695,3.5729,139.97,139.92,28.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727907425994,1.0,140.01,139.92,36.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727907426193,3.5722,140.0,139.92,36.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727907426394,3.5722,140.0,139.93,7.16492776]
["bitfinex-derivatives","SOLF0:USTF0",1727907426700,3.5722,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727907426996,4.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727907427201,1.0,140.01,139.96,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727907427393,1.0,140.01,139.97,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727907427698,4.5717,140.01,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907427890,1.0,140.01,139.97,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727907428285,1.0,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727907429094,1.0,140.01,139.97,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727907429505,3.5721,140.0,139.97,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727907430094,1.0,140.01,139.97,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727907430798,1.0,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727907430998,1.0,140.01,140.0,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727907431194,0.12502,140.03,140.0,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727907431195,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727907432089,0.12502,140.03,139.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727907432701,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727907433101,1.0,140.06,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727907433406,1.0,140.06,140.04,36.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727907433997,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907434195,1.0,140.06,140.04,36.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727907434196,1.0,140.08,140.04,36.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727907434503,1.0,140.08,140.05,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727907434703,1.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727907435202,1.0,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727907435390,1.0,140.16,140.09,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907435594,1.0,140.16,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907435795,1.0,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727907435994,1.0,140.16,140.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907436791,1.0,140.16,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907436792,1.0,140.16,140.12,28.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727907436990,1.0,140.16,140.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727907437198,3.5685,140.14,140.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727907437406,1.0,140.16,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907437799,4.5681,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727907438003,4.5681,140.16,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907438004,1.0,140.16,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907438407,1.0,140.16,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727907438609,1.0,140.16,140.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907439002,1.0,140.16,140.05,28.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727907439200,1.46442,140.15,140.05,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727907439405,3.5689,140.12,140.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907439702,1.3433,140.11,140.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907439910,8.50442,140.15,140.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907440108,9.84772,140.15,140.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907440301,2.80772,140.15,140.07,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907440500,3.69322,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727907440697,0.12502,140.15,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907441109,3.5689,140.12,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907441305,0.12502,140.15,140.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727907442110,0.12502,140.15,140.11,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907442513,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727907442707,0.12502,140.15,140.11,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907443101,0.12502,140.15,140.14,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727907443303,1.0,140.16,140.14,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1727907444508,1.0,140.16,140.11,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907445118,3.5687,140.13,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907445306,1.0,140.16,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907445707,1.0,140.16,140.09,34.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727907446018,3.5684,140.14,140.09,10.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727907446319,1.0,140.16,140.09,34.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727907447006,1.0,140.16,140.11,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907448008,1.0,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727907448209,1.0,140.16,140.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907448807,3.5683,140.14,140.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907449005,1.0,140.16,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907449503,4.5679,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727907450515,1.0,140.16,140.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907451018,3.5684,140.14,140.11,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1727907451314,1.0,140.16,140.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907452313,3.5683,140.15,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727907452610,1.0,140.16,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907453115,1.0,140.16,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727907453419,4.568,140.16,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727907453721,1.0,140.16,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907453908,3.5683,140.15,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907454106,1.0,140.16,140.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907454307,1.0,140.16,140.09,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907454622,1.0,140.16,140.09,34.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727907455104,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907455306,1.0,140.16,140.09,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727907455610,3.5692,140.11,140.09,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727907456013,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907456513,1.0,140.16,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727907456711,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907457321,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907458523,7.12,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907458524,27.55,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907459315,27.55,140.13,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727907459515,27.55,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907459716,7.12,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907459717,27.55,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907459917,7.12,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907460417,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907463022,3.5695,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907463230,7.12,140.11,140.03,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907463428,7.12,140.11,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727907463722,7.12,140.11,140.03,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907463924,31.70402,140.15,140.05,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907463925,3.57,140.08,140.05,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907464114,3.57,140.08,140.05,31.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727907464722,3.5694,140.1,140.07,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907464923,2.85612,140.15,140.07,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907465121,1.51062,140.15,140.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907465328,0.12502,140.15,140.09,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907465519,3.5688,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727907465719,0.12502,140.15,140.08,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727907465720,0.12502,140.15,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907466327,3.69332,140.15,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907467236,3.5683,140.14,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907468029,0.12502,140.15,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907468226,3.5686,140.13,140.12,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907469624,3.5686,140.13,140.1,31.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727907469922,0.12502,140.15,140.1,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907470125,0.12502,140.15,140.08,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727907470527,3.5693,140.11,140.08,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727907471033,0.12502,140.15,140.08,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727907471224,0.12502,140.15,140.1,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907471721,3.5687,140.13,140.1,31.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727907471918,0.12502,140.15,140.1,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907472328,0.12502,140.15,140.08,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727907473334,0.12502,140.15,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907473542,0.12502,140.15,140.05,37.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727907473543,34.57502,140.15,140.05,37.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727907474424,3.57,140.08,140.05,40.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727907474629,34.57502,140.15,140.05,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727907474835,34.57502,140.15,140.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907475033,3.57,140.08,140.05,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727907475431,34.57502,140.15,140.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907476038,27.55,140.13,140.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907476238,3.5704,140.06,140.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907477735,2.7861,140.12,140.03,27.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727907477736,3.5706,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907478328,3.5706,140.05,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727907478831,3.5706,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907479834,6.9,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907480331,3.5698,140.09,140.05,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907480534,1.4006,140.12,140.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907480930,1.4006,140.12,140.05,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907481132,3.5703,140.07,140.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907481538,1.4006,140.12,140.04,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727907481743,3.5704,140.06,140.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907482743,3.5702,140.07,140.04,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727907483046,3.5702,140.07,140.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907483433,3.5704,140.06,140.04,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727907484146,3.5704,140.06,140.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727907484339,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907488542,3.5708,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907488840,9.5741,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907489041,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907489648,3.5722,139.99,139.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727907491545,6.9,140.06,139.97,7.27710484]
["bitfinex-derivatives","SOLF0:USTF0",1727907491741,3.5724,139.98,139.97,7.27710484]
["bitfinex-derivatives","SOLF0:USTF0",1727907493352,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907495247,3.5737,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907495553,27.55,140.0,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727907495554,6.9,139.98,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727907495757,3.5735,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727907496845,6.9,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907497050,3.573,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907497449,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907498447,3.573,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907498656,6.9,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907499149,3.5737,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727907499462,6.9,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907500156,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907500357,6.9,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907500862,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907504363,6.76,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907504364,3.5742,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907504861,3.5747,139.89,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907508055,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907509158,6.76,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907509665,3.5751,139.88,139.85,4.70172]
["bitfinex-derivatives","SOLF0:USTF0",1727907510065,2.7494,139.93,139.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907510258,6.76,139.94,139.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907510965,3.5733,139.95,139.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907511863,3.5735,139.94,139.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907512957,3.5735,139.94,139.91,20.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727907513563,3.5735,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727907514373,0.12502,139.97,139.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907514559,0.12502,139.97,139.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727907514870,0.12502,139.97,139.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907515069,0.12502,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727907515256,0.12502,139.97,139.92,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727907515660,3.69792,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907515861,0.12502,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727907516459,0.12502,139.97,139.92,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727907516772,0.12502,139.97,139.92,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727907517072,3.5731,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727907517767,0.12502,139.97,139.92,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727907517967,0.12502,139.97,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907518174,0.12502,140.03,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907518375,0.12502,140.03,139.96,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727907518668,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907518967,3.5718,140.01,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727907519162,3.5718,140.01,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907519363,3.5718,140.01,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907519968,3.5715,140.02,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907520667,3.5721,140.0,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907520972,0.12502,140.03,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907521270,0.12502,140.03,139.97,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907521471,3.5719,140.01,139.97,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907521868,0.12502,140.03,139.97,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907522064,0.12502,140.03,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727907522266,0.12502,140.03,139.93,28.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727907522462,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907523176,3.5719,140.0,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727907523567,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907523769,0.12502,140.03,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727907524478,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907525261,0.12502,140.03,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727907525464,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907526072,3.5721,140.0,139.96,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727907526377,0.12502,140.03,139.93,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727907526775,3.5721,140.0,139.97,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727907527373,0.12502,140.03,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907527571,0.12502,140.03,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907528074,3.5716,140.02,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907528278,0.12502,140.03,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907528771,3.5715,140.02,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727907529362,3.5715,140.02,139.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727907529562,0.12502,140.03,139.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1727907529768,0.12502,140.03,139.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907530173,0.12502,140.03,140.0,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727907530472,0.12502,140.03,140.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727907530678,6.88502,140.09,140.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907530679,0.12502,140.09,140.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907530877,0.12502,140.09,140.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907531071,0.12502,140.09,140.05,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727907531273,0.12502,140.09,140.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907531673,1.0,140.13,140.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907531870,1.0,140.13,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727907532068,1.0,140.13,140.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907533573,0.12502,140.15,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727907533777,0.12502,140.15,140.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907533968,1.0,140.16,140.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907534371,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727907539483,1.0,140.16,140.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907539780,1.0,140.16,140.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907540277,1.0,140.16,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727907540469,1.0,140.18,140.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1727907540672,1.0,140.18,140.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907540873,1.0,140.18,140.11,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727907541183,1.0,140.18,140.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907542183,3.5678,140.16,140.13,20.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727907543393,3.5677,140.17,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727907543778,1.0,140.18,140.13,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727907543979,1.0,140.18,140.15,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727907544193,1.0,140.18,140.17,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727907544479,1.0,140.18,140.17,20.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727907545580,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727907548587,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727907548984,4.69172,140.21,140.18,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727907549187,1.12502,140.21,140.18,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727907549489,1.12518,140.23,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907549687,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907550988,1.12518,140.23,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907551484,1.12518,140.23,140.19,30.967]
["bitfinex-derivatives","SOLF0:USTF0",1727907551689,1.12518,140.23,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907551892,1.12518,140.23,140.18,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1727907552593,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907553185,1.12518,140.23,140.18,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1727907553385,1.12518,140.23,140.18,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727907553688,1.12518,140.23,140.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907554394,3.567,140.2,140.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727907554892,3.5667,140.21,140.18,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727907555195,1.12518,140.23,140.18,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727907556286,3.5668,140.21,140.18,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727907556999,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907557302,3.5672,140.19,140.15,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727907557800,3.5673,140.19,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907558001,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907558002,7.8316,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907558198,10.5552,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907559295,3.5673,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907559691,3.5669,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907560000,3.5669,140.2,140.15,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727907560405,1.3516,140.22,140.15,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727907560604,1.3516,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907560906,28.7516,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907561100,3.5672,140.19,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907561998,1.3516,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907562205,7.60518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907562397,3.5666,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907562597,3.5666,140.21,140.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727907562792,1.12518,140.23,140.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727907562992,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907564003,3.5675,140.18,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727907564702,1.12518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907565294,3.5674,140.18,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727907566700,3.5667,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907566907,18.25518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907567306,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907568100,3.5677,140.17,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1727907569106,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907569309,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907569612,23.41,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907569807,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907570115,23.41,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907570612,3.5678,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907571213,1.4021,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907571214,3.5673,140.19,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907571413,1.4021,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907571801,3.5674,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907572411,18.25518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907572621,3.5664,140.22,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727907572917,1.12518,140.23,140.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907574310,3.5664,140.22,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727907575617,1.12518,140.23,140.18,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907575812,1.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907576021,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907579805,3.5667,140.21,140.18,26.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727907580011,1.12518,140.23,140.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907580230,1.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907580523,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907581418,1.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907582015,4.69138,140.23,140.2,20.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727907582219,4.69138,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907583218,4.69138,140.23,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727907583921,1.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907584112,3.5665,140.22,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907584813,1.12518,140.23,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727907585320,1.12518,140.23,140.21,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907586315,3.5666,140.22,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727907586522,3.5666,140.22,140.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907586523,1.12518,140.23,140.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907586816,4.69138,140.23,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727907587024,4.69138,140.23,140.18,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907587520,4.69138,140.23,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727907589609,1.12518,140.23,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907589813,1.12518,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907590509,1.12518,140.23,140.22,20.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727907590919,1.12518,140.23,140.22,26.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727907595126,1.12518,140.23,140.22,30.51195764]
["bitfinex-derivatives","SOLF0:USTF0",1727907595627,1.12518,140.23,140.22,24.33195764]
["bitfinex-derivatives","SOLF0:USTF0",1727907595820,1.0,140.26,140.22,20.76565764]
["bitfinex-derivatives","SOLF0:USTF0",1727907596126,1.0,140.26,140.25,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727907596922,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727907597123,1.0,140.28,140.26,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727907597326,1.0,140.28,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727907598025,1.12502,140.33,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727907598219,1.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727907599021,1.12502,140.33,140.3,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727907599627,1.12502,140.33,140.3,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727907600522,4.68862,140.33,140.3,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727907600720,1.12502,140.33,140.3,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727907601228,4.68872,140.33,140.3,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727907601416,1.12502,140.33,140.3,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727907601622,1.12502,140.33,140.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907601939,4.564,140.31,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907602126,4.564,140.31,140.24,7.16679065]
["bitfinex-derivatives","SOLF0:USTF0",1727907602127,1.0,140.31,140.24,7.16679065]
["bitfinex-derivatives","SOLF0:USTF0",1727907602426,1.0,140.31,140.22,7.16679065]
["bitfinex-derivatives","SOLF0:USTF0",1727907602427,17.12,140.29,140.22,7.16679065]
["bitfinex-derivatives","SOLF0:USTF0",1727907602631,17.12,140.27,140.21,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727907602828,17.12,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907603029,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907603431,3.5673,140.19,140.16,7.16925783]
["bitfinex-derivatives","SOLF0:USTF0",1727907603630,17.12,140.24,140.16,7.16925783]
["bitfinex-derivatives","SOLF0:USTF0",1727907603831,7.5196,140.26,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907603832,17.12,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907604128,17.12,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907604536,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907605554,3.5678,140.16,140.11,7.17294637]
["bitfinex-derivatives","SOLF0:USTF0",1727907605555,17.12,140.16,140.1,7.17294637]
["bitfinex-derivatives","SOLF0:USTF0",1727907605727,17.12,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907605922,3.5687,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907606128,23.3,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907606526,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907606841,6.18,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907607135,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907607636,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907607828,17.12,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907608025,6.18,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907608929,6.18,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907609124,17.12,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907609336,6.18,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907609936,3.5701,140.08,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727907610234,6.18,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907610442,6.18,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727907610443,3.5701,140.08,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727907610738,6.18,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907611531,27.41,140.13,140.03,4.69692]
["bitfinex-derivatives","SOLF0:USTF0",1727907611532,3.57,140.08,140.03,4.69692]
["bitfinex-derivatives","SOLF0:USTF0",1727907611734,6.18,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907612247,3.5707,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907612439,6.18,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907612630,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907613034,6.18,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907613727,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907614033,6.18,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907614339,6.18,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907614842,4.0383,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907615033,6.18,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907615435,3.5701,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727907615636,6.18,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907616442,3.57,140.08,140.03,4.69692]
["bitfinex-derivatives","SOLF0:USTF0",1727907617031,4.0383,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907617334,3.5697,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907618237,6.18,140.11,140.03,2.54332]
["bitfinex-derivatives","SOLF0:USTF0",1727907618631,4.0383,140.12,140.04,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727907618938,6.18,140.18,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907619138,6.18,140.18,140.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727907619540,6.18,140.18,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907619745,6.18,140.18,140.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907620143,3.5688,140.13,140.09,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727907620934,6.18,140.18,140.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907621246,3.5689,140.12,140.08,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727907622048,6.18,140.18,140.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907622245,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727907622940,3.69322,140.15,140.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907623143,0.12502,140.15,140.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907623750,6.4,140.14,140.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727907623947,33.81,140.14,140.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727907624135,2.7023,140.13,140.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907624338,4.1159,140.13,140.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907625450,3.5696,140.09,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727907625755,4.1159,140.13,140.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907626044,33.81,140.12,140.01,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1727907626249,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907626650,34.81,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907626850,1.0,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907627046,10.5159,140.13,140.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907627556,27.41,140.12,140.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727907628058,10.5159,140.13,140.03,4.69712]
["bitfinex-derivatives","SOLF0:USTF0",1727907628059,27.41,140.1,140.03,4.69712]
["bitfinex-derivatives","SOLF0:USTF0",1727907628249,27.41,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907628552,27.41,140.1,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907628553,3.5695,140.1,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907628751,27.41,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907629046,3.5695,140.1,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727907629238,27.41,140.12,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727907629849,27.41,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907630054,6.4,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907630465,27.41,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907630748,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907630945,27.41,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907631356,3.5709,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907632247,3.5704,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907632449,6.4,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907633341,3.5706,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907633547,6.4,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907634147,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907634953,6.4,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907634954,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907635156,6.4,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907635656,3.5705,140.06,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727907636152,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907637951,17.14,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907638152,17.14,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907638353,21.2559,140.13,140.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727907638650,3.5692,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907639159,3.5701,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907639855,27.41,140.11,140.03,11.53702]
["bitfinex-derivatives","SOLF0:USTF0",1727907640058,27.41,140.11,140.03,7.96602]
["bitfinex-derivatives","SOLF0:USTF0",1727907640754,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907640949,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907641248,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907641448,6.84,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907641653,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907642051,6.84,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907642258,4.1159,140.13,140.04,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1727907642259,10.9559,140.13,140.04,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1727907642758,3.5694,140.1,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907642958,10.9559,140.13,140.04,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1727907643259,10.9559,140.13,140.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727907643463,27.41,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907643663,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907643852,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907645361,34.25,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907645865,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907646361,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907646749,6.84,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907647853,3.5701,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907648368,6.84,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907649363,3.5708,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907649753,6.84,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907649956,34.25,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907650559,6.84,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907651160,3.5703,140.07,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907651362,4.1159,140.13,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907651671,4.1159,140.13,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907651672,6.84,140.13,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907652060,3.569,140.12,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727907652264,6.96502,140.15,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907652664,3.5691,140.12,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907652862,6.96502,140.15,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907653266,3.5691,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907653473,6.96502,140.15,140.04,38.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727907653665,3.5695,140.1,140.04,38.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727907653874,3.5695,140.1,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727907654573,6.96502,140.15,140.04,38.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727907654762,3.5699,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907654959,27.41,140.14,140.04,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727907655162,27.41,140.14,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907655463,27.41,140.14,140.04,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727907655662,3.5697,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907655864,6.96502,140.15,140.04,38.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727907656475,3.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727907657475,3.569,140.12,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727907658670,3.5687,140.13,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727907659575,3.5687,140.13,140.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727907659576,3.5693,140.11,140.08,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727907660174,0.12502,140.15,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907660375,3.5694,140.1,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907660675,0.12502,140.15,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727907660974,0.12502,140.15,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727907661176,0.12502,140.15,140.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727907661481,3.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727907661669,0.12502,140.15,140.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727907662070,0.12502,140.15,140.06,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1727907662270,0.12502,140.15,140.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907662479,3.5685,140.14,140.1,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727907662672,0.12502,140.15,140.1,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727907663078,3.5688,140.13,140.1,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727907663378,34.25,140.14,140.04,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727907663578,35.5982,140.14,140.04,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727907664376,3.5697,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727907664674,35.5982,140.14,140.04,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727907664877,3.5691,140.11,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907665080,35.5982,140.14,140.04,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727907665275,35.5982,140.14,140.04,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727907665481,27.41,140.11,140.04,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727907665678,27.41,140.11,140.03,7.92602]
["bitfinex-derivatives","SOLF0:USTF0",1727907665984,3.5701,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907666281,6.8,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907666583,3.57,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907667078,6.8,140.1,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907667285,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727907667976,3.5699,140.08,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727907668172,6.8,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907669369,3.5699,140.08,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727907669679,6.8,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907669873,3.5696,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907670069,2.798,140.13,140.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727907670276,1.0,140.36,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907670277,27.41,140.19,140.06,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907670479,27.41,140.19,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907670480,34.21,140.19,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907670677,34.21,140.19,140.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727907671384,3.5689,140.12,140.09,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727907671581,27.41,140.16,140.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727907671780,27.41,140.16,140.07,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727907672279,6.92502,140.15,140.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727907672485,3.5701,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727907672686,6.8,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907673094,27.41,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907673785,3.5705,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907674574,6.8,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907674786,27.41,140.12,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907674977,6.8,140.13,140.03,28.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727907675177,3.569,140.12,140.03,32.08781371]
["bitfinex-derivatives","SOLF0:USTF0",1727907675381,6.92502,140.15,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907675578,6.92502,140.15,140.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727907676281,6.92502,140.15,140.03,35.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727907676282,3.5695,140.1,140.03,35.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727907676475,6.92502,140.15,140.03,11.42176469]
["bitfinex-derivatives","SOLF0:USTF0",1727907676673,6.92502,140.15,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727907676880,6.92502,140.15,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907677075,3.5689,140.12,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907677392,6.92502,140.15,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907677889,6.92502,140.15,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727907678091,6.92502,140.15,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907678287,27.41,140.14,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907678487,27.41,140.11,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907678791,6.8,140.1,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727907678991,6.8,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907679496,6.8,140.1,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907679686,6.8,140.12,140.03,7.92602]
["bitfinex-derivatives","SOLF0:USTF0",1727907680080,1.0,140.13,140.03,11.49265544]
["bitfinex-derivatives","SOLF0:USTF0",1727907680484,6.92502,140.15,140.03,11.49265544]
["bitfinex-derivatives","SOLF0:USTF0",1727907680991,6.92502,140.15,140.03,7.92602]
["bitfinex-derivatives","SOLF0:USTF0",1727907682090,3.5695,140.1,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727907682895,6.92502,140.15,140.03,7.92602]
["bitfinex-derivatives","SOLF0:USTF0",1727907683090,6.92502,140.15,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907683091,27.41,140.13,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907683590,3.5705,140.06,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727907683985,6.8,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907684387,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907685693,3.5709,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907685694,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907685892,34.21,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907686103,34.21,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907686104,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907686293,6.8,140.01,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907686294,27.41,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907686693,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907686891,27.41,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907687492,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907689995,6.8,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907689996,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907690888,30.9834,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907691289,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907691491,10.3734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907691891,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907692106,6.8,139.97,139.93,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727907692401,1.3239,140.01,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907692603,3.5729,139.97,139.93,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727907692800,6.8,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907693100,3.5728,139.97,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907693292,6.8,139.98,139.93,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907694102,1.12502,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907694303,7.92502,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907694693,1.12502,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907694901,3.5724,139.99,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1727907695098,1.12502,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907695506,3.5718,140.01,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907695707,1.12502,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907696103,3.5718,140.01,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907696806,3.5718,140.01,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727907697101,3.5718,140.01,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907697504,3.5715,140.02,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907697705,0.12502,140.03,139.96,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907697907,0.12502,140.03,139.97,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727907699097,0.12502,140.03,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907699503,3.5718,140.01,139.97,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727907700810,0.12502,140.03,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907701009,0.12502,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727907701712,3.5717,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727907702016,0.12502,140.03,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907702216,3.5717,140.01,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907703398,0.12502,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727907703597,3.5715,140.02,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907703799,0.12502,140.03,139.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727907704008,3.69632,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907704205,0.12502,140.03,139.98,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727907704411,0.12502,140.03,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907704614,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727907704810,3.5706,140.06,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907705002,0.12502,140.09,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907705003,7.06502,140.09,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907705205,3.5703,140.07,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727907705405,3.5703,140.07,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907705406,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907705807,3.57,140.08,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727907706010,0.12502,140.09,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727907706215,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907706413,3.5702,140.07,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727907706605,0.12502,140.09,139.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907706810,0.12502,140.09,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907707105,3.5703,140.07,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907708121,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727907708920,3.57,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907709314,0.12502,140.09,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907709718,0.12502,140.09,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907710421,3.5705,140.06,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907710723,0.12502,140.09,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907711721,3.5705,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727907713222,0.12502,140.09,139.99,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907713415,3.57,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727907713815,0.12502,140.09,140.03,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1727907714018,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907718918,0.12502,140.09,140.07,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727907719618,3.69482,140.09,140.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727907719818,0.12502,140.09,140.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727907720326,3.69482,140.09,140.07,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727907720520,0.12502,140.09,140.04,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727907720721,3.69472,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727907721031,0.12502,140.09,140.04,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727907721421,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907721728,6.94,140.14,140.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727907722022,0.12502,140.15,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907722826,3.5688,140.13,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727907723129,0.12502,140.15,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907723336,1.0,140.18,140.11,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727907723534,1.0,140.18,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907724420,1.0,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727907724931,1.0,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907725227,1.0,140.18,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907725429,3.5677,140.17,140.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907725617,3.5677,140.17,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727907726024,1.0,140.18,140.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907726219,1.0,140.18,140.12,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727907726424,1.0,140.18,140.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907726616,1.0,140.18,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907727032,1.12502,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907727323,1.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907727528,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727907728118,1.12502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907728322,1.12502,140.21,140.13,37.73483497]
["bitfinex-derivatives","SOLF0:USTF0",1727907728524,1.12502,140.21,140.13,44.88383497]
["bitfinex-derivatives","SOLF0:USTF0",1727907729032,1.12502,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907729231,1.12502,140.21,140.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907729533,1.12502,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907730232,1.12502,140.21,140.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907730431,1.12502,140.21,140.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907730630,3.5675,140.18,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727907730932,35.27502,140.21,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907731324,3.5685,140.14,140.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1727907731520,35.27502,140.21,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907731725,27.41,140.19,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907732326,3.5678,140.17,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907732523,35.27502,140.21,140.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727907732730,35.27502,140.21,140.11,33.62198593]
["bitfinex-derivatives","SOLF0:USTF0",1727907732731,7.86502,140.21,140.11,33.62198593]
["bitfinex-derivatives","SOLF0:USTF0",1727907733027,3.567,140.2,140.11,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727907733328,4.69162,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727907733527,1.12502,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907733838,1.12502,140.21,140.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907733839,1.12502,140.21,140.16,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907735032,28.53502,140.21,140.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907735236,28.53502,140.21,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907735435,3.5675,140.18,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907735827,28.53502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907736022,3.5676,140.18,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907736335,1.12502,140.21,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907736531,3.5679,140.16,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907736726,28.53502,140.21,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907737530,3.5674,140.18,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907737743,28.53502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727907737934,28.53502,140.21,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907738138,3.5672,140.19,140.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727907738431,3.5672,140.19,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727907738637,3.5669,140.2,140.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907739442,1.12502,140.21,140.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907739635,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727907739938,1.12502,140.21,140.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907740343,1.12502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907740833,1.12502,140.21,140.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907741024,1.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727907741025,3.567,140.2,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727907741332,1.12502,140.21,140.15,6.61498]
["bitfinex-derivatives","SOLF0:USTF0",1727907742136,3.5673,140.19,140.15,10.18288]
["bitfinex-derivatives","SOLF0:USTF0",1727907742332,3.5673,140.19,140.15,6.48996]
["bitfinex-derivatives","SOLF0:USTF0",1727907743139,1.12502,140.21,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907743341,1.12502,140.21,140.15,6.48996]
["bitfinex-derivatives","SOLF0:USTF0",1727907743545,1.12502,140.21,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907743843,6.74,140.29,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907744039,6.74,140.29,140.2,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727907744235,6.74,140.29,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727907744435,7.86502,140.33,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907744835,7.86502,140.33,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727907744836,3.5653,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727907745352,3.565,140.28,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907745645,1.12502,140.33,140.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907746036,3.5644,140.3,140.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907746236,1.12502,140.33,140.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907746631,3.5644,140.3,140.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907746938,1.12502,140.33,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907747242,1.12502,140.33,140.26,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727907747938,3.5641,140.31,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907748134,1.12502,140.33,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907748342,3.5645,140.3,140.26,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727907748643,1.12502,140.33,140.26,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727907749049,3.5642,140.31,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907749743,1.12502,140.33,140.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727907749946,4.68862,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727907750140,1.12502,140.33,140.28,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727907750640,1.12502,140.33,140.28,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1727907750833,1.12502,140.33,140.27,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727907752037,1.12502,140.33,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907752038,3.5642,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907752939,3.5642,140.31,140.27,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727907753246,3.5643,140.3,140.27,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727907753843,1.12502,140.33,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907754037,3.5646,140.29,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907755251,3.5644,140.3,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907755448,3.5644,140.3,140.27,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727907756654,3.5641,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727907756850,1.12502,140.33,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907757240,3.5639,140.32,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907757847,3.5639,140.32,140.28,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727907758053,3.5639,140.32,140.27,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727907758451,1.12502,140.33,140.27,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727907758646,28.53502,140.33,140.27,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727907758846,28.53502,140.33,140.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907759153,1.4137,140.32,140.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907759654,18.5237,140.32,140.23,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727907759856,17.11,140.3,140.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907760048,3.5659,140.24,140.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907760948,17.11,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907761151,17.11,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907761457,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907763350,27.39,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907763551,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907766567,6.78,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907766858,1.4363,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907767166,8.2163,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907767963,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727907768163,3.5654,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907768358,1.4137,140.32,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907768664,1.4137,140.32,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727907768665,3.5648,140.28,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727907768858,8.1937,140.32,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727907769251,8.1937,140.32,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907769252,3.5647,140.29,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907769562,8.1937,140.32,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727907769964,3.565,140.28,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727907772261,3.565,140.28,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727907772657,3.5647,140.29,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727907773064,8.1937,140.32,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727907773065,1.12502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727907773362,3.564,140.31,140.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727907773562,1.12502,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727907773867,3.5644,140.3,140.26,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727907774367,3.5644,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727907774571,1.12502,140.33,140.26,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727907774866,1.12502,140.33,140.26,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727907775258,3.5647,140.29,140.26,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727907775767,3.565,140.28,140.26,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727907777368,3.565,140.28,140.26,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727907778361,3.5646,140.29,140.26,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727907780068,1.12502,140.33,140.26,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727907780366,1.12502,140.33,140.26,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727907780562,28.51502,140.33,140.22,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727907780761,28.51502,140.33,140.22,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1727907780962,27.39,140.31,140.22,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727907781162,3.5658,140.24,140.22,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727907781357,1.3831,140.3,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727907781556,3.5655,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907781763,18.4148,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907781965,18.4148,140.29,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727907782173,3.5649,140.28,140.22,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907782770,1.3831,140.3,140.22,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907782977,6.78,140.31,140.24,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907783163,1.12502,140.33,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727907783360,1.12502,140.33,140.26,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907783665,1.12502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727907783876,3.5645,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727907784177,1.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727907784357,4.68872,140.33,140.27,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727907784559,1.12502,140.33,140.28,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727907784774,1.12502,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727907785169,1.12502,140.33,140.28,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727907785475,1.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727907785682,4.68862,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907785970,1.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727907786165,1.12502,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907786365,4.68872,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907787070,1.12502,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907787369,1.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727907788974,3.5638,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727907789179,1.12502,140.33,140.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907789480,1.0,140.36,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727907790175,1.0,140.36,140.32,22.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727907790475,1.0,140.36,140.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727907790666,1.0,140.36,140.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907790875,18.11,140.36,140.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907791276,3.5643,140.3,140.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907791478,18.11,140.36,140.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727907791780,18.11,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907791781,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907791974,23.63,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907793073,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907794078,3.5638,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727907794281,23.63,140.34,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727907794581,23.63,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907794779,17.11,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907795285,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907795480,20.6748,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907795685,20.6748,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907795686,17.11,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907795980,3.5663,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907796179,17.11,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907797181,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907797370,23.63,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907797573,3.5652,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907797789,26.2713,140.31,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907797991,26.2713,140.31,140.21,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727907798281,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907799386,17.11,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907799584,3.5662,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907799885,17.11,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907800384,3.5662,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907800581,17.11,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907800775,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907804489,1.3182,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907804682,7.8582,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907804982,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907806290,17.11,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907807375,3.5672,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907807580,17.11,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907808087,3.5672,140.19,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727907809786,17.11,140.24,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727907809787,3.5669,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727907809982,17.11,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907810387,3.5669,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907810582,17.11,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907811179,17.11,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907811379,17.11,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907811687,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907812478,1.337,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907812680,17.11,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907812878,23.65,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907813088,17.11,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907813278,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907813683,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907814087,17.11,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907814281,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907816792,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907817390,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907817985,1.3866,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907818290,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907820091,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907820683,17.11,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907820684,17.11,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907820992,17.11,140.21,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1727907821190,17.11,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907821393,25.0701,140.25,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907821684,3.5662,140.23,140.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727907821889,3.5662,140.23,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727907822592,3.5662,140.23,140.18,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907822794,1.4139,140.26,140.18,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907823092,0.12502,140.27,140.18,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907823295,17.11,140.24,140.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727907824202,17.11,140.23,140.15,8.12342]
["bitfinex-derivatives","SOLF0:USTF0",1727907824496,3.5674,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727907824690,3.5674,140.18,140.15,8.12342]
["bitfinex-derivatives","SOLF0:USTF0",1727907824891,3.5674,140.18,140.15,11.69132]
["bitfinex-derivatives","SOLF0:USTF0",1727907825197,3.5678,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907825696,3.5674,140.18,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1727907826102,17.11,140.21,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1727907826293,3.5676,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907827002,3.5674,140.18,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1727907829606,3.5689,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907829804,17.11,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907830311,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907835396,20.6791,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907835599,17.11,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907835801,10.2094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907836306,3.5696,140.09,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907836499,20.6796,140.09,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907837597,3.5696,140.1,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907837800,6.64,140.12,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907839306,3.5696,140.09,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907842606,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907844004,6.64,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907844605,6.64,140.1,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727907845505,1.4308,140.14,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727907845714,6.62,140.12,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727907846303,3.5701,140.07,140.05,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727907847709,3.5698,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907847915,6.62,140.12,140.05,18.111]
["bitfinex-derivatives","SOLF0:USTF0",1727907848210,17.23502,140.15,140.07,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907848406,0.12502,140.15,140.08,19.824]
["bitfinex-derivatives","SOLF0:USTF0",1727907848911,3.5687,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727907849305,3.5684,140.14,140.1,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907849509,0.12502,140.15,140.1,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907850007,3.5687,140.13,140.1,20.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727907851011,0.12502,140.15,140.1,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907851212,17.11,140.14,140.08,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727907851905,23.73,140.14,140.08,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727907852619,23.73,140.14,140.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727907852807,17.11,140.13,140.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727907853007,3.5699,140.08,140.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727907853221,17.11,140.13,140.05,18.111]
["bitfinex-derivatives","SOLF0:USTF0",1727907853222,17.11,140.13,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907853412,18.4897,140.13,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907853617,3.5703,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907853824,18.4897,140.13,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907854207,3.57,140.08,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727907854410,17.23502,140.15,140.06,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907854610,0.12502,140.15,140.08,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907854813,0.12502,140.15,140.09,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727907855422,3.5685,140.14,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727907855728,0.12502,140.15,140.09,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727907856518,0.12502,140.15,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907856821,0.12502,140.15,140.06,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727907857216,3.5695,140.1,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907858315,0.12502,140.15,140.06,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727907858519,3.5692,140.11,140.06,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727907858819,0.12502,140.15,140.07,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907859023,0.12502,140.15,140.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907859211,0.12502,140.15,140.11,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907859418,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727907859718,0.12502,140.15,140.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727907860021,0.12502,140.15,140.13,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727907860325,0.12502,140.15,140.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727907860521,23.85502,140.21,140.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727907861218,3.5678,140.17,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907861627,23.85502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907861825,3.5679,140.16,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727907863023,17.11,140.19,140.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727907863225,3.5687,140.13,140.1,25.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727907863831,3.5687,140.13,140.1,28.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727907864127,3.5687,140.13,140.1,25.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727907864331,3.5685,140.14,140.1,25.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727907864623,17.11,140.19,140.1,25.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727907864826,3.568,140.16,140.1,25.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727907865023,3.568,140.16,140.12,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907865632,3.568,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727907866636,3.5677,140.17,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727907867121,3.5679,140.16,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727907868126,3.5683,140.14,140.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727907868424,23.85502,140.21,140.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727907869821,3.5683,140.15,140.13,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727907870526,17.11,140.19,140.11,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727907870731,3.569,140.12,140.1,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727907870919,17.11,140.16,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1727907871122,20.74199721,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907871339,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907875433,17.11,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907875627,3.5704,140.06,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907878132,3.5704,140.06,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907882938,6.76,140.09,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907883128,3.5702,140.07,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907883840,3.5704,140.06,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907884233,3.5699,140.08,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907884641,6.76,140.1,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907885439,3.5697,140.09,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907885741,6.76,140.1,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907886141,6.76,140.1,140.05,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727907886345,6.76,140.1,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907886643,3.57,140.08,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907887138,23.87,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907887644,3.5703,140.07,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907887838,23.87,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907888241,3.5701,140.08,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907888440,23.87,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907888948,3.5704,140.06,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907889142,23.87,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907889336,3.5702,140.07,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907891250,23.87,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907891443,3.5704,140.06,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907894135,6.76,140.11,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907896647,3.5697,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727907896845,6.76,140.11,140.05,17.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727907897051,8.1659,140.13,140.05,17.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727907897248,3.5694,140.1,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727907897752,8.1659,140.13,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907897753,3.5692,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907897954,1.45582,140.15,140.07,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907898262,10.46358871,140.15,140.07,20.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727907898553,10.4189637,140.15,140.07,20.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727907899056,3.5693,140.11,140.07,20.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727907899445,27.5289637,140.15,140.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727907899747,3.57,140.08,140.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727907900343,3.5701,140.07,140.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727907900547,17.11,140.1,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907900850,3.5704,140.06,140.05,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727907901350,17.11,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907901658,3.5709,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907905864,20.6809,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727907906962,17.11,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907907166,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907907359,20.6822,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907908156,23.75,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907908366,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907909567,17.11,140.01,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727907909772,24.87502,140.03,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727907910164,7.76502,140.03,139.96,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727907910368,7.76502,140.03,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727907910671,3.5715,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727907910867,0.12502,140.03,139.96,18.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727907911076,3.69632,140.03,139.96,18.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727907911666,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907911877,3.5716,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727907912980,0.12502,140.03,139.96,18.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727907912981,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727907913170,0.12502,140.09,140.02,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907913686,3.5705,140.06,140.03,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727907913882,0.12502,140.09,140.02,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907913883,0.12502,140.09,140.02,18.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727907914089,0.12502,140.09,140.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907914793,0.12502,140.09,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907915088,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907915394,23.87502,140.15,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727907915395,6.76502,140.15,140.08,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727907915593,0.12502,140.15,140.07,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907916790,3.5684,140.14,140.1,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727907916990,3.5684,140.14,140.07,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907917391,3.69322,140.15,140.07,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907917586,28.55502,140.21,140.09,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907917791,28.55502,140.21,140.12,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907917792,7.76502,140.21,140.12,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907917991,1.12502,140.21,140.13,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727907918499,1.12502,140.21,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727907918500,3.5669,140.2,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727907918897,1.12502,140.21,140.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727907919799,3.5669,140.2,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727907920301,3.5669,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727907920787,3.5669,140.2,140.14,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727907921098,3.5669,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727907922698,1.12502,140.21,140.14,35.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727907922890,1.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727907923407,4.69172,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907925103,3.5669,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907925305,1.12502,140.21,140.15,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727907926295,1.12502,140.21,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907926887,4.69162,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727907927093,1.12502,140.21,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907927493,1.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727907928297,4.69172,140.21,140.18,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727907928803,4.69172,140.21,140.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727907928994,1.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727907930692,4.69162,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727907931998,1.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727907934002,4.69182,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727907934699,4.69182,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727907935201,3.5669,140.2,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907935696,1.12502,140.21,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727907935900,4.69172,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727907937508,4.69172,140.21,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907937711,1.12502,140.21,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907938300,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727907938908,4.69162,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907939118,1.12502,140.21,140.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727907939302,1.12502,140.21,140.16,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907939502,3.5669,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727907939908,3.5669,140.2,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907940804,1.12502,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907941104,4.69172,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727907943105,4.69172,140.21,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907943106,1.12502,140.21,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907943809,1.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727907946321,1.0,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727907946613,1.0,140.26,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907946814,4.5653,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907947025,1.0,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907947204,1.0,140.26,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907947205,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727907947819,1.0,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907948609,1.0,140.26,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907948610,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727907956627,1.0,140.26,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907958422,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727907959639,1.0,140.26,140.25,20.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727907959822,1.0,140.26,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907960129,1.0,140.26,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907960925,1.0,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907961119,1.0,140.26,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907961323,1.0,140.26,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907961518,1.0,140.26,140.25,20.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727907962725,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727907962921,1.0,140.28,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907963129,1.0,140.31,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907963329,1.0,140.31,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907963727,1.0,140.31,140.3,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727907964122,4.68872,140.33,140.3,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727907964123,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727907964428,1.12502,140.33,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907965135,4.68862,140.33,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907965718,4.68862,140.33,140.3,20.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727907968239,1.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727907968930,1.12502,140.33,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907969129,4.68852,140.33,140.3,20.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727907969430,1.12502,140.33,140.3,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907969629,3.564,140.31,140.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1727907969822,1.12502,140.33,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907970029,3.565,140.28,140.26,24.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727907970331,1.12502,140.33,140.24,18.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727907970529,19.848,140.32,140.23,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727907970731,3.5654,140.26,140.23,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727907971433,3.5654,140.26,140.23,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727907972034,3.5654,140.26,140.23,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727907972841,9.88292606,140.3,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907972842,3.5651,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907973234,3.5651,140.27,140.23,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727907973441,3.5651,140.27,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907973734,3.5646,140.29,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907973935,8.50602,140.33,140.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907974333,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727907974838,7.38502,140.33,140.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907975132,7.38502,140.33,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907975133,17.12,140.32,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907975338,17.12,140.32,140.23,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727907975536,3.5658,140.24,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907975737,6.26,140.29,140.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907975940,6.26,140.29,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907976134,3.9709,140.31,140.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907976342,3.9709,140.31,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907976536,3.5646,140.29,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907976738,3.9709,140.31,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907977139,3.5652,140.27,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727907977636,1.4283,140.31,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907977839,6.26,140.32,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907978238,3.5643,140.3,140.25,20.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727907978539,6.26,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907978739,17.12,140.31,140.21,24.82052]
["bitfinex-derivatives","SOLF0:USTF0",1727907978933,3.5659,140.24,140.21,24.82052]
["bitfinex-derivatives","SOLF0:USTF0",1727907979334,3.5109687,140.3,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727907979534,6.26,140.29,140.23,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1727907980035,3.5654,140.26,140.23,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1727907980237,6.26,140.29,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907980440,3.5657,140.25,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907980642,6.26,140.29,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907980832,6.26,140.29,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727907981430,7.1277,140.32,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907981644,3.5651,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727907981844,3.5651,140.27,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907982045,2.54952,140.33,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907982250,3.5639,140.32,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907982449,1.12502,140.33,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907982656,3.5639,140.32,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727907983332,4.68862,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727907983744,1.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727907984143,3.5638,140.32,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727907984335,1.12502,140.33,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907984635,1.0,140.36,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907984841,1.0,140.36,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907985043,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727907985752,1.0,140.36,140.34,20.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727907986050,1.0,140.36,140.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907986545,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727907986947,1.0,140.38,140.34,18.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727907987141,1.0,140.38,140.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907988038,4.5622,140.38,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907988848,1.0,140.38,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907990041,1.0,140.38,140.32,3.52974036]
["bitfinex-derivatives","SOLF0:USTF0",1727907990240,1.0,140.38,140.28,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727907990445,3.5634,140.34,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907990751,1.0,140.38,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907990946,1.0,140.38,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907991351,1.0,140.38,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907991854,4.5624,140.38,140.35,20.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727907993349,1.0,140.38,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907994056,1.0,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727907994645,4.5623,140.38,140.35,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1727907995454,3.5625,140.37,140.35,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727907995651,1.0,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907995652,18.12,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907995845,18.12,140.38,140.27,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727907995846,1.4208,140.36,140.27,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727907996051,3.5638,140.32,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727907996359,18.5408,140.36,140.27,23.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727907996759,18.5408,140.36,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727907997857,17.12,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907998149,7.6824,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907998350,6.26,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727907999354,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908007862,32.15840684,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908008166,6.26,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908008560,3.5644,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727908009360,32.15840684,140.37,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727908009361,3.5637,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727908009560,3.5637,140.33,140.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727908009956,3.5639,140.32,140.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727908010760,3.5639,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727908011868,3.5637,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727908012070,1.0,140.38,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727908012258,7.26,140.38,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727908012965,3.5628,140.36,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727908013174,1.0,140.38,140.31,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727908013363,1.0,140.38,140.32,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727908014672,3.5632,140.35,140.32,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727908015371,1.0,140.38,140.32,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727908015673,1.0,140.38,140.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727908015874,3.5634,140.34,140.3,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908017958,3.5635,140.33,140.3,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908021074,3.5634,140.34,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727908021274,1.0,140.38,140.29,35.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727908021474,1.0,140.38,140.29,28.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727908021670,1.0,140.38,140.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727908021870,1.0,140.38,140.31,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908022375,3.5629,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727908024072,1.0,140.38,140.31,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908024273,1.0,140.38,140.35,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908024669,1.0,140.38,140.37,20.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727908024878,0.12502,140.39,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908025778,1.0,140.41,140.38,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908026080,1.0,140.41,140.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908026278,1.0,140.41,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727908027381,1.0,140.41,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727908027579,1.0,140.41,140.38,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908027780,1.0,140.43,140.38,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908028676,4.68572,140.45,140.4,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908029582,1.12502,140.45,140.4,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908029978,1.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727908030172,1.12502,140.45,140.43,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727908031288,1.0,140.48,140.44,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908031481,1.0,140.48,140.47,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727908031674,1.0,140.5,140.47,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908032078,1.0,140.5,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727908033376,0.12502,140.51,140.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908033577,0.12518,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727908033772,0.12518,140.52,140.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908033979,0.12518,140.52,140.47,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908034376,0.12518,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908034578,33.59,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908034878,33.59,140.51,140.37,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908034879,27.35,140.49,140.37,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908035082,27.35,140.49,140.37,37.20236728]
["bitfinex-derivatives","SOLF0:USTF0",1727908035388,30.87123937,140.49,140.37,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908035781,3.5602,140.46,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727908035971,6.24,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908036382,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908036586,6.24,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908037176,3.5611,140.43,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727908037686,33.59,140.42,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908037877,3.563,140.35,140.29,30.85793027]
["bitfinex-derivatives","SOLF0:USTF0",1727908038081,1.4052,140.41,140.31,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908038282,6.24,140.39,140.31,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908038482,6.24,140.39,140.31,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908038682,1.4052,140.41,140.31,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908038883,6.24,140.4,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908039193,3.5618,140.4,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908040392,3.562,140.39,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908040583,3.562,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727908040977,0.12502,140.45,140.34,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908041177,3.5614,140.42,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727908041380,6.24,140.44,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727908041595,6.24,140.44,140.35,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727908042382,3.5616,140.41,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727908043595,6.24,140.43,140.35,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727908043788,3.5619,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727908045091,3.5616,140.41,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727908045289,6.24,140.43,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727908045697,3.5614,140.42,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727908045894,0.12502,140.45,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727908046096,6.24,140.44,140.36,28.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727908046398,3.5615,140.42,140.36,28.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727908046598,3.5615,140.42,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908046893,6.24,140.44,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908047500,6.24,140.44,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727908047693,3.5619,140.4,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908048595,3.5616,140.41,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908048791,6.24,140.44,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727908048995,6.24,140.44,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908049195,3.5611,140.43,140.36,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727908049398,3.5611,140.43,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727908049590,3.5611,140.43,140.37,3.56506905]
["bitfinex-derivatives","SOLF0:USTF0",1727908049795,3.5608,140.44,140.37,3.56506905]
["bitfinex-derivatives","SOLF0:USTF0",1727908049991,3.5608,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727908050195,0.12502,140.45,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727908050386,0.12502,140.45,140.36,28.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727908051093,3.5612,140.43,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727908051291,0.12502,140.45,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727908051491,0.12502,140.45,140.35,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727908051492,27.35,140.44,140.35,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727908051689,27.35,140.44,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908051995,27.35,140.44,140.35,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727908052404,3.5623,140.38,140.35,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727908052893,6.24,140.42,140.35,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727908053098,6.24,140.42,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727908053300,6.24,140.42,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908053500,0.12502,140.45,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908053698,6.24,140.43,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908054202,6.24,140.43,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727908054401,6.24,140.43,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908055288,3.5624,140.38,140.35,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727908055690,6.24,140.43,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908055997,6.24,140.43,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727908055998,3.5621,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727908057402,3.5623,140.38,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908057602,6.24,140.43,140.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727908057800,1.4205,140.42,140.33,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727908058106,3.5631,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908058507,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727908058710,3.5626,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908059099,3.5624,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727908059809,28.7705,140.42,140.33,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727908059810,7.6605,140.42,140.33,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727908060698,3.5624,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727908060895,3.5624,140.38,140.33,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727908061305,3.5624,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727908062810,3.5622,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727908063806,3.5617,140.41,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727908064015,1.4205,140.42,140.35,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908064213,6.24,140.43,140.35,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727908064403,3.5614,140.42,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727908065315,3.5615,140.41,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727908068533,3.5611,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727908068734,6.36502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908069232,3.561,140.43,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908069524,6.36502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908069726,3.68562,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727908072425,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727908073030,0.12502,140.45,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908073225,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727908079228,3.68562,140.45,140.43,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727908079433,3.68562,140.45,140.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727908079434,0.12502,140.45,140.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727908079823,3.68562,140.45,140.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727908080622,3.5607,140.44,140.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727908081037,3.5607,140.44,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908081237,3.5607,140.44,140.41,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727908081439,3.68562,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727908082229,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727908084348,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727908084842,3.68412,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727908085835,0.12502,140.51,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908086842,3.68422,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727908087040,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727908087241,0.12502,140.51,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908087438,0.12502,140.51,140.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727908087747,17.1,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908087946,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908088536,23.32,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908088739,1.3276,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908089137,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908089348,6.22,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908089552,3.5631,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908094356,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908094557,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908094853,3.5647,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908096345,3.5644,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908097159,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908097456,27.39,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908097644,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908098048,27.39,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908098248,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908098652,3.5642,140.31,140.27,4.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727908101160,6.22,140.34,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727908101161,3.5639,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727908101550,6.22,140.34,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727908102258,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908103457,3.5645,140.3,140.27,4.69102]
["bitfinex-derivatives","SOLF0:USTF0",1727908104559,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908104954,3.5646,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908109460,6.22,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908109461,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908112870,6.24,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908113771,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908115891,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908118676,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908120362,3.5654,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908120566,6.22,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908121172,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908129379,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908129585,26.8863,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908131575,9.7863,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908133589,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908133795,1.332,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908133796,7.552,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908134585,3.5663,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908135890,7.552,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908136085,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908137187,20.6663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908137785,19.6663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908139291,2.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908141193,19.6663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908147595,2.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908148903,10.96,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908149097,14.5262,140.23,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727908149402,14.5262,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908149403,10.96,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908149608,7.552,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908150309,1.332,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908150506,23.34,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908150993,23.34,140.26,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727908151198,23.34,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908151401,23.34,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908151706,23.34,140.28,140.21,1.47162]
["bitfinex-derivatives","SOLF0:USTF0",1727908151903,17.12,140.28,140.21,1.47162]
["bitfinex-derivatives","SOLF0:USTF0",1727908152107,3.5655,140.26,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908152600,3.5652,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727908152806,6.22,140.3,140.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727908153421,3.5649,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908155128,3.5646,140.29,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727908155433,17.24502,140.33,140.24,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727908155434,6.22,140.32,140.24,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727908155814,3.565,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908156118,6.22,140.32,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908156925,3.565,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908157715,3.5652,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908157941,6.22,140.32,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727908158227,3.5647,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727908158425,6.22,140.32,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727908158824,6.22,140.32,140.24,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727908159023,6.22,140.32,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908159024,3.565,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908160132,3.5651,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908160428,3.5651,140.27,140.24,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727908160731,3.5653,140.26,140.24,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1727908162623,3.5653,140.26,140.24,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727908162824,17.12,140.27,140.21,1.47162]
["bitfinex-derivatives","SOLF0:USTF0",1727908163426,3.5662,140.23,140.21,5.03812]
["bitfinex-derivatives","SOLF0:USTF0",1727908165225,3.5659,140.24,140.21,5.03812]
["bitfinex-derivatives","SOLF0:USTF0",1727908165425,6.22,140.28,140.21,18.59162]
["bitfinex-derivatives","SOLF0:USTF0",1727908166026,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908166535,18.4261,140.31,140.22,3.59435454]
["bitfinex-derivatives","SOLF0:USTF0",1727908166840,3.565,140.28,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908167047,3.565,140.28,140.23,20.64338753]
["bitfinex-derivatives","SOLF0:USTF0",1727908167333,3.5651,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727908168126,3.5651,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727908168542,3.5655,140.26,140.21,18.59162]
["bitfinex-derivatives","SOLF0:USTF0",1727908168840,3.5655,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908169642,3.5655,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908170325,17.12,140.29,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727908171031,3.5658,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727908171540,3.5658,140.25,140.22,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727908173044,10.95,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908173045,3.5655,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908173837,17.11,140.32,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727908174946,3.5648,140.28,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727908175540,17.11,140.32,140.23,18.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727908175742,3.5652,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727908176050,17.11,140.3,140.23,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727908177142,3.5652,140.27,140.23,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727908178042,3.5652,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727908181043,3.5652,140.27,140.23,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727908181245,3.5652,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908186952,3.5654,140.26,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908187162,17.11,140.3,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908187956,3.5657,140.25,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908188457,17.11,140.29,140.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727908190064,3.5657,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727908193066,17.11,140.29,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727908193067,3.5654,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727908198058,3.5654,140.26,140.22,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727908198258,3.5654,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908199166,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908201860,3.5654,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908202860,10.95,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908203062,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908203269,14.5163,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908204770,3.5666,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908205072,1.3594,140.25,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908205274,14.5164,140.22,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908205469,1.3594,140.25,140.2,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1727908205766,3.5659,140.24,140.2,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727908205975,10.95,140.24,140.2,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727908206172,10.95,140.24,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908206359,3.5666,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908206675,14.5166,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908206866,14.5166,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908206867,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908207063,14.5171,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908207370,10.95,140.19,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908207577,14.5178,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908207876,10.95,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908208773,14.5178,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908209576,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908212477,17.14,140.17,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908212478,7.4837,140.21,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908213084,3.5676,140.18,140.15,4.69392]
["bitfinex-derivatives","SOLF0:USTF0",1727908213578,17.14,140.22,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727908213579,3.5668,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727908213879,23.32,140.24,140.15,18.26602]
["bitfinex-derivatives","SOLF0:USTF0",1727908214079,6.18,140.24,140.17,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908214286,3.5665,140.22,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727908214775,6.18,140.24,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727908216480,23.32,140.24,140.15,18.26602]
["bitfinex-derivatives","SOLF0:USTF0",1727908216880,3.5674,140.18,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908217081,17.14,140.22,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908217278,17.14,140.2,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908217477,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727908218582,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908220086,3.5682,140.15,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908220581,19.8016,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908220767,3.5675,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908220969,19.8016,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908221383,18.5064,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908221581,6.18,140.2,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727908221884,3.5679,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727908222484,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908223072,18.4479,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908223284,3.5682,140.15,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908224979,1.54902,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908224980,18.68902,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908225179,24.86902,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908225581,3.5681,140.16,140.13,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727908226586,3.5677,140.17,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727908227283,3.5677,140.17,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727908227881,3.5677,140.17,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727908228488,24.86902,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908228686,3.5672,140.19,140.13,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727908228893,6.30502,140.21,140.13,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727908229390,3.5675,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727908229584,3.5675,140.18,140.13,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727908229991,3.5672,140.19,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727908230377,3.5672,140.19,140.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727908230378,0.12502,140.21,140.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727908230695,3.5669,140.2,140.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727908231388,3.5669,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727908232485,3.69172,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727908233596,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727908233802,0.12502,140.27,140.19,20.75474662]
["bitfinex-derivatives","SOLF0:USTF0",1727908234089,0.12502,140.27,140.19,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727908234090,3.5657,140.25,140.19,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727908234290,3.5657,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727908235186,3.5654,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727908235393,0.12502,140.27,140.21,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908235594,0.12502,140.27,140.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727908235790,0.12502,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908235991,0.12502,140.27,140.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727908236398,3.69012,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727908237399,0.12502,140.27,140.23,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908237900,0.12502,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908240502,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727908242998,0.12502,140.27,140.26,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727908246104,3.564,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727908246398,17.26502,140.33,140.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908246601,3.5645,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727908247097,0.12502,140.33,140.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908247305,3.5654,140.26,140.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908247493,17.14,140.29,140.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908248002,3.5652,140.27,140.24,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727908250609,3.5649,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727908250795,23.42502,140.33,140.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908250996,17.26502,140.33,140.24,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908251295,3.5641,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727908251904,3.5647,140.29,140.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908252905,3.5644,140.3,140.27,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727908254401,17.26502,140.33,140.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908254607,3.5648,140.28,140.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908255607,3.5647,140.29,140.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908257310,3.5647,140.29,140.27,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727908257506,3.5647,140.29,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908257814,3.5644,140.3,140.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908257999,0.12502,140.33,140.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908258205,3.564,140.32,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908258510,0.12502,140.33,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908258910,3.5638,140.32,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908259209,0.12502,140.33,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908259407,3.68862,140.33,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908259609,0.12502,140.33,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908259821,0.12502,140.33,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727908260110,0.12502,140.33,140.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727908260304,0.12502,140.33,140.27,20.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727908260508,17.12,140.32,140.25,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727908260906,3.5647,140.29,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727908261415,3.5647,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727908263523,17.12,140.3,140.22,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727908263728,17.12,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908263939,1.3975,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908263940,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908272035,3.5663,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908272237,1.3628,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908272747,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908273037,3.5663,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908273038,23.28,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908273337,3.5674,140.18,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727908275830,3.5676,140.17,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727908276035,23.28,140.22,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727908276337,23.28,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908276535,3.567,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727908276928,23.28,140.22,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727908277230,3.5671,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727908277433,7.5228,140.25,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727908277735,3.5662,140.23,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908278133,3.5662,140.23,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727908278323,3.5664,140.22,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727908280537,0.12502,140.27,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908280732,6.28502,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727908280925,6.28502,140.27,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908281131,3.5663,140.22,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727908285841,6.28502,140.27,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727908286044,3.5661,140.23,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727908288240,6.28502,140.27,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727908288748,6.28502,140.27,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908288949,3.5657,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727908289142,6.28502,140.27,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908289544,0.12502,140.27,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908289847,0.12502,140.27,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908290249,0.12502,140.27,140.23,20.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727908290250,3.5653,140.26,140.23,20.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727908290551,0.12502,140.27,140.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908291243,0.12502,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908291750,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908292146,3.5654,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908292649,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727908292948,0.12502,140.27,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908293548,0.12502,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727908294551,3.5655,140.26,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727908295962,11.07502,140.27,140.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908296452,3.5654,140.26,140.22,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727908296649,11.07502,140.27,140.22,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727908297048,3.5658,140.24,140.22,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727908297652,3.5655,140.26,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908297860,0.12502,140.27,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908298562,3.5653,140.26,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908298958,0.12502,140.27,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908299160,3.5656,140.25,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908301860,0.12502,140.27,140.23,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727908302047,3.5655,140.26,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727908302248,3.5655,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727908303358,0.12502,140.27,140.25,14.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727908303562,0.12502,140.27,140.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908303563,0.12502,140.27,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727908303965,0.12502,140.27,140.26,14.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727908304953,6.14,140.32,140.26,14.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727908304954,0.12502,140.33,140.26,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727908305160,0.12502,140.33,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727908305458,0.12502,140.33,140.32,14.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727908307565,0.12502,140.33,140.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727908308165,0.12502,140.33,140.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908308364,3.5643,140.3,140.27,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727908308566,0.12502,140.33,140.27,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727908308860,0.12502,140.33,140.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908308861,3.5649,140.28,140.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908309467,3.5654,140.26,140.23,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727908309667,9.70399661,140.32,140.23,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727908309668,17.11,140.31,140.23,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727908310765,3.5654,140.26,140.23,29.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727908311471,3.5652,140.27,140.23,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727908311768,6.26502,140.33,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908311962,3.68872,140.33,140.27,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908312162,3.68872,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908312362,3.68872,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727908312562,3.68872,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908312770,0.12502,140.33,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908312973,0.12502,140.33,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908313372,0.12502,140.33,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727908313676,0.12502,140.33,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908313973,0.12502,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908314383,0.12502,140.33,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908314761,0.12502,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908316073,3.68852,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908317475,0.12502,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727908317977,0.12502,140.33,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908318177,0.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727908319572,100.7004035,140.38,140.32,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908319883,1.0,140.38,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908320083,1.0,140.38,140.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727908320674,3.5625,140.37,140.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908320881,1.0,140.38,140.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908321373,4.5624,140.38,140.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908321875,1.0,140.38,140.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908322072,1.0,140.38,140.35,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727908322275,1.0,140.38,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908322578,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727908324275,0.12502,140.39,140.37,20.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727908324479,1.0,140.41,140.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908324683,1.0,140.43,140.39,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908324881,1.0,140.43,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908325080,1.12502,140.45,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908325081,1.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727908325281,1.12502,140.45,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908325582,1.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727908330381,1.12502,140.45,140.4,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727908330577,1.12502,140.45,140.42,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908330890,18.11,140.5,140.44,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908330891,1.0,140.5,140.44,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908331084,1.0,140.5,140.47,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1727908331590,1.0,140.5,140.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1727908331778,1.0,140.5,140.49,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727908331980,1.0,140.5,140.49,26.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727908333791,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727908334291,0.12518,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727908334490,0.12518,140.52,140.51,20.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727908336997,1.0,140.53,140.51,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908337179,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727908337786,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908338094,3.54896004,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908338295,18.11,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908338499,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908338693,18.11,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908340292,3.56,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908340793,18.11,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908343299,3.56,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908343899,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908344293,17.11,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908344498,6.12,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908345491,3.5594,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908345691,6.12,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908346404,3.7226,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908346802,3.7226,140.53,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908347103,1.0,140.53,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908347302,1.0,140.53,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727908347502,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908347900,3.559,140.51,140.48,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727908350801,3.5589,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727908351009,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908351404,3.559,140.51,140.48,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727908351803,3.5593,140.5,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908352001,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908353005,3.5588,140.52,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908353201,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908353710,3.5591,140.51,140.48,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727908355212,3.5588,140.52,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727908356915,1.0,140.53,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727908357606,3.5588,140.52,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727908358116,1.0,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727908358710,4.5586,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727908360108,4.5586,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908360109,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908360811,3.5594,140.5,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908361113,1.0,140.53,140.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908361613,7.1,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908361817,3.5596,140.49,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727908362013,3.5596,140.49,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908362214,7.1,140.53,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908362615,3.5593,140.5,140.45,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908363418,1.0,140.53,140.47,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908363714,1.0,140.53,140.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908363913,4.5586,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727908364421,4.5586,140.53,140.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908364718,4.5586,140.53,140.49,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908364909,4.5586,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908365717,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727908365917,1.0,140.53,140.49,21.91928721]
["bitfinex-derivatives","SOLF0:USTF0",1727908366320,1.0,140.53,140.49,18.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727908366821,4.5584,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727908367016,4.5584,140.53,140.49,18.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727908367917,4.5584,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727908368111,1.0,140.53,140.49,18.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727908368309,1.0,140.53,140.49,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727908368713,4.5586,140.53,140.49,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727908368914,1.0,140.53,140.49,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727908369119,1.0,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908369717,1.0,140.53,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908369916,1.0,140.53,140.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908370423,3.5596,140.49,140.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908370619,3.5596,140.49,140.46,20.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727908372417,1.0,140.53,140.45,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727908372625,17.11,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908372828,23.21,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908373325,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908376621,6.1,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908376817,26.8956,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908376818,3.5598,140.48,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727908377519,3.5596,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727908377725,8.7678,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908378431,3.5592,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908379018,3.5592,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727908379226,7.4373,140.52,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727908379425,7.4373,140.52,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908379426,6.1,140.52,140.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908379727,6.1,140.52,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908379927,3.5593,140.5,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908380126,6.1,140.52,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908380430,2.4175,140.53,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908380930,3.5596,140.49,140.46,26.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727908381126,3.5596,140.49,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908381332,2.4175,140.53,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727908381629,2.4175,140.53,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908382133,3.5594,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727908383130,3.5591,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727908383327,2.4175,140.53,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727908383719,2.4175,140.53,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908383927,1.0,140.53,140.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727908384232,1.0,140.53,140.48,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908384429,4.5586,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908384625,1.0,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908385327,4.5585,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908385534,1.0,140.53,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727908385732,1.0,140.53,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908386029,1.0,140.53,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727908386221,1.0,140.53,140.5,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908386529,1.0,140.53,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908386725,1.0,140.53,140.52,20.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727908389033,1.0,140.55,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908389336,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908391032,1.0,140.55,140.54,20.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727908391630,1.0,140.55,140.54,26.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727908391859,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727908392143,1.0,140.6,140.56,20.61183869]
["bitfinex-derivatives","SOLF0:USTF0",1727908392339,1.0,140.6,140.59,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908392543,1.0,140.6,140.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727908393046,1.0,140.6,140.58,26.747]
["bitfinex-derivatives","SOLF0:USTF0",1727908393242,1.0,140.6,140.58,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727908393437,1.0,140.6,140.59,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908393742,1.0,140.6,140.59,20.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727908396442,1.12502,140.63,140.59,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908396749,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727908397449,1.0,140.65,140.57,8.82034353]
["bitfinex-derivatives","SOLF0:USTF0",1727908397744,17.11,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908397938,19.7903,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908398134,3.5562,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908398336,19.7903,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908398553,17.11,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908398748,3.5568,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727908399354,3.5565,140.61,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1727908399553,4.0941,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908399751,17.11,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908400252,3.5569,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908401347,3.5569,140.6,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1727908404747,4.0941,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908405151,17.11,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908405350,3.60578094,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908405351,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908405958,6.08,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908406956,3.5568,140.6,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1727908407159,10.1741,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908407551,3.5566,140.61,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727908407949,3.5559,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727908408154,1.0,140.65,140.57,23.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727908408753,1.0,140.65,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727908409254,1.0,140.65,140.57,23.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727908409450,3.5561,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727908409849,3.5561,140.63,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908410051,3.5558,140.64,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727908411351,3.5558,140.64,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727908411563,3.5558,140.64,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908412159,3.556,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727908414061,4.5555,140.65,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727908414465,1.0,140.65,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727908415069,3.5557,140.64,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727908415868,4.5555,140.65,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908416081,1.0,140.65,140.58,18.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727908416468,3.5557,140.64,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727908416668,1.0,140.65,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727908417072,4.5555,140.65,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1727908419465,3.5559,140.63,140.61,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727908419986,3.5558,140.64,140.61,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727908421381,1.0,140.65,140.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908421575,1.0,140.65,140.63,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908423368,1.0,140.65,140.59,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908423565,1.0,140.65,140.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908423776,3.556,140.63,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727908424083,17.11,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908424465,3.5571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908424670,17.11,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908425374,10.57856586,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908425678,17.11,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908426268,6.08,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908426574,6.08,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908426874,19.821,140.61,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908427076,6.08,140.6,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908427579,3.5573,140.58,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727908427774,8.791,140.61,140.53,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908427973,8.791,140.61,140.53,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727908428278,3.557,140.59,140.56,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727908428481,1.3548,140.61,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908428671,3.5569,140.6,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727908428873,1.3548,140.61,140.54,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908430077,3.5572,140.59,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908432082,1.3548,140.61,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908432083,3.5572,140.58,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908432478,1.3548,140.61,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908432680,3.5565,140.61,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727908435081,3.5563,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727908435997,0.12502,140.63,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727908436283,3.5564,140.61,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727908436979,0.12502,140.63,140.56,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908437186,3.5562,140.62,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727908437786,3.68102,140.63,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727908438084,0.12502,140.63,140.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908438681,3.68102,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727908439982,3.5566,140.61,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727908440190,0.12502,140.63,140.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908440400,17.23502,140.63,140.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908440692,17.11,140.61,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908440890,17.11,140.61,140.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908441096,3.5579,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908441287,1.4222,140.6,140.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908441490,18.5322,140.6,140.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908441995,1.4222,140.6,140.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727908442187,3.5576,140.57,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727908442689,17.11,140.58,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908442884,23.19,140.58,140.51,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727908443086,23.19,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908443287,3.5584,140.54,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727908443492,23.19,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908443682,17.11,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908444191,1.4201,140.62,140.52,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727908444392,1.3481,140.61,140.52,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727908444989,1.3481,140.61,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908445990,3.5576,140.57,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908446785,17.11,140.59,140.52,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727908447004,1.3481,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447005,17.11,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447299,6.08,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447300,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447601,6.08,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447602,17.11,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908447787,6.08,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908448097,6.08,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908448299,6.08,140.6,140.51,2.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727908448505,3.5574,140.58,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908448690,6.08,140.6,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908448891,17.11,140.59,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908449198,3.5576,140.57,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908449886,3.5576,140.57,140.51,2.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727908450496,3.5576,140.57,140.51,10.09018581]
["bitfinex-derivatives","SOLF0:USTF0",1727908450802,3.5583,140.54,140.51,7.41248581]
["bitfinex-derivatives","SOLF0:USTF0",1727908451001,26.71845499,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908451296,28.10525499,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908451498,1.399,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908451700,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908457002,1.3868,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908457201,6.06,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908457591,3.5582,140.54,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727908459203,23.17,140.59,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908459399,6.06,140.59,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908460309,3.5578,140.56,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908463405,6.06,140.59,140.51,20.79392]
["bitfinex-derivatives","SOLF0:USTF0",1727908463705,6.06,140.59,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727908464013,3.5585,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908464201,17.11,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908464713,3.58276643,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908465005,17.11,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908465406,17.11,140.58,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727908465804,17.11,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908466102,3.5581,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908466904,6.06,140.59,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908467216,3.5582,140.54,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908467714,3.5578,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908467900,3.5578,140.56,140.51,24.53168289]
["bitfinex-derivatives","SOLF0:USTF0",1727908468105,3.5578,140.56,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908468303,3.5578,140.56,140.51,24.53168289]
["bitfinex-derivatives","SOLF0:USTF0",1727908468621,3.5578,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908471412,27.2707,140.6,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908471606,27.2707,140.6,140.51,24.53066238]
["bitfinex-derivatives","SOLF0:USTF0",1727908471810,27.2707,140.6,140.51,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727908472013,3.5581,140.55,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727908472603,3.5578,140.56,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908474808,3.5573,140.58,140.53,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727908475510,3.5573,140.58,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908475703,8.788,140.6,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908476015,3.5575,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908477913,3.5574,140.58,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908481119,3.5574,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908481319,25.898,140.6,140.53,13.35686561]
["bitfinex-derivatives","SOLF0:USTF0",1727908481511,25.898,140.6,140.53,10.85526561]
["bitfinex-derivatives","SOLF0:USTF0",1727908481712,3.5578,140.56,140.53,7.29783057]
["bitfinex-derivatives","SOLF0:USTF0",1727908482115,3.5578,140.56,140.52,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727908482314,3.5578,140.56,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727908483311,25.898,140.6,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727908483521,3.5579,140.55,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727908484810,25.898,140.6,140.52,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727908485116,25.898,140.6,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727908485507,10.94,140.58,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727908485906,3.5578,140.56,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727908486516,3.5578,140.56,140.53,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908486708,3.5578,140.56,140.53,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727908487113,3.5578,140.56,140.53,21.80158359]
["bitfinex-derivatives","SOLF0:USTF0",1727908487423,3.5578,140.56,140.53,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727908488626,10.94,140.58,140.52,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727908488821,10.94,140.55,140.53,7.30619549]
["bitfinex-derivatives","SOLF0:USTF0",1727908489022,15.9015,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908489023,10.94,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908489225,14.4987,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908489621,10.94,140.52,140.45,11.81230453]
["bitfinex-derivatives","SOLF0:USTF0",1727908489926,3.56,140.47,140.46,7.30999817]
["bitfinex-derivatives","SOLF0:USTF0",1727908490525,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908491620,3.5602,140.46,140.41,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727908491621,3.5614,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908491816,23.16,140.46,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727908492118,3.5605,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727908492621,3.5605,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727908492821,3.5601,140.47,140.41,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908493211,6.06,140.5,140.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908494012,3.5598,140.48,140.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908494215,6.06,140.5,140.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908495522,0.12502,140.51,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908495717,0.12502,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727908495718,3.68412,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727908496120,0.12502,140.51,140.47,3.52865471]
["bitfinex-derivatives","SOLF0:USTF0",1727908496314,0.12502,140.51,140.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908496819,0.12502,140.51,140.47,3.52651851]
["bitfinex-derivatives","SOLF0:USTF0",1727908497020,0.12502,140.51,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908498735,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727908500328,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727908501024,6.18502,140.57,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908501435,3.5582,140.54,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908501619,6.18502,140.57,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908501820,17.1,140.56,140.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908502033,17.1,140.56,140.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908502239,17.1,140.54,140.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727908502528,3.5597,140.49,140.45,2.83152]
["bitfinex-derivatives","SOLF0:USTF0",1727908502739,17.1,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908503419,3.5601,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908504029,3.5598,140.48,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727908504225,18.4485,140.54,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908504424,6.06,140.53,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908504632,17.1,140.56,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908504633,3.5584,140.54,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727908505531,17.1,140.56,140.49,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727908505532,3.5584,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727908506031,3.5584,140.53,140.49,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727908506227,3.5584,140.53,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727908506426,3.5584,140.53,140.49,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727908506837,3.5584,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908507836,3.5581,140.55,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727908508035,7.48392,140.57,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908508423,3.5585,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727908508932,1.42392,140.57,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908509627,3.5583,140.54,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727908509827,3.5583,140.54,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908509828,1.42392,140.57,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908510428,3.558,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908511635,3.558,140.55,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908512035,3.5578,140.56,140.49,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727908512235,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727908512738,0.12502,140.57,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727908512934,0.12502,140.57,140.49,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727908512935,0.12502,140.57,140.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908513233,0.12502,140.57,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908513646,0.12502,140.57,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727908513832,0.12502,140.57,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908514231,0.12502,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727908514434,3.68252,140.57,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908514835,0.12502,140.57,140.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908516135,0.12502,140.57,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727908516641,3.5578,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908516839,0.12502,140.57,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908517341,0.12502,140.57,140.52,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727908517734,3.5581,140.55,140.52,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727908519733,0.12502,140.57,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908520738,3.5581,140.55,140.52,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727908522447,0.12502,140.57,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908522652,3.68262,140.57,140.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908523157,3.68262,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727908523446,3.5578,140.56,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908523635,0.12502,140.57,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908524040,3.5583,140.54,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908524239,0.12502,140.57,140.52,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727908524837,0.12502,140.57,140.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908525437,0.12502,140.57,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908526147,3.5578,140.56,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727908529747,3.5589,140.52,140.49,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727908529953,17.22502,140.57,140.49,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727908530156,6.04,140.56,140.49,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727908530344,9.66815557,140.56,140.49,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727908530544,9.66815557,140.56,140.49,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727908530850,6.04,140.56,140.49,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727908531247,3.558,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727908531450,0.12502,140.57,140.5,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908531647,0.12502,140.57,140.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908531960,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727908534251,3.5562,140.62,140.55,22.00233711]
["bitfinex-derivatives","SOLF0:USTF0",1727908534566,0.12502,140.63,140.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908534755,0.12502,140.63,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727908535153,0.12502,140.63,140.6,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908536554,1.0,140.65,140.62,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908537353,1.0,140.65,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727908537553,1.0,140.65,140.64,26.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727908537963,1.0,140.65,140.64,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727908538163,1.0,140.65,140.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908539155,1.0,140.65,140.64,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727908539757,4.5547,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727908539758,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727908539957,1.0,140.68,140.64,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908540454,1.0,140.68,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727908540653,1.0,140.68,140.64,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727908541159,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727908542458,0.12502,140.69,140.67,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908542656,1.0,140.7,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727908542861,1.0,140.7,140.69,20.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727908543256,1.0,140.73,140.69,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908543461,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908543678,1.0,140.73,140.72,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727908544263,1.0,140.77,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727908544565,1.0,140.77,140.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908544751,1.0,140.77,140.76,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727908548164,1.0,140.8,140.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908548370,1.0,140.8,140.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908549557,1.0,140.8,140.76,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727908549967,4.5517,140.8,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727908550965,1.0,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908552066,1.0,140.8,140.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908552366,1.0,140.8,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727908552562,0.12502,140.81,140.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908552761,0.12502,140.81,140.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908552953,0.12502,140.81,140.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727908553867,1.0,140.82,140.81,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727908555069,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908555272,1.0,140.85,140.84,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727908555567,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908555964,3.5508,140.84,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908557076,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908557260,1.0,140.85,140.82,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1727908557459,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908557967,1.0,140.85,140.83,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727908558966,4.5505,140.85,140.82,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1727908559968,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908560168,1.0,140.85,140.81,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908560378,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908560574,4.5505,140.85,140.82,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727908560779,1.0,140.85,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908561981,3.5508,140.84,140.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908562175,1.0,140.85,140.76,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727908562376,1.0,140.85,140.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908562377,2.3781,140.85,140.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727908563070,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908563473,2.3781,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908563474,17.1,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908563782,7.4167,140.83,140.75,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727908563988,2.8024,140.83,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908564969,3.5515,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727908565276,2.8024,140.83,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908565479,3.5516,140.8,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908565669,2.8024,140.83,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908565865,3.5512,140.82,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908566065,2.3781,140.85,140.77,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908566978,3.551,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727908568282,4.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727908568874,1.0,140.85,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727908569073,1.0,140.85,140.79,26.5889881]
["bitfinex-derivatives","SOLF0:USTF0",1727908569275,1.0,140.85,140.79,27.9189881]
["bitfinex-derivatives","SOLF0:USTF0",1727908569571,1.0,140.85,140.81,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908570477,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908571882,1.0,140.85,140.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908572682,3.5507,140.84,140.8,20.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727908572880,1.0,140.85,140.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908573077,1.0,140.85,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908573387,3.551,140.83,140.79,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908573876,3.551,140.83,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908574278,1.0,140.85,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908574279,18.1,140.85,140.76,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908574480,2.7742,140.84,140.77,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727908574879,3.5516,140.81,140.77,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727908575281,2.7742,140.84,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727908575680,3.5512,140.82,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908575876,3.5512,140.82,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727908576078,2.7742,140.84,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727908576278,2.7742,140.84,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727908576478,2.7742,140.84,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908576889,2.7742,140.84,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908576890,3.5511,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908577180,2.7742,140.84,140.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908577381,1.0,140.85,140.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908577779,1.0,140.85,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908577975,1.0,140.85,140.82,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727908578583,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908579578,1.0,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908579793,1.0,140.85,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908580186,1.0,140.85,140.79,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908580494,3.5511,140.82,140.79,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908582287,3.5515,140.81,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908582678,1.0,140.85,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908582883,1.0,140.85,140.79,36.79277089]
["bitfinex-derivatives","SOLF0:USTF0",1727908583492,1.0,140.85,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727908585387,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908586992,1.0,140.85,140.83,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727908587190,1.0,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908587593,3.5507,140.84,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908587793,1.0,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908588193,3.551,140.83,140.8,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727908589192,3.551,140.83,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908589393,1.0,140.85,140.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727908589596,2.7599,140.84,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908589794,1.3551,140.83,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908590195,3.5518,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727908590891,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908591898,1.3551,140.83,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908592199,3.5512,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908592398,3.5512,140.82,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908592399,1.3551,140.83,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908592598,4.9061,140.83,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908595803,1.3551,140.83,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908596012,3.5512,140.82,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908596821,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908597612,1.0,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908598016,1.0,140.85,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727908598017,4.5504,140.85,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727908598616,1.0,140.85,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727908599024,1.0,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908599417,1.0,140.85,140.8,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727908600216,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727908601123,1.0,140.85,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908601317,1.0,140.85,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908601531,3.5513,140.82,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727908601823,1.0,140.85,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727908602025,3.5512,140.82,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727908602414,3.5512,140.82,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908602415,1.0,140.85,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727908602613,1.0,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908602614,1.3576,140.84,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908602819,3.5515,140.81,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908603013,4.1173,140.84,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908603717,4.1173,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908603718,6.0,140.83,140.75,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908604314,3.5518,140.8,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727908605021,3.5519,140.79,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727908605218,33.26,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908605722,3.5523,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908605921,33.26,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908606123,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908607120,3.5515,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908607121,3.5515,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727908607420,3.5515,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908608326,3.551,140.83,140.75,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727908608630,1.3576,140.84,140.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1727908608929,1.3576,140.84,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908609123,3.5511,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908609635,1.3576,140.84,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908609636,28.6176,140.84,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908609820,28.6176,140.84,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727908610521,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908611323,28.6176,140.84,140.76,7.13364072]
["bitfinex-derivatives","SOLF0:USTF0",1727908611526,2.6322,140.83,140.76,7.13364072]
["bitfinex-derivatives","SOLF0:USTF0",1727908611729,6.0,140.82,140.76,7.13364072]
["bitfinex-derivatives","SOLF0:USTF0",1727908612325,33.26,140.82,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727908612527,33.26,140.82,140.76,7.14674008]
["bitfinex-derivatives","SOLF0:USTF0",1727908612826,33.26,140.82,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727908613134,2.6322,140.83,140.76,7.14669206]
["bitfinex-derivatives","SOLF0:USTF0",1727908613335,1.3576,140.84,140.77,7.14669206]
["bitfinex-derivatives","SOLF0:USTF0",1727908613628,1.3576,140.84,140.78,7.14669206]
["bitfinex-derivatives","SOLF0:USTF0",1727908613815,3.5515,140.81,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908614220,3.5515,140.81,140.78,7.14987645]
["bitfinex-derivatives","SOLF0:USTF0",1727908614419,3.5515,140.81,140.79,7.14987645]
["bitfinex-derivatives","SOLF0:USTF0",1727908614628,3.5515,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727908614829,3.5515,140.81,140.79,7.15094021]
["bitfinex-derivatives","SOLF0:USTF0",1727908615027,3.5512,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908616124,3.5514,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908616530,1.3576,140.84,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908616833,3.5512,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908617326,3.551,140.83,140.77,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908617534,3.551,140.83,140.78,7.1546218]
["bitfinex-derivatives","SOLF0:USTF0",1727908617728,3.551,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727908618033,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908618233,17.05,140.81,140.76,7.15536049]
["bitfinex-derivatives","SOLF0:USTF0",1727908618435,17.05,140.81,140.77,7.15536049]
["bitfinex-derivatives","SOLF0:USTF0",1727908618737,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908618936,3.5523,140.78,140.76,7.15597332]
["bitfinex-derivatives","SOLF0:USTF0",1727908619128,17.05,140.81,140.77,7.15597332]
["bitfinex-derivatives","SOLF0:USTF0",1727908619329,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908619526,17.05,140.81,140.76,7.15638296]
["bitfinex-derivatives","SOLF0:USTF0",1727908619731,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908619931,17.05,140.81,140.76,7.15628511]
["bitfinex-derivatives","SOLF0:USTF0",1727908620134,17.05,140.81,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727908620338,17.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908620639,3.5523,140.78,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727908621042,17.05,140.81,140.76,10.70955264]
["bitfinex-derivatives","SOLF0:USTF0",1727908621338,3.552,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727908621536,3.552,140.79,140.77,7.15662807]
["bitfinex-derivatives","SOLF0:USTF0",1727908621733,3.552,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727908621931,3.552,140.79,140.77,10.70917506]
["bitfinex-derivatives","SOLF0:USTF0",1727908622127,1.3576,140.84,140.76,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908622337,1.3576,140.84,140.78,7.15604794]
["bitfinex-derivatives","SOLF0:USTF0",1727908622539,3.5512,140.82,140.79,10.70774794]
["bitfinex-derivatives","SOLF0:USTF0",1727908622741,1.3576,140.84,140.76,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908623034,1.3576,140.84,140.77,13.15583283]
["bitfinex-derivatives","SOLF0:USTF0",1727908623241,1.3576,140.84,140.78,7.15583283]
["bitfinex-derivatives","SOLF0:USTF0",1727908623433,1.3576,140.84,140.79,7.15583283]
["bitfinex-derivatives","SOLF0:USTF0",1727908623634,3.5523,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908623845,3.5523,140.78,140.76,7.15660157]
["bitfinex-derivatives","SOLF0:USTF0",1727908624035,3.5523,140.78,140.77,7.15660157]
["bitfinex-derivatives","SOLF0:USTF0",1727908624341,23.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908624531,23.05,140.81,140.76,7.15642316]
["bitfinex-derivatives","SOLF0:USTF0",1727908624730,23.05,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908624929,3.5526,140.77,140.76,7.15646403]
["bitfinex-derivatives","SOLF0:USTF0",1727908625140,23.05,140.81,140.76,7.15646403]
["bitfinex-derivatives","SOLF0:USTF0",1727908625329,23.05,140.81,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727908625639,3.5517,140.8,140.75,17.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727908625825,6.0,140.82,140.76,7.15552949]
["bitfinex-derivatives","SOLF0:USTF0",1727908626025,6.0,140.82,140.77,7.15552949]
["bitfinex-derivatives","SOLF0:USTF0",1727908626230,17.05,140.81,140.78,7.15552949]
["bitfinex-derivatives","SOLF0:USTF0",1727908626430,17.05,140.81,140.76,7.15552949]
["bitfinex-derivatives","SOLF0:USTF0",1727908626640,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908633545,17.05,140.76,140.71,7.14489963]
["bitfinex-derivatives","SOLF0:USTF0",1727908633845,17.05,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908634036,3.5532,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908634242,7.3376,140.78,140.7,7.14498295]
["bitfinex-derivatives","SOLF0:USTF0",1727908634439,7.3376,140.78,140.71,7.14498295]
["bitfinex-derivatives","SOLF0:USTF0",1727908634641,7.3376,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908634642,3.5528,140.76,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727908635237,7.3376,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908635442,24.3876,140.78,140.7,7.14182718]
["bitfinex-derivatives","SOLF0:USTF0",1727908635749,3.5531,140.75,140.71,7.14182718]
["bitfinex-derivatives","SOLF0:USTF0",1727908635949,24.3876,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908636350,3.5526,140.77,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908636543,18.3876,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908636744,24.3876,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908636945,3.5531,140.75,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908638350,24.3876,140.78,140.7,7.1392021]
["bitfinex-derivatives","SOLF0:USTF0",1727908638553,24.3876,140.78,140.71,7.1392021]
["bitfinex-derivatives","SOLF0:USTF0",1727908638754,24.3876,140.78,140.7,7.1392021]
["bitfinex-derivatives","SOLF0:USTF0",1727908638957,3.5529,140.75,140.72,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908639253,17.05,140.76,140.7,7.1392021]
["bitfinex-derivatives","SOLF0:USTF0",1727908639446,17.05,140.75,140.69,7.2642221]
["bitfinex-derivatives","SOLF0:USTF0",1727908640148,20.57497757,140.77,140.69,7.2642221]
["bitfinex-derivatives","SOLF0:USTF0",1727908640345,17.05,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908640549,24.3876,140.78,140.7,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908640748,18.4552,140.8,140.72,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908640954,18.4552,140.8,140.72,20.55045121]
["bitfinex-derivatives","SOLF0:USTF0",1727908641560,3.5522,140.78,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727908641849,3.5522,140.78,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727908642153,3.5522,140.78,140.72,24.18576308]
["bitfinex-derivatives","SOLF0:USTF0",1727908642355,0.12502,140.81,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908642546,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908643645,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908644648,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908646561,0.12502,140.81,140.76,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908646754,17.17502,140.81,140.76,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908646951,3.5525,140.77,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727908647144,3.5525,140.77,140.74,10.68776382]
["bitfinex-derivatives","SOLF0:USTF0",1727908647450,17.17502,140.81,140.74,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908647755,3.5522,140.78,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727908648153,17.17502,140.81,140.74,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908648456,17.17502,140.81,140.74,10.68786382]
["bitfinex-derivatives","SOLF0:USTF0",1727908649059,3.5525,140.77,140.74,10.68786382]
["bitfinex-derivatives","SOLF0:USTF0",1727908649252,3.5525,140.77,140.75,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908649752,17.17502,140.81,140.75,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908649948,0.12502,140.81,140.74,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908650150,0.12502,140.81,140.75,7.13476382]
["bitfinex-derivatives","SOLF0:USTF0",1727908650354,3.5523,140.78,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727908650553,3.5523,140.78,140.75,10.68746382]
["bitfinex-derivatives","SOLF0:USTF0",1727908650858,3.5523,140.78,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727908651256,17.17502,140.81,140.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908651559,3.5523,140.78,140.75,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727908651858,17.17502,140.81,140.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908651859,17.17502,140.81,140.74,7.13685562]
["bitfinex-derivatives","SOLF0:USTF0",1727908652158,3.5521,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727908652558,3.67652,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727908652861,3.67652,140.81,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908653262,3.67652,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908653457,3.5521,140.78,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908653854,3.5521,140.78,140.75,7.1374451]
["bitfinex-derivatives","SOLF0:USTF0",1727908654353,3.5521,140.78,140.74,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908654552,3.5521,140.78,140.75,10.69159485]
["bitfinex-derivatives","SOLF0:USTF0",1727908654861,3.552,140.79,140.75,7.13879485]
["bitfinex-derivatives","SOLF0:USTF0",1727908655059,3.552,140.79,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727908656058,3.5522,140.78,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727908656261,17.17502,140.81,140.75,7.13879485]
["bitfinex-derivatives","SOLF0:USTF0",1727908656852,17.17502,140.81,140.75,10.69159485]
["bitfinex-derivatives","SOLF0:USTF0",1727908657054,3.5526,140.76,140.75,7.13879485]
["bitfinex-derivatives","SOLF0:USTF0",1727908657253,3.5526,140.76,140.74,7.13879485]
["bitfinex-derivatives","SOLF0:USTF0",1727908657454,17.05,140.79,140.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908657657,6.12502,140.81,140.71,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727908657658,3.5533,140.74,140.71,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727908657855,3.5533,140.74,140.72,7.14170411]
["bitfinex-derivatives","SOLF0:USTF0",1727908658059,3.5533,140.74,140.73,7.14170411]
["bitfinex-derivatives","SOLF0:USTF0",1727908658362,3.553,140.75,140.73,7.14185606]
["bitfinex-derivatives","SOLF0:USTF0",1727908658556,3.553,140.75,140.72,7.14185606]
["bitfinex-derivatives","SOLF0:USTF0",1727908658751,3.553,140.75,140.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908658957,3.553,140.75,140.72,7.14196205]
["bitfinex-derivatives","SOLF0:USTF0",1727908659159,3.553,140.75,140.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908659466,17.05,140.77,140.72,7.14167742]
["bitfinex-derivatives","SOLF0:USTF0",1727908659664,23.17502,140.81,140.72,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908659972,23.17502,140.81,140.73,7.14128701]
["bitfinex-derivatives","SOLF0:USTF0",1727908660167,3.5523,140.78,140.72,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908660467,3.5523,140.78,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727908660668,23.17502,140.81,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727908660869,3.5525,140.77,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727908661054,23.17502,140.81,140.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908661055,17.05,140.79,140.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727908661254,17.05,140.79,140.72,7.14093838]
["bitfinex-derivatives","SOLF0:USTF0",1727908661456,3.5527,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727908661963,3.5527,140.76,140.73,10.69427373]
["bitfinex-derivatives","SOLF0:USTF0",1727908662162,3.5528,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727908662360,3.5528,140.76,140.73,10.69427373]
["bitfinex-derivatives","SOLF0:USTF0",1727908662561,3.5528,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727908662761,17.05,140.79,140.73,7.14107373]
["bitfinex-derivatives","SOLF0:USTF0",1727908662762,3.5531,140.74,140.73,7.14107373]
["bitfinex-derivatives","SOLF0:USTF0",1727908662967,3.5531,140.74,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908663461,2.7896,140.78,140.72,7.14108224]
["bitfinex-derivatives","SOLF0:USTF0",1727908663462,3.5534,140.73,140.72,7.14108224]
["bitfinex-derivatives","SOLF0:USTF0",1727908663769,17.05,140.77,140.7,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727908663770,17.05,140.75,140.7,7.14108224]
["bitfinex-derivatives","SOLF0:USTF0",1727908664173,17.05,140.75,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908664174,3.5535,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908664360,3.5535,140.73,140.7,10.69566116]
["bitfinex-derivatives","SOLF0:USTF0",1727908665559,23.03,140.77,140.7,7.14166116]
["bitfinex-derivatives","SOLF0:USTF0",1727908665763,23.03,140.77,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908666161,23.03,140.77,140.71,7.14044164]
["bitfinex-derivatives","SOLF0:USTF0",1727908666369,3.5533,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908666973,3.5533,140.74,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908667975,23.03,140.77,140.7,10.69454164]
["bitfinex-derivatives","SOLF0:USTF0",1727908668267,17.05,140.72,140.7,7.14044164]
["bitfinex-derivatives","SOLF0:USTF0",1727908668474,17.05,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908669167,17.05,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908669573,17.05,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908671171,3.5534,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908671966,3.5537,140.72,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908672867,17.05,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908673471,3.554,140.71,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1727908674175,17.05,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908674368,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908678678,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908678986,4.1047,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908679874,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908681578,4.1047,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908681579,3.5537,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908681774,278.33532314,140.85,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908681775,17.05,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908682371,13.67622272,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908682372,17.05,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908682572,17.05,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908682573,3.5538,140.72,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908684781,3.5535,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908684971,3.5535,140.73,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908685171,3.5535,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908685782,3.5535,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908687684,3.5536,140.72,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908688192,17.05,140.74,140.69,7.26403352]
["bitfinex-derivatives","SOLF0:USTF0",1727908688479,17.05,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908689178,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908689781,3.5553,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908689987,3.5553,140.66,140.63,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727908690170,3.5553,140.66,140.64,7.14091258]
["bitfinex-derivatives","SOLF0:USTF0",1727908690774,3.5554,140.65,140.64,7.14091258]
["bitfinex-derivatives","SOLF0:USTF0",1727908690980,17.05,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908691183,17.05,140.67,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1727908691372,17.05,140.67,140.63,10.82183258]
["bitfinex-derivatives","SOLF0:USTF0",1727908691579,3.5556,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908692083,3.5556,140.65,140.63,7.26593258]
["bitfinex-derivatives","SOLF0:USTF0",1727908692588,3.5556,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908692972,3.5556,140.65,140.63,7.26404509]
["bitfinex-derivatives","SOLF0:USTF0",1727908693379,3.5553,140.66,140.63,10.81994509]
["bitfinex-derivatives","SOLF0:USTF0",1727908693588,3.5553,140.66,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1727908693786,19.7128,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908693987,3.5545,140.69,140.64,7.13902509]
["bitfinex-derivatives","SOLF0:USTF0",1727908694288,3.5545,140.69,140.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908694783,3.5545,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727908694982,19.7128,140.71,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727908695181,3.5547,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727908695488,17.05,140.67,140.63,7.26404509]
["bitfinex-derivatives","SOLF0:USTF0",1727908695684,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908696288,20.6057,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908703385,3.5555,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908703891,18.4792,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908704092,1.4292,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908705982,4.9845,140.66,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1727908706185,1.4292,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908706587,4.9846,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908706794,23.03,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908707087,17.05,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908707302,17.05,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727908707303,3.5547,140.68,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727908709891,1.4008,140.7,140.64,3.58610942]
["bitfinex-derivatives","SOLF0:USTF0",1727908710100,1.4008,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908710101,5.98,140.74,140.65,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727908710301,5.98,140.74,140.67,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908710492,5.98,140.74,140.65,26.5851763]
["bitfinex-derivatives","SOLF0:USTF0",1727908711195,3.5534,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908711599,5.98,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908711600,3.5538,140.72,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908711793,5.98,140.74,140.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908712194,9.5333,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908712700,9.5333,140.74,140.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908712913,5.98,140.74,140.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908713304,3.5531,140.74,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908713604,17.17502,140.75,140.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908714194,17.17502,140.75,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908714195,3.5536,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908714398,17.05,140.73,140.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908714599,17.05,140.73,140.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908715302,3.5537,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727908715503,3.5537,140.72,140.66,9.52410812]
["bitfinex-derivatives","SOLF0:USTF0",1727908715704,17.05,140.73,140.66,9.52410812]
["bitfinex-derivatives","SOLF0:USTF0",1727908716301,17.17502,140.75,140.66,26.57410812]
["bitfinex-derivatives","SOLF0:USTF0",1727908716809,3.5533,140.74,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727908716997,3.5533,140.74,140.66,26.57410812]
["bitfinex-derivatives","SOLF0:USTF0",1727908717403,0.12502,140.75,140.66,26.57410812]
["bitfinex-derivatives","SOLF0:USTF0",1727908717610,0.12502,140.75,140.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908717910,0.12502,140.75,140.69,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727908718202,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727908719000,0.12502,140.75,140.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908719308,0.12502,140.75,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727908720102,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727908720710,0.12502,140.75,140.74,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727908721107,0.12502,140.75,140.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908721507,0.12502,140.75,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727908722205,0.12502,140.75,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908722406,0.12502,140.75,140.72,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908722605,0.12502,140.75,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908722911,3.67792,140.75,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908723510,0.12502,140.75,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908724513,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727908725815,0.12502,140.75,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908726017,3.67792,140.75,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727908727217,0.12502,140.75,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727908727415,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727908731119,0.12502,140.81,140.73,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908731319,0.12502,140.81,140.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908731518,0.12502,140.81,140.76,9.52660884]
["bitfinex-derivatives","SOLF0:USTF0",1727908731717,0.12502,140.81,140.76,10.94380884]
["bitfinex-derivatives","SOLF0:USTF0",1727908731921,0.12502,140.81,140.76,12.31620884]
["bitfinex-derivatives","SOLF0:USTF0",1727908732413,0.12502,140.81,140.77,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727908732622,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908732922,0.12502,140.81,140.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908733118,0.12502,140.81,140.76,6.35620884]
["bitfinex-derivatives","SOLF0:USTF0",1727908733119,3.67642,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727908733318,3.67642,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908733519,0.12502,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908733726,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908734224,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908735018,0.12502,140.81,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908735224,0.12502,140.81,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727908735630,0.12502,140.81,140.76,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727908735835,3.5518,140.8,140.77,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727908737235,3.5519,140.79,140.77,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727908737535,0.12502,140.81,140.77,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727908737933,3.5517,140.8,140.77,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727908738727,0.12502,140.81,140.77,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727908738929,3.5519,140.79,140.77,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727908739831,3.5519,140.79,140.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908740031,3.5523,140.78,140.74,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727908740332,0.12502,140.81,140.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908740333,17.17502,140.81,140.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908740536,17.17502,140.81,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727908740735,3.5529,140.75,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908741133,17.05,140.77,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908741336,3.5527,140.76,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727908741539,17.05,140.77,140.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727908741935,17.05,140.77,140.71,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727908742437,3.5533,140.74,140.71,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727908743238,3.5535,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908743546,17.05,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908744248,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908749143,17.05,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908749144,3.5539,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908749641,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908756337,7.3822,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908756537,3.554,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908756952,3.554,140.71,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908757335,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908763549,7.3822,140.72,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1727908763550,3.5541,140.71,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1727908764843,17.05,140.73,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1727908764844,3.5536,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908765257,5.96,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908765445,5.96,140.75,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908765446,23.01,140.75,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908765763,23.01,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908765764,17.05,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908766147,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908772263,5.96,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908773268,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908777558,14.4741,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908788788,5.94,140.73,140.69,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727908788985,12.2843,140.76,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727908789287,10.92,140.76,140.72,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727908789473,3.553,140.75,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908789780,5.94,140.78,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908789979,3.5524,140.77,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908790179,5.94,140.78,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727908790379,13.6888,140.8,140.75,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727908790580,3.5523,140.78,140.75,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727908791691,3.5524,140.77,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727908794988,19.8288,140.8,140.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908795185,17.06,140.78,140.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908797083,3.5529,140.75,140.72,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727908802791,2.7688,140.8,140.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908802986,17.06,140.79,140.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908803187,17.06,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908803394,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908803591,17.06,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908804305,23.0,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908804803,5.94,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908805308,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908806584,17.06,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908806585,3.554,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908806787,1.3324,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908806788,23.0,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908806990,23.0,140.76,140.69,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727908807194,5.94,140.76,140.69,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908807396,19.6858,140.78,140.69,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908807600,19.6858,140.78,140.7,7.13612169]
["bitfinex-derivatives","SOLF0:USTF0",1727908807800,3.553,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908809900,17.06,140.76,140.69,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727908810293,17.06,140.76,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727908810494,17.06,140.76,140.7,7.1459853]
["bitfinex-derivatives","SOLF0:USTF0",1727908810692,17.06,140.76,140.69,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727908810891,3.5531,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908811295,17.06,140.76,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908811507,3.5532,140.74,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908813823,3.5532,140.74,140.69,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908814005,3.5536,140.73,140.7,7.14702504]
["bitfinex-derivatives","SOLF0:USTF0",1727908814603,3.5536,140.73,140.7,10.70102504]
["bitfinex-derivatives","SOLF0:USTF0",1727908815801,3.5536,140.73,140.69,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908815989,3.5536,140.73,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908817004,19.6858,140.78,140.7,7.14630786]
["bitfinex-derivatives","SOLF0:USTF0",1727908817198,19.6858,140.78,140.69,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727908817199,17.06,140.76,140.69,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727908817603,19.6858,140.78,140.69,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908817807,19.6858,140.78,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908817808,2.6258,140.78,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908818111,3.5529,140.75,140.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908818409,17.06,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908818611,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908819701,23.0,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908820208,3.5539,140.71,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908821500,3.5533,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908823109,3.5535,140.73,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908823707,3.5539,140.72,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908824013,17.06,140.75,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908824815,3.5538,140.72,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908825501,3.5539,140.71,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1727908827609,3.5535,140.73,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727908831411,3.5535,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908831712,3.5535,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727908834312,23.0,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908834502,3.5532,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908834905,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908835117,5.94,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908835118,17.06,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908835411,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908836119,3.5554,140.65,140.64,7.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1727908836331,17.06,140.68,140.64,7.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1727908836509,5.94,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908836707,3.555,140.67,140.64,10.70579129]
["bitfinex-derivatives","SOLF0:USTF0",1727908837023,5.94,140.71,140.65,7.14986799]
["bitfinex-derivatives","SOLF0:USTF0",1727908837221,5.94,140.71,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727908837515,3.5548,140.68,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727908837710,5.94,140.71,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727908837915,5.94,140.71,140.64,7.14951947]
["bitfinex-derivatives","SOLF0:USTF0",1727908838119,5.94,140.71,140.63,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727908838418,5.94,140.71,140.64,7.14951946]
["bitfinex-derivatives","SOLF0:USTF0",1727908838623,5.94,140.71,140.65,7.14951946]
["bitfinex-derivatives","SOLF0:USTF0",1727908838923,1.3886,140.73,140.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908839119,1.3791,140.74,140.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908839315,1.3791,140.74,140.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908839815,3.5535,140.73,140.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908840121,5.94,140.76,140.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727908840321,5.94,140.76,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908840322,3.5535,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727908841125,3.5533,140.74,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727908841421,8.6068,140.78,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908841621,8.6068,140.78,140.71,7.14864408]
["bitfinex-derivatives","SOLF0:USTF0",1727908841823,3.5528,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727908842323,3.67802,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727908842822,0.12502,140.75,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908843023,0.12502,140.75,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908843210,0.12502,140.75,140.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908843413,0.12502,140.75,140.71,7.14842291]
["bitfinex-derivatives","SOLF0:USTF0",1727908843625,3.67812,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908843838,0.12502,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908844628,3.5532,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908844828,0.12502,140.75,140.72,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908845312,3.67802,140.75,140.72,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908846231,3.5532,140.74,140.72,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727908847319,0.12502,140.75,140.72,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908847518,0.12502,140.81,140.73,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908847818,0.12502,140.81,140.73,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727908848023,0.12502,140.81,140.77,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908848221,0.12502,140.81,140.77,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908848426,0.12502,140.81,140.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908848725,0.12502,140.81,140.79,20.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727908849217,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908852030,0.12502,140.81,140.8,7.12572188]
["bitfinex-derivatives","SOLF0:USTF0",1727908853622,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908854031,0.12502,140.81,140.77,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908854635,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908857236,0.12502,140.81,140.8,7.02175411]
["bitfinex-derivatives","SOLF0:USTF0",1727908857431,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908858940,0.12502,140.81,140.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908858941,0.12502,140.81,140.79,20.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727908859336,0.12502,140.81,140.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908859641,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908860725,0.12502,140.81,140.8,7.07894133]
["bitfinex-derivatives","SOLF0:USTF0",1727908861632,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727908865741,0.12502,140.81,140.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908865937,0.12502,140.81,140.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908866236,3.5517,140.8,140.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908866434,0.12502,140.81,140.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908867040,3.5517,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727908872050,0.12502,140.81,140.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908872343,0.12502,140.81,140.74,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727908872547,0.12502,140.81,140.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908872750,17.06,140.8,140.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908873141,2.8096,140.79,140.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908873342,2.8096,140.79,140.73,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727908873738,2.8096,140.79,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727908874335,3.5526,140.76,140.73,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727908874646,2.8096,140.79,140.73,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727908874850,2.8096,140.79,140.7,24.18358231]
["bitfinex-derivatives","SOLF0:USTF0",1727908875045,17.06,140.78,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727908875544,2.8096,140.79,140.69,2.84882]
["bitfinex-derivatives","SOLF0:USTF0",1727908875545,17.06,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908875745,17.06,140.76,140.69,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727908876153,1.4255,140.77,140.69,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727908876353,1.4255,140.77,140.72,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908876542,2.8096,140.79,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908876744,1.55052,140.81,140.74,20.6307211]
["bitfinex-derivatives","SOLF0:USTF0",1727908876943,1.55052,140.81,140.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908877348,3.5518,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727908877544,3.5518,140.8,140.76,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908877844,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727908878050,0.12502,140.81,140.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908879959,0.12502,140.81,140.8,20.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727908888649,1.0,140.85,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727908890253,1.0,140.85,140.84,20.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727908892358,3.5495,140.89,140.84,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908892569,1.0,140.9,140.86,20.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727908892764,1.0,140.9,140.86,29.9982033]
["bitfinex-derivatives","SOLF0:USTF0",1727908893162,1.0,140.9,140.89,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727908894663,1.0,140.92,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727908894960,1.0,140.92,140.91,20.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727908898263,4.5486,140.92,140.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908898463,1.0,140.92,140.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908898865,1.0,140.92,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727908901272,1.0,140.92,140.91,20.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727908906684,1.0,140.95,140.91,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908906979,1.0,140.95,140.94,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908907274,1.0,140.95,140.94,26.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727908908068,1.0,140.95,140.94,30.12683382]
["bitfinex-derivatives","SOLF0:USTF0",1727908910085,1.0,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727908910284,1.0,140.97,140.96,20.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727908912178,1.0,140.97,140.96,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908912486,3.548,140.95,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908913477,3.5477,140.96,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908913673,1.0,140.97,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908914178,3.5477,140.96,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908914382,1.0,140.97,140.94,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727908914577,1.0,140.97,140.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908914982,1.0,140.97,140.95,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727908920183,4.5473,140.97,140.95,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727908920396,1.0,140.97,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908921388,3.5476,140.96,140.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727908921588,1.0,140.97,140.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908921891,3.548,140.95,140.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908922481,3.548,140.95,140.93,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727908923984,1.0,140.97,140.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908924187,1.0,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727908925087,3.5477,140.96,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727908927798,3.5477,140.96,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908932492,1.0,140.97,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908932692,4.5475,140.97,140.95,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727908934595,4.5475,140.97,140.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908934596,1.0,140.97,140.94,3.47299325]
["bitfinex-derivatives","SOLF0:USTF0",1727908934792,1.0,140.97,140.96,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727908935296,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727908935502,0.12502,140.99,140.98,14.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727908935896,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727908936100,1.12518,141.0,140.99,14.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727908936507,1.12518,141.0,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727908936802,1.12518,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908937197,1.12518,141.0,140.99,14.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727908940105,1.12518,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908940300,1.12518,141.0,140.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727908941998,1.12518,141.0,140.99,20.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727908945701,1.0,141.02,140.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727908946008,1.0,141.02,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908947105,1.0,141.02,141.01,14.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727908947608,1.0,141.02,140.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727908947609,4.5462,141.02,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727908947911,1.0,141.02,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908948406,11.9,141.02,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908948605,1.3878,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908949506,3.5466,141.0,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908950107,1.3878,141.01,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727908950305,13.564,141.0,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908950512,13.564,141.0,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908950513,2.664,141.0,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908951309,3.547,140.99,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908951515,13.564,141.0,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908951816,3.5475,140.97,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908953902,13.564,141.0,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908954104,3.5469,140.99,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908954299,2.664,141.0,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908954514,3.5468,140.99,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908956015,12.02017937,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908956210,10.9,140.97,140.93,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727908956512,8.544,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908956513,10.9,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908956816,16.78,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908957118,10.9,140.94,140.87,9.55472]
["bitfinex-derivatives","SOLF0:USTF0",1727908957301,10.9,140.93,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727908957502,5.88,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908957713,7.2452,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908958228,3.549,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908958509,7.2452,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908959105,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908960113,1.3652,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727908960322,17.04,140.98,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908960506,1.4004,140.96,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908961713,3.5486,140.93,140.9,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727908962113,1.3529,140.98,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908962314,0.12502,140.99,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908962621,0.12502,140.99,140.96,20.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727908963315,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727908964017,0.12502,140.99,140.96,20.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727908964219,0.12502,140.99,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908964220,3.67202,140.99,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908965514,3.5473,140.97,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908965717,0.12502,140.99,140.94,7.1321722]
["bitfinex-derivatives","SOLF0:USTF0",1727908966017,0.12502,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908966018,5.88,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908967121,3.5478,140.96,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908968012,5.88,140.98,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908968322,17.04,140.97,140.9,7.13454708]
["bitfinex-derivatives","SOLF0:USTF0",1727908968524,18.3641,140.97,140.88,30.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1727908968819,1.3241,140.97,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908969024,1.3241,140.97,140.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908969325,18.3641,140.97,140.89,7.13527112]
["bitfinex-derivatives","SOLF0:USTF0",1727908969520,18.3641,140.97,140.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908970112,3.5485,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727908970523,18.3641,140.97,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727908970717,3.5487,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727908971115,18.3641,140.97,140.88,20.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727908971315,3.5487,140.92,140.88,20.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727908972121,3.5487,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727908974024,9.4283,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727908974520,3.5483,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727908976827,5.88,140.96,140.89,10.68311845]
["bitfinex-derivatives","SOLF0:USTF0",1727908976828,3.5487,140.92,140.89,10.68311845]
["bitfinex-derivatives","SOLF0:USTF0",1727908977325,3.548,140.95,140.9,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908977528,3.548,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727908980228,7.2041,140.97,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727908980421,1.3241,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727908980731,3.5472,140.98,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908981128,3.5472,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727908981834,6.00502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908982128,26.63997671,140.99,140.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727908982327,3.5483,140.93,140.9,27.72140303]
["bitfinex-derivatives","SOLF0:USTF0",1727908982631,1.3506,140.98,140.9,24.17250303]
["bitfinex-derivatives","SOLF0:USTF0",1727908983732,3.548,140.95,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727908984118,1.3506,140.98,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727908984333,3.5481,140.94,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727908984730,1.3506,140.98,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727908985832,3.5477,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727908986034,1.3506,140.98,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908986431,3.5474,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727908986834,1.3506,140.98,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908987034,3.5476,140.96,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727908987236,6.00502,140.99,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908987634,6.00502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727908988333,3.5475,140.97,140.94,20.588]
["bitfinex-derivatives","SOLF0:USTF0",1727908993238,17.16502,140.99,140.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727908993439,18.58362,140.99,140.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727908993642,18.58362,140.99,140.91,7.13263712]
["bitfinex-derivatives","SOLF0:USTF0",1727908994138,18.58362,140.99,140.91,24.17263712]
["bitfinex-derivatives","SOLF0:USTF0",1727908994334,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727908994737,1.54362,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727908994938,3.5472,140.98,140.95,20.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727908996343,3.5477,140.96,140.93,26.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727908998347,3.5477,140.96,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727909000142,3.5475,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909000350,0.12502,140.99,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909001048,3.5472,140.98,140.95,20.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727909001750,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909001949,0.12502,140.99,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909002148,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727909003154,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909003355,1.0,141.02,140.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909003556,1.0,141.02,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909005848,1.0,141.02,141.01,20.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727909007049,3.5464,141.01,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909007354,1.0,141.02,140.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909007852,4.5463,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909008243,1.0,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909009153,3.5465,141.01,140.97,20.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727909009360,1.0,141.02,140.97,20.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727909009545,1.0,141.02,140.95,24.16969075]
["bitfinex-derivatives","SOLF0:USTF0",1727909009752,1.0,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909009949,1.0,141.02,140.95,7.1296912]
["bitfinex-derivatives","SOLF0:USTF0",1727909009950,2.7331,141.01,140.95,7.1296912]
["bitfinex-derivatives","SOLF0:USTF0",1727909010157,4.088,141.01,140.94,7.13019609]
["bitfinex-derivatives","SOLF0:USTF0",1727909010766,3.5472,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727909011756,3.5474,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727909011966,3.5474,140.97,140.94,10.67809609]
["bitfinex-derivatives","SOLF0:USTF0",1727909012354,3.5474,140.97,140.94,17.81043956]
["bitfinex-derivatives","SOLF0:USTF0",1727909013658,3.5474,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909015461,3.5472,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909015859,4.088,141.01,140.94,7.13572488]
["bitfinex-derivatives","SOLF0:USTF0",1727909016064,17.04,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909016266,3.62080205,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909016568,5.86,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909017272,5.86,140.98,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909017273,9.4072,140.98,140.94,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909017460,3.5472,140.98,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727909018072,4.088,141.01,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909018261,6.86,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909018771,3.5465,141.01,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909018959,6.86,141.02,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909019670,6.86,141.02,140.95,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909020063,3.5475,140.97,140.95,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909020263,3.5475,140.97,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909020657,3.5476,140.96,140.93,20.71322]
["bitfinex-derivatives","SOLF0:USTF0",1727909020861,23.9,141.02,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727909021472,3.5475,140.97,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727909023269,3.5475,140.97,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727909023573,3.5475,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909025375,3.5472,140.98,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727909028376,6.86,141.02,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909028975,3.5468,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909029178,6.86,141.02,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909029382,6.86,141.02,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727909030278,3.5469,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727909031275,6.86,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909031492,3.5467,141.0,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727909032379,6.86,141.02,140.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909032571,23.9,141.02,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727909033084,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727909033888,23.9,141.02,140.93,17.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727909034083,6.86,141.02,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727909034477,3.547,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727909035777,1.0,141.02,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909036489,3.5465,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909039988,3.5465,141.01,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909040174,1.0,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909040377,1.0,141.02,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909040581,1.0,141.02,141.01,20.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727909043789,1.0,141.02,141.0,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727909044381,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909046193,1.0,141.02,141.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727909046390,1.0,141.02,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909046595,1.0,141.02,140.99,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909047290,3.5465,141.01,140.99,20.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727909048297,4.5462,141.02,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909048792,1.0,141.02,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909049984,1.0,141.02,141.01,20.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727909051699,1.12502,141.05,141.01,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909051904,4.67052,141.05,141.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909053398,4.67052,141.05,141.03,20.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727909056511,1.12502,141.05,141.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909056812,1.12502,141.05,141.04,20.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727909060202,1.12502,141.05,140.94,4.82308325]
["bitfinex-derivatives","SOLF0:USTF0",1727909060395,18.16502,141.05,140.96,7.12657131]
["bitfinex-derivatives","SOLF0:USTF0",1727909060597,1.3156,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909060795,1.3156,141.04,140.97,7.12800918]
["bitfinex-derivatives","SOLF0:USTF0",1727909061000,1.3156,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909061208,1.3156,141.04,140.96,24.17062144]
["bitfinex-derivatives","SOLF0:USTF0",1727909061413,1.3156,141.04,140.96,20.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727909061414,3.5467,141.0,140.96,20.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727909061607,1.3156,141.04,140.96,20.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727909061608,1.3156,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909062107,3.5465,141.01,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727909062513,3.5465,141.01,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909062701,3.5463,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909063613,3.5463,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909064305,1.3156,141.04,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909064509,1.3156,141.04,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909065112,3.5462,141.02,140.99,20.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727909068018,3.5462,141.02,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909070712,1.3156,141.04,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909071020,3.546,141.03,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909071418,3.5461,141.02,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909078118,3.5465,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909078522,1.3156,141.04,140.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909078724,17.04,141.03,140.94,24.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727909079018,17.04,141.01,140.95,7.12956365]
["bitfinex-derivatives","SOLF0:USTF0",1727909079224,3.5476,140.96,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727909079521,10.9,140.99,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909080324,3.5472,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909080824,10.9,140.99,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909080825,3.5474,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909082223,3.5475,140.97,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727909085514,3.5475,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727909086217,5.84,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909086520,5.84,141.01,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909087120,5.84,141.01,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909087320,5.84,141.01,140.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909087728,2.747,141.04,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909088929,6.2927,141.04,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727909097334,2.747,141.04,140.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909097634,2.747,141.04,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909098429,3.5462,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909098831,2.747,141.04,140.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727909098832,3.546,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909100223,3.5461,141.02,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909101528,6.96502,141.05,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909102435,3.546,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909102636,10.89,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909102832,10.89,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909103027,10.89,140.98,140.97,7.13362586]
["bitfinex-derivatives","SOLF0:USTF0",1727909103228,10.89,140.98,140.94,7.13362586]
["bitfinex-derivatives","SOLF0:USTF0",1727909103533,10.89,140.98,140.93,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727909103534,3.5478,140.96,140.93,14.56332]
["bitfinex-derivatives","SOLF0:USTF0",1727909103730,16.73,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909104441,14.4381,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909105726,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909106328,19.6824,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909106542,17.05,140.96,140.88,3.47833924]
["bitfinex-derivatives","SOLF0:USTF0",1727909106732,0.12502,140.99,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909106933,3.5473,140.98,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909107331,3.5473,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727909107531,3.5475,140.97,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909107726,5.84,140.98,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909107930,5.84,140.98,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727909108130,5.84,140.98,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909108433,5.84,140.98,140.92,20.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727909108634,3.5477,140.96,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909110340,3.5477,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909111835,3.5475,140.97,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727909112039,0.12502,140.99,140.96,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909112255,0.12502,140.99,140.97,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909112735,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909118345,0.12502,140.99,140.96,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909118555,3.67182,140.99,140.96,20.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727909119151,3.67182,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909119737,3.67182,140.99,140.95,7.12602771]
["bitfinex-derivatives","SOLF0:USTF0",1727909119738,3.5476,140.96,140.95,7.12602771]
["bitfinex-derivatives","SOLF0:USTF0",1727909119948,5.84,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909120144,22.89,140.98,140.9,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909120349,22.89,140.98,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909120847,24.2143,140.98,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909121047,18.3743,140.98,140.91,7.11781751]
["bitfinex-derivatives","SOLF0:USTF0",1727909121351,5.84,140.97,140.92,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909121744,3.5472,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727909121949,9.3872,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727909123040,3.5478,140.96,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727909123240,5.84,140.98,140.91,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123241,22.89,140.98,140.91,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123439,22.89,140.98,140.89,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123440,17.05,140.95,140.89,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123644,17.05,140.95,140.88,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123645,5.84,140.94,140.88,7.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1727909123849,5.84,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909124252,21.1449,140.97,140.87,24.29414871]
["bitfinex-derivatives","SOLF0:USTF0",1727909124551,5.84,140.96,140.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909124844,5.84,140.96,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727909124845,3.548,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727909125348,5.84,140.96,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727909126259,5.84,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909126749,3.5479,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909127864,9.3877,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909128163,5.84,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909128461,4.0949,140.97,140.9,7.11502714]
["bitfinex-derivatives","SOLF0:USTF0",1727909128660,0.12502,140.99,140.93,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909128845,0.12502,140.99,140.97,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909129045,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909129361,0.12502,140.99,140.98,20.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727909134362,1.12502,141.05,140.98,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909134564,1.12502,141.05,141.01,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909134763,1.12502,141.05,141.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727909134948,1.12502,141.05,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909134949,3.5457,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909135558,3.5457,141.04,141.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727909135961,3.5457,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909136366,1.12502,141.05,141.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727909136661,4.67052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909140159,3.546,141.03,141.0,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727909140464,3.546,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909140856,3.546,141.03,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909142459,3.546,141.03,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727909143568,3.546,141.03,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909145572,1.12502,141.05,141.0,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909145761,1.12502,141.05,141.03,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727909146266,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909150373,4.67032,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909150574,1.12502,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909150776,1.12502,141.05,141.02,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727909151078,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909157589,1.12502,141.05,141.04,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727909158385,1.12502,141.05,141.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727909158580,1.12502,141.05,141.02,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1727909158780,1.12502,141.05,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909158980,10.89,141.04,140.97,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727909159283,3.5462,141.02,140.99,14.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727909160379,3.5462,141.02,140.97,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727909160380,1.12502,141.05,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909160685,1.12502,141.05,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909160881,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909161386,1.12502,141.05,141.04,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727909161693,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909163892,1.12502,141.05,141.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909164092,1.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727909164293,1.12502,141.05,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909164498,1.12502,141.05,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909164499,3.5461,141.02,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909164796,3.5461,141.02,140.97,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727909164996,1.12502,141.05,140.97,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727909165593,1.12502,141.05,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909165893,1.12502,141.05,141.01,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727909166098,1.12502,141.05,141.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909166301,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909167108,1.12502,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727909167307,1.12502,141.05,141.01,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727909168302,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909172803,4.67042,141.05,141.02,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909173202,4.67042,141.05,141.01,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727909173403,1.12502,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909175113,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909179414,1.12502,141.05,141.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909179609,1.12502,141.05,141.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727909180311,1.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909181516,1.12502,141.05,141.04,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727909189417,1.0,141.07,141.04,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727909189627,1.0,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909189916,1.0,141.09,141.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727909190117,1.0,141.09,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909190312,1.0,141.09,141.08,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727909192225,1.0,141.12,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909192519,1.0,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909192725,1.0,141.14,141.13,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727909193516,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909197019,4.5432,141.14,141.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909197213,1.0,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909200017,1.0,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909200215,1.0,141.14,141.13,20.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727909201827,1.0,141.14,141.13,24.08823303]
["bitfinex-derivatives","SOLF0:USTF0",1727909207426,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909207633,1.12502,141.17,141.16,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727909215632,1.12502,141.17,141.16,14.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727909219240,1.12518,141.19,141.18,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727909219438,1.0,141.22,141.18,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727909219639,1.0,141.22,141.21,14.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727909221645,1.0,141.22,141.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909221941,4.5411,141.22,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909222242,1.0,141.22,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909222428,1.0,141.22,141.2,14.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727909225746,1.0,141.22,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909227343,1.0,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909227846,11.88,141.22,141.17,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909228335,3.5417,141.2,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909228536,1.0,141.22,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909229030,3.5415,141.21,141.19,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727909229352,11.88,141.22,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909229642,3.5414,141.21,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909229839,3.5414,141.21,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909230234,1.0,141.22,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727909230439,1.0,141.22,141.2,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727909230830,4.5411,141.22,141.2,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727909232138,4.5411,141.22,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909232139,1.0,141.22,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909232341,3.5414,141.21,141.19,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727909234752,4.5412,141.22,141.19,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727909235648,3.5413,141.21,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909236047,1.0,141.22,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909236245,1.0,141.22,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727909236450,10.88,141.2,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909236946,10.88,141.19,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909237258,10.88,141.17,141.11,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727909237462,10.88,141.16,141.11,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727909237750,4.79794614,141.19,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909237751,10.88,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909237957,10.88,141.17,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909238254,10.88,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909238451,10.88,141.17,141.12,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727909239153,10.88,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909239154,3.5432,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909239354,10.88,141.16,141.11,14.54872]
["bitfinex-derivatives","SOLF0:USTF0",1727909239752,3.5433,141.14,141.11,14.54872]
["bitfinex-derivatives","SOLF0:USTF0",1727909240756,10.88,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909240946,10.88,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909241355,14.4236,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909242457,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909242756,12.3064,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909242757,4.9699,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909243849,1.4264,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909244363,12.3064,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909244545,12.3064,141.13,141.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909244546,10.88,141.12,141.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909244752,10.88,141.1,141.05,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727909245156,3.5447,141.08,141.05,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727909245375,5.8,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909245376,10.88,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909245660,3.5441,141.11,141.08,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727909245849,1.4264,141.13,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909246052,2.6628,141.15,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909246053,8.4628,141.15,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909246247,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909246457,8.4628,141.15,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909246862,3.5433,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909247458,3.5436,141.12,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909247847,3.5436,141.12,141.09,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727909248963,10.88,141.13,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909249260,12.2663,141.13,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909249460,3.5439,141.11,141.08,14.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727909250065,3.5436,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909251663,3.5436,141.12,141.09,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727909252065,2.6628,141.15,141.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909252269,3.5432,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909252459,16.80502,141.17,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909252460,5.92502,141.17,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909252860,3.5427,141.16,141.13,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727909254863,3.5429,141.15,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909255167,16.80502,141.17,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909255374,10.88,141.14,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909256063,3.544,141.11,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909256867,5.92502,141.17,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909257068,3.5434,141.13,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727909257461,10.88,141.14,141.1,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727909257666,22.94502,141.17,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909258469,22.94502,141.17,141.05,1.50602]
["bitfinex-derivatives","SOLF0:USTF0",1727909258470,17.02,141.15,141.05,1.50602]
["bitfinex-derivatives","SOLF0:USTF0",1727909258675,1.3918,141.14,141.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909258879,3.544,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727909259372,3.5441,141.1,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727909259670,5.8,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727909259965,5.8,141.13,141.06,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727909260174,3.5437,141.12,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909260367,3.5437,141.12,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909262868,4.9349,141.14,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727909263067,5.8,141.16,141.08,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909263377,5.8,141.16,141.05,7.17834587]
["bitfinex-derivatives","SOLF0:USTF0",1727909263568,17.02,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909263770,17.02,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909263964,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909265178,3.5447,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727909268472,3.5447,141.08,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727909268780,8.4647,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909268980,3.63356904,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727909269279,20.65356904,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909269970,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909271578,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909272170,3.5461,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909272370,7.1714,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909272371,17.02,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909272573,5.78,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909272769,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909276877,1.3177,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909277079,1.3914,141.08,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909277280,17.02,141.1,141.01,26.29339253]
["bitfinex-derivatives","SOLF0:USTF0",1727909277487,9.53858904,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909277884,5.90502,141.11,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909278185,3.5445,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727909278574,3.5446,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727909280488,3.5445,141.09,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909281080,3.5452,141.06,141.01,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727909281279,17.02,141.1,141.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909281480,17.02,141.07,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909281787,17.02,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909281986,17.02,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909282185,17.02,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909282186,3.5467,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909282482,5.78,140.99,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909282689,5.78,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727909282882,5.78,141.01,140.94,18.021]
["bitfinex-derivatives","SOLF0:USTF0",1727909283087,5.78,141.02,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909283287,5.78,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909283288,3.5464,141.01,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909283688,3.5464,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909284882,22.8,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909285101,5.78,141.04,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909285588,3.546,141.03,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727909286695,9.326,141.03,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727909287695,5.78,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909288590,5.78,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909288990,3.5459,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909292390,5.90502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909292702,5.90502,141.05,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909293491,3.5462,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909293885,3.5462,141.02,140.96,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1727909294090,3.5457,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909294999,3.5459,141.03,140.96,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1727909295203,3.5459,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909295587,17.02,141.02,140.98,3.47704446]
["bitfinex-derivatives","SOLF0:USTF0",1727909295788,9.3265,141.01,140.98,7.02394446]
["bitfinex-derivatives","SOLF0:USTF0",1727909295997,9.3265,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909297215,3.5465,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909298406,5.78,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909298602,22.8,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909299196,3.5463,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909300806,17.02,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909301006,17.02,141.02,140.96,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909302105,3.547,140.99,140.96,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909303711,3.5473,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909304197,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909304397,17.02,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909304613,2.6902,140.99,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909304908,5.78,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909305504,3.5469,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727909307806,3.5467,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727909308007,5.78,141.03,140.94,18.021]
["bitfinex-derivatives","SOLF0:USTF0",1727909308308,19.7624,141.04,140.94,18.021]
["bitfinex-derivatives","SOLF0:USTF0",1727909308309,5.78,141.04,140.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909308514,9.3257,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909309013,3.5461,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909310115,3.5461,141.02,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909311310,3.5464,141.01,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909311609,3.5464,141.01,140.96,24.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727909312013,3.5464,141.01,140.96,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727909312407,3.5464,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909314020,3.5472,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909314321,22.8,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909314820,22.8,141.0,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727909314821,3.547,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727909315203,22.8,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909315204,20.5300649,141.02,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909315520,22.8,141.03,140.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909316011,1.3233,141.04,140.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909316012,7.1033,141.04,140.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909316208,7.1033,141.04,140.96,21.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727909316410,3.5461,141.02,140.96,21.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727909316909,3.5461,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909317307,7.1033,141.04,140.97,3.52972297]
["bitfinex-derivatives","SOLF0:USTF0",1727909317508,7.1033,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909317509,9.3256,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909318014,17.14502,141.05,140.97,3.52972297]
["bitfinex-derivatives","SOLF0:USTF0",1727909318214,3.67052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909318416,0.12502,141.05,140.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909318816,3.5456,141.04,140.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909319011,3.5456,141.04,140.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909319012,17.02,141.04,140.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909319514,17.02,141.04,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909319515,3.5465,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909320108,3.5465,141.01,140.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909320308,3.5467,141.0,140.96,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727909320509,3.5467,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909320510,17.02,141.02,140.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727909320711,3.547,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727909323224,17.02,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909323723,3.5474,140.97,140.94,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1727909325122,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909325626,17.02,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909325921,18.4536,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909326316,3.5477,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909328327,3.5477,140.96,140.94,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727909328730,3.5474,140.97,140.94,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727909329928,2.8393,140.99,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909329929,3.5469,140.99,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909331427,3.5469,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727909331934,3.5469,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727909335139,17.02,140.98,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909335339,17.02,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909335737,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909337241,20.5678,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909339642,17.02,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909340246,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909340852,20.5678,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909341150,20.5678,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909341151,17.02,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909341354,3.5486,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909341647,20.5686,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909342453,17.02,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909342856,5.78,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909342857,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909343256,22.8,140.94,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909344165,22.8,140.94,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909344460,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909344646,22.8,140.94,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727909345057,22.8,140.94,140.91,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727909345252,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909345253,17.02,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909347555,17.02,140.92,140.91,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727909347970,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909348167,22.8,140.94,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909348362,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909348551,22.8,140.94,140.91,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727909348756,22.8,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909349158,22.8,140.94,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909349859,17.02,140.94,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727909351761,2.781,140.97,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909351955,5.78,140.97,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909352359,5.78,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727909353075,5.78,140.97,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909353362,17.02,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909353566,0.12502,140.99,140.93,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909353770,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727909355456,0.12502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909356966,0.12502,141.05,140.98,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727909357165,0.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909357365,0.12502,141.05,140.98,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727909358272,0.12502,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909358463,0.12502,141.05,140.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909358667,17.02,141.04,140.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727909358865,17.02,141.04,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727909360771,17.02,141.04,140.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727909361075,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909361076,17.14502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909362371,17.14502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727909364471,17.02,141.04,140.94,4.9007949]
["bitfinex-derivatives","SOLF0:USTF0",1727909364685,17.02,141.01,140.94,4.9007949]
["bitfinex-derivatives","SOLF0:USTF0",1727909365078,17.02,141.01,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909365279,17.02,141.03,140.94,21.9207949]
["bitfinex-derivatives","SOLF0:USTF0",1727909366081,17.02,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909368185,17.02,141.03,140.94,21.9207949]
["bitfinex-derivatives","SOLF0:USTF0",1727909368392,17.02,141.03,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909369689,17.02,141.03,140.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909370480,17.02,141.03,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909371984,17.14502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909372295,17.14502,141.05,140.98,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909372490,17.14502,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727909373189,17.14502,141.05,140.98,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727909374089,17.14502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909375496,17.14502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727909375888,17.14502,141.05,140.99,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727909376193,17.14502,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909380195,17.14502,141.05,140.99,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727909381398,17.02,141.03,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909382284,20.566,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909382691,24.16904637,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909382889,17.02,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909383102,20.51076893,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909383400,3.5461,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727909383910,3.5464,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727909384212,3.5464,141.01,140.95,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727909384213,17.02,141.0,140.95,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727909386405,17.02,141.0,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909391215,20.5666,141.0,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909391603,10.9,140.99,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727909394212,10.9,141.0,140.99,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727909394402,10.9,141.01,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909395402,10.9,141.01,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909395606,1.50652,141.05,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909395807,10.9,141.02,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909396209,10.9,141.03,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727909397512,10.9,141.03,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909397513,0.12502,141.05,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909397809,10.9,141.04,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909398209,10.9,141.04,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727909402314,10.9,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909402518,10.9,141.01,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727909402708,10.9,141.02,140.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727909402903,10.9,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909404313,10.9,141.02,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909404520,0.12502,141.05,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909404521,10.9,141.0,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909404709,10.9,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909404910,10.9,141.0,140.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909405819,10.9,141.0,140.98,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727909406919,0.12502,141.05,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909407217,0.12502,141.05,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727909407414,3.67032,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909408022,14.57032,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909408725,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909410117,0.12502,141.11,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909410319,0.12502,141.11,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909410929,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909411116,1.12502,141.17,141.1,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909411314,1.12502,141.17,141.1,20.55017317]
["bitfinex-derivatives","SOLF0:USTF0",1727909411621,1.12502,141.17,141.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909411622,17.01,141.16,141.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909411927,17.01,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909411928,22.77,141.16,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909412128,3.5432,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909413518,3.5432,141.14,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909413519,3.5436,141.12,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909413725,20.5536,141.12,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909415425,20.5536,141.12,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727909416321,20.9529,141.15,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909416515,3.5431,141.14,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909416918,3.5431,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909417919,3.5437,141.12,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909418830,3.5437,141.12,141.08,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909419134,3.5438,141.11,141.08,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909420123,3.5437,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909420524,20.9529,141.15,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909421437,3.5432,141.14,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909422133,3.5432,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909423434,3.5433,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909424629,3.5433,141.13,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909424840,26.6929,141.15,141.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727909425435,26.6929,141.15,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727909425637,17.01,141.16,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909425831,4.66752,141.17,141.15,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727909426129,4.66752,141.17,141.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909426130,1.12502,141.17,141.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909426635,1.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727909426936,3.5431,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727909427133,3.5431,141.14,141.08,25.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727909427431,3.5431,141.14,141.08,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727909427631,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909427838,1.12502,141.17,141.1,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909428330,1.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909428632,1.12502,141.17,141.1,20.51481473]
["bitfinex-derivatives","SOLF0:USTF0",1727909428830,3.5426,141.16,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727909429245,1.12502,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727909429634,4.66742,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727909430334,3.5429,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909430537,3.5429,141.15,141.08,25.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727909431041,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909433445,18.13502,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909433446,1.12502,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909433742,1.12502,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909434334,4.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909434938,3.5427,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909435846,1.12502,141.17,141.1,3.62707164]
["bitfinex-derivatives","SOLF0:USTF0",1727909436040,4.66732,141.17,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909436344,4.66732,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909438448,3.5428,141.15,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909438643,18.13502,141.17,141.08,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727909438948,18.13502,141.17,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909438949,3.5438,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909439142,17.01,141.15,141.05,18.44372]
["bitfinex-derivatives","SOLF0:USTF0",1727909439456,17.01,141.15,141.05,24.18372]
["bitfinex-derivatives","SOLF0:USTF0",1727909439639,3.5436,141.12,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909440141,3.5436,141.12,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727909440340,3.5433,141.14,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909440854,3.5433,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909441145,3.5433,141.14,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909441355,3.5429,141.15,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909442047,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909442241,27.6248,141.16,141.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909442549,5.74,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909442949,9.2826,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909443248,5.74,141.16,141.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909443449,5.74,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909443450,9.2826,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909444447,5.74,141.16,141.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909444653,22.75,141.16,141.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909444945,5.74,141.16,141.1,3.57163387]
["bitfinex-derivatives","SOLF0:USTF0",1727909445149,9.2827,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909445851,5.74,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909446055,5.74,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909446056,3.5429,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909447348,3.5429,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909447543,5.74,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909447740,9.2827,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909449951,9.2827,141.16,141.1,3.57163387]
["bitfinex-derivatives","SOLF0:USTF0",1727909450555,1.12502,141.17,141.1,3.57163387]
["bitfinex-derivatives","SOLF0:USTF0",1727909450754,1.12502,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909450961,1.12502,141.17,141.11,20.48820821]
["bitfinex-derivatives","SOLF0:USTF0",1727909451146,4.66742,141.17,141.11,20.48820821]
["bitfinex-derivatives","SOLF0:USTF0",1727909452360,4.66742,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909452549,1.12502,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909452754,1.12502,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909453255,3.5427,141.16,141.1,7.5857814]
["bitfinex-derivatives","SOLF0:USTF0",1727909454256,4.66752,141.17,141.1,7.5857814]
["bitfinex-derivatives","SOLF0:USTF0",1727909454458,1.12502,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909456362,4.66742,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909456961,4.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909457863,4.66742,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909459172,1.12502,141.17,141.11,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909459359,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909459856,1.0,141.19,141.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909460060,1.0,141.19,141.17,1.23876]
["bitfinex-derivatives","SOLF0:USTF0",1727909460258,1.0,141.19,141.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909461161,1.0,141.19,141.18,9.30941062]
["bitfinex-derivatives","SOLF0:USTF0",1727909461466,1.0,141.19,141.18,12.85151062]
["bitfinex-derivatives","SOLF0:USTF0",1727909461652,1.0,141.19,141.18,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727909467074,1.0,141.19,141.18,12.90969315]
["bitfinex-derivatives","SOLF0:USTF0",1727909467564,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727909467761,1.0,141.22,141.21,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727909468559,0.12502,141.23,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909468765,0.12502,141.23,141.22,26.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727909470072,1.0,141.27,141.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909470267,1.0,141.27,141.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909470464,1.0,141.27,141.23,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909470774,1.0,141.27,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909470960,1.0,141.27,141.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909471469,1.0,141.27,141.21,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909471663,1.0,141.27,141.22,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909472170,1.0,141.27,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727909472365,18.01,141.27,141.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909472565,3.5403,141.25,141.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909473671,3.5403,141.25,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727909473872,3.5404,141.25,141.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727909474071,17.01,141.26,141.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727909474268,19.6278,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909474468,3.5415,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909474772,5.74,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727909474976,19.6278,141.24,141.18,3.46514551]
["bitfinex-derivatives","SOLF0:USTF0",1727909475165,2.6178,141.24,141.17,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727909475473,2.6178,141.24,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727909475677,2.6178,141.24,141.18,3.58944455]
["bitfinex-derivatives","SOLF0:USTF0",1727909475876,2.6178,141.24,141.2,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727909476267,2.6178,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909476268,17.01,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909476779,3.5417,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909477073,22.75,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909477764,5.74,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909477964,3.5414,141.21,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727909478177,5.74,141.22,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727909478577,9.2813,141.22,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727909478772,5.74,141.22,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727909479575,3.5413,141.21,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727909479774,5.74,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909479978,2.6178,141.24,141.18,20.50634329]
["bitfinex-derivatives","SOLF0:USTF0",1727909480273,1.2941,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727909480475,1.2941,141.24,141.2,3.50944882]
["bitfinex-derivatives","SOLF0:USTF0",1727909481176,1.2941,141.24,141.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909481485,1.2941,141.24,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727909482775,4.8349,141.24,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727909483080,18.3041,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909483280,18.3041,141.24,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909483780,3.541,141.23,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727909484077,21.9047775,141.24,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909484280,1.3809,141.23,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909484480,7.1009,141.23,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909484677,1.3593,141.22,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909485271,4.9005,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727909486883,1.3593,141.22,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727909487078,1.3593,141.22,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909488280,4.9004,141.22,141.19,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727909489290,4.9004,141.22,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909489291,4.9004,141.22,141.2,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727909491484,1.3593,141.22,141.17,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909491780,1.3593,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909491981,1.3593,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909491982,17.01,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909492283,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909492481,1.301,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909493483,1.3283,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909494179,1.3283,141.17,141.14,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909497284,1.3283,141.17,141.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909497688,1.3283,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909497881,1.3283,141.17,141.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909498678,4.8707,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727909499182,1.3283,141.17,141.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909499387,1.3283,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909499388,1.3859,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909499594,22.73,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909499779,3.5434,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909500884,22.73,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909501182,5.72,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909501385,1.3859,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909501592,1.3859,141.16,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909501794,1.3283,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909502084,1.3283,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909502283,1.3283,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909502284,4.8706,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909504077,1.3283,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909504386,17.01,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909504387,18.365,141.22,141.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909504586,25.4928,141.22,141.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909505580,25.4928,141.22,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727909505581,3.5422,141.18,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727909506385,3.5422,141.18,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909511781,17.01,141.2,141.11,24.05583753]
["bitfinex-derivatives","SOLF0:USTF0",1727909511987,3.5427,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909512787,4.1076,141.17,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909512982,3.5426,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909513485,3.5432,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909513684,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909514489,3.5432,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909515592,3.5432,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1727909515893,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909515894,17.01,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909516293,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909516697,17.01,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909516999,3.5434,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909517887,3.5433,141.14,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1727909518093,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909518491,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909518793,17.01,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909518992,3.5431,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909520195,17.01,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909520398,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909520886,20.5536,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909521085,20.5536,141.12,141.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909521086,3.5442,141.1,141.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909521591,3.5442,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909524494,1.3271,141.11,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909524794,17.01,141.09,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727909524997,17.01,141.09,141.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909525204,3.5447,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727909525387,17.01,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909525811,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909525995,17.01,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909526194,1.4289,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909526790,1.3161,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909527006,1.3161,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909527598,4.8603,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909529405,1.3161,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727909530597,1.3161,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909530598,1.3271,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909530802,1.3271,141.11,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727909532104,9.2637,141.12,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727909532403,9.2637,141.12,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909532598,3.5434,141.13,141.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909533500,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909534108,1.417,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727909534321,4.9602,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727909535103,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909535603,10.9,141.13,141.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909535810,3.544,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909536001,10.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909536197,10.9,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909536704,14.445,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909537209,10.9,141.07,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727909537599,3.5447,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727909539600,1.3112,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909539917,1.3112,141.09,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727909542510,1.3112,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909542711,2.7235,141.1,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909542712,1.4219,141.1,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909542907,8.4503,141.15,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909543110,2.7303,141.15,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909543302,2.7303,141.15,141.09,20.48131154]
["bitfinex-derivatives","SOLF0:USTF0",1727909543508,1.4092,141.15,141.09,20.48131154]
["bitfinex-derivatives","SOLF0:USTF0",1727909544212,1.4092,141.15,141.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909544213,18.4192,141.15,141.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909544511,18.4192,141.15,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909544717,18.4192,141.15,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909544914,5.72,141.14,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909545105,3.5434,141.13,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727909545305,3.5434,141.13,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909545816,5.72,141.14,141.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909546011,2.7303,141.15,141.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909546315,2.7303,141.15,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909546316,1.4092,141.15,141.09,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909546613,1.4092,141.15,141.09,20.51754368]
["bitfinex-derivatives","SOLF0:USTF0",1727909547214,1.4092,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909548099,1.4092,141.15,141.09,20.51754368]
["bitfinex-derivatives","SOLF0:USTF0",1727909548306,1.4092,141.15,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727909548505,1.4092,141.15,141.09,20.51754368]
["bitfinex-derivatives","SOLF0:USTF0",1727909549101,4.952,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909549305,1.4092,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909550610,1.4092,141.15,141.09,20.51754368]
["bitfinex-derivatives","SOLF0:USTF0",1727909550816,4.952,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909552917,1.4092,141.15,141.09,20.51754368]
["bitfinex-derivatives","SOLF0:USTF0",1727909553218,1.49112,141.17,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909553219,0.12502,141.17,141.13,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727909553422,0.12502,141.17,141.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909554114,0.12502,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909554318,0.12502,141.17,141.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1727909554813,0.12502,141.17,141.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909555210,3.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909557107,3.66742,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727909557508,3.66742,141.17,141.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909557814,3.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909559618,3.5427,141.16,141.13,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727909560215,3.5431,141.14,141.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909560518,0.12502,141.17,141.1,6.92791709]
["bitfinex-derivatives","SOLF0:USTF0",1727909560718,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909562517,3.5431,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909562919,17.01,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909563217,17.01,141.16,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909563412,17.01,141.16,141.08,6.92791709]
["bitfinex-derivatives","SOLF0:USTF0",1727909563413,20.50464054,141.16,141.08,6.92791709]
["bitfinex-derivatives","SOLF0:USTF0",1727909563617,3.5438,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727909564021,3.5438,141.12,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909564022,3.5436,141.12,141.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727909564222,3.5436,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727909565210,3.5441,141.1,141.05,24.07103028]
["bitfinex-derivatives","SOLF0:USTF0",1727909565414,3.5441,141.1,141.05,12.78103028]
["bitfinex-derivatives","SOLF0:USTF0",1727909566124,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909566527,2.7432,141.11,141.05,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727909566721,6.2871,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727909567321,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909570032,17.01,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909570217,17.01,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909570420,5.7,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909570421,20.5551,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909570617,17.01,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909571114,5.7,141.1,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909571115,3.545,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909571834,3.545,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727909573829,3.5454,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909574840,3.5454,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727909576423,17.01,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909576730,3.5451,141.06,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727909579324,3.5449,141.07,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727909579524,22.71,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909579724,16.59,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909579927,20.1348,141.08,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727909580134,16.59,141.08,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727909580831,3.5449,141.07,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727909581134,16.59,141.08,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727909581135,10.89,141.06,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727909582028,10.89,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909582332,10.89,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727909582533,10.89,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909582728,10.89,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909583333,10.89,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909588242,14.4353,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909591842,14.4352,141.06,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909592551,14.4353,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909592742,10.89,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727909593144,3.5456,141.04,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727909593448,5.7,141.04,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727909593749,14.9965,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909594044,10.89,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909594546,14.4366,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909596143,14.4362,141.02,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727909596546,14.4362,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909596749,4.1065,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909596750,10.89,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909597049,14.4364,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909597752,14.4364,141.01,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727909598342,14.4366,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909599441,4.1065,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909599442,10.89,141.01,140.99,4.67262]
["bitfinex-derivatives","SOLF0:USTF0",1727909600049,14.4365,141.01,140.99,4.67262]
["bitfinex-derivatives","SOLF0:USTF0",1727909600752,10.89,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909600943,3.5466,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909601858,14.4365,141.01,140.99,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727909602355,14.4365,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909602651,14.4365,141.01,140.99,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727909604257,10.89,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909604449,14.4366,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909609755,10.89,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909609956,13.6959,141.03,140.99,12.01602]
["bitfinex-derivatives","SOLF0:USTF0",1727909610347,10.89,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727909610650,14.4362,141.02,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727909611551,2.8059,141.03,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727909611751,1.4209,141.03,140.99,12.01602]
["bitfinex-derivatives","SOLF0:USTF0",1727909612358,10.89,141.02,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727909612557,12.3109,141.03,140.99,12.01602]
["bitfinex-derivatives","SOLF0:USTF0",1727909613354,10.89,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909613655,12.2805,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909614053,15.8258,141.06,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909616156,12.2805,141.06,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909616458,3.5454,141.05,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727909621165,10.89,141.04,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909621370,14.4357,141.04,140.99,12.01602]
["bitfinex-derivatives","SOLF0:USTF0",1727909621867,14.4357,141.04,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727909622862,6.1971,141.07,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727909623061,6.1971,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909623062,1.349,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909623262,1.349,141.07,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909623457,1.3594,141.1,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909623458,3.5444,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909624156,3.5444,141.09,141.06,14.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727909627466,3.5446,141.08,141.06,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727909634769,14.4344,141.09,141.06,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727909635663,3.5444,141.09,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909635857,3.5444,141.09,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727909637071,1.3594,141.1,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909637265,4.8659,141.12,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909637763,3.5441,141.1,141.08,14.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727909637967,12.2121,141.12,141.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727909638165,10.89,141.09,141.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727909638473,10.89,141.09,141.05,18.09192239]
["bitfinex-derivatives","SOLF0:USTF0",1727909638671,10.89,141.09,141.06,7.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1727909638868,10.89,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727909639076,10.89,141.08,141.04,12.05956741]
["bitfinex-derivatives","SOLF0:USTF0",1727909639260,10.89,141.08,141.03,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727909639465,3.545,141.07,141.05,7.53869252]
["bitfinex-derivatives","SOLF0:USTF0",1727909639666,10.89,141.09,141.04,22.94905053]
["bitfinex-derivatives","SOLF0:USTF0",1727909639870,10.89,141.09,141.05,14.0506605]
["bitfinex-derivatives","SOLF0:USTF0",1727909640065,3.5447,141.08,141.06,6.51375392]
["bitfinex-derivatives","SOLF0:USTF0",1727909640261,10.89,141.09,141.07,6.51375392]
["bitfinex-derivatives","SOLF0:USTF0",1727909640470,10.89,141.09,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727909640668,3.5446,141.08,141.06,6.51468465]
["bitfinex-derivatives","SOLF0:USTF0",1727909640867,3.5446,141.08,141.07,6.51468465]
["bitfinex-derivatives","SOLF0:USTF0",1727909643377,10.89,141.09,141.07,6.51468465]
["bitfinex-derivatives","SOLF0:USTF0",1727909643378,16.69502,141.11,141.07,6.51468465]
["bitfinex-derivatives","SOLF0:USTF0",1727909643580,16.69502,141.11,141.08,6.51468465]
["bitfinex-derivatives","SOLF0:USTF0",1727909643880,16.69502,141.11,141.08,10.16455566]
["bitfinex-derivatives","SOLF0:USTF0",1727909643881,3.5441,141.1,141.08,10.16455566]
["bitfinex-derivatives","SOLF0:USTF0",1727909644085,3.5441,141.1,141.09,6.62015566]
["bitfinex-derivatives","SOLF0:USTF0",1727909644267,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909644587,0.12502,141.11,141.1,10.16097362]
["bitfinex-derivatives","SOLF0:USTF0",1727909644880,0.12502,141.11,141.1,6.61687362]
["bitfinex-derivatives","SOLF0:USTF0",1727909646075,0.12502,141.11,141.1,10.16097362]
["bitfinex-derivatives","SOLF0:USTF0",1727909646379,0.12502,141.11,141.1,6.61687362]
["bitfinex-derivatives","SOLF0:USTF0",1727909646574,0.12502,141.11,141.1,21.05097362]
["bitfinex-derivatives","SOLF0:USTF0",1727909646780,0.12502,141.11,141.1,28.57654186]
["bitfinex-derivatives","SOLF0:USTF0",1727909647071,0.12502,141.11,141.1,21.05097362]
["bitfinex-derivatives","SOLF0:USTF0",1727909648776,0.12502,141.11,141.1,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909648975,0.12502,141.11,141.1,28.79711347]
["bitfinex-derivatives","SOLF0:USTF0",1727909650269,0.12502,141.11,141.1,21.04143463]
["bitfinex-derivatives","SOLF0:USTF0",1727909651974,0.12502,141.11,141.1,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909652175,0.12502,141.11,141.1,21.03967736]
["bitfinex-derivatives","SOLF0:USTF0",1727909653676,0.12502,141.11,141.1,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909653873,0.12502,141.11,141.1,21.03867187]
["bitfinex-derivatives","SOLF0:USTF0",1727909654875,0.12502,141.11,141.1,6.60457187]
["bitfinex-derivatives","SOLF0:USTF0",1727909655379,0.12502,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909655571,11.01502,141.11,141.1,6.60225295]
["bitfinex-derivatives","SOLF0:USTF0",1727909655777,12.37982,141.11,141.07,7.66104124]
["bitfinex-derivatives","SOLF0:USTF0",1727909655980,14.4347,141.08,141.05,11.20624124]
["bitfinex-derivatives","SOLF0:USTF0",1727909656177,14.4347,141.08,141.06,7.66104124]
["bitfinex-derivatives","SOLF0:USTF0",1727909656586,14.4347,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727909656781,14.4347,141.08,141.05,7.66104124]
["bitfinex-derivatives","SOLF0:USTF0",1727909656782,3.5449,141.07,141.05,7.66104124]
["bitfinex-derivatives","SOLF0:USTF0",1727909656982,3.5449,141.07,141.04,4.95164375]
["bitfinex-derivatives","SOLF0:USTF0",1727909657476,3.5449,141.07,141.05,4.95164375]
["bitfinex-derivatives","SOLF0:USTF0",1727909657782,3.5444,141.09,141.05,4.95164375]
["bitfinex-derivatives","SOLF0:USTF0",1727909657971,3.5444,141.09,141.05,15.84164375]
["bitfinex-derivatives","SOLF0:USTF0",1727909658174,3.5444,141.09,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909658978,3.5444,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727909661895,12.2828,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727909662082,3.5447,141.08,141.05,8.61350731]
["bitfinex-derivatives","SOLF0:USTF0",1727909662589,3.5447,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727909662890,3.5447,141.08,141.05,8.61386275]
["bitfinex-derivatives","SOLF0:USTF0",1727909663585,3.5447,141.08,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727909663974,3.5444,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727909664778,3.5444,141.09,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909664981,15.827,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909665485,4.937,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727909666687,4.937,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727909666889,1.3928,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727909667087,1.48982,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909667283,1.48982,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909667993,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909668383,0.12502,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909668584,0.12502,141.11,141.09,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909670292,3.66892,141.11,141.09,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909670494,3.66892,141.11,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727909670793,0.12502,141.11,141.1,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909671381,0.12502,141.17,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909671587,0.12502,141.17,141.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727909671788,0.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909671995,0.12502,141.17,141.15,14.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727909672198,0.12502,141.17,141.16,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727909672593,0.12502,141.17,141.16,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727909674504,0.12502,141.17,141.15,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727909674802,0.12502,141.17,141.15,20.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727909675297,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909675496,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727909691305,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909691504,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727909700827,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727909701129,0.12502,141.17,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909701826,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727909702030,0.12502,141.17,141.12,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1727909702231,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909702435,11.01502,141.17,141.13,5.04276176]
["bitfinex-derivatives","SOLF0:USTF0",1727909702635,11.01502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909702830,3.5428,141.15,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909703032,10.89,141.15,141.12,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1727909703227,12.1986,141.14,141.12,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1727909703428,3.5433,141.13,141.12,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1727909703738,3.5433,141.13,141.12,0.74030891]
["bitfinex-derivatives","SOLF0:USTF0",1727909703939,12.1986,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909704240,3.5438,141.12,141.08,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727909705140,10.89,141.13,141.08,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727909705335,12.1986,141.14,141.09,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727909705730,3.5434,141.13,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909706340,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909707238,1.3086,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909707441,1.3086,141.14,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909707826,1.3086,141.14,141.12,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727909709333,1.3086,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909710239,1.3086,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909710432,4.8517,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909715138,4.8517,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909715139,12.1986,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909715835,3.5434,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909719745,3.5436,141.12,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909720546,3.5435,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727909720747,12.1986,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909721042,15.7417,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909721445,15.7417,141.14,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727909721643,12.1986,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909721847,1.3086,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909722148,1.3086,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727909722449,4.8518,141.14,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727909724553,1.3086,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909725650,4.8517,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909727450,4.8517,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909727451,1.3086,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727909727641,11.01502,141.17,141.11,14.36777003]
["bitfinex-derivatives","SOLF0:USTF0",1727909728439,11.01502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909728851,3.5426,141.16,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727909730247,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909730749,10.89,141.15,141.1,15.89278357]
["bitfinex-derivatives","SOLF0:USTF0",1727909731055,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909731353,3.5432,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909734157,10.89,141.15,141.11,5.00634806]
["bitfinex-derivatives","SOLF0:USTF0",1727909734362,14.433,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727909736850,14.433,141.15,141.1,26.08546961]
["bitfinex-derivatives","SOLF0:USTF0",1727909737054,14.433,141.15,141.11,5.00813894]
["bitfinex-derivatives","SOLF0:USTF0",1727909737253,14.433,141.15,141.1,26.08546961]
["bitfinex-derivatives","SOLF0:USTF0",1727909737453,14.433,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727909738559,0.12502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909738560,14.4333,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727909738863,10.89,141.14,141.1,15.20281706]
["bitfinex-derivatives","SOLF0:USTF0",1727909739161,10.89,141.14,141.11,5.01038214]
["bitfinex-derivatives","SOLF0:USTF0",1727909739359,3.5432,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909739556,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909739853,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727909740258,0.12502,141.17,141.16,17.90268903]
["bitfinex-derivatives","SOLF0:USTF0",1727909740655,0.12502,141.17,141.16,28.57071603]
["bitfinex-derivatives","SOLF0:USTF0",1727909741257,16.67502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727909741258,0.12502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727909741567,0.12502,141.23,141.2,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727909742353,3.66582,141.23,141.2,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727909742555,3.66582,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909742556,0.12502,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909743654,0.12502,141.23,141.19,5.00227195]
["bitfinex-derivatives","SOLF0:USTF0",1727909743851,0.12502,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909744268,0.12502,141.23,141.21,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727909745055,0.12502,141.23,141.2,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727909748062,0.12502,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909748373,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727909750268,0.12502,141.23,141.21,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727909751469,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727909755072,0.12502,141.23,141.22,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727909755279,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727909760669,0.12502,141.23,141.22,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727909762964,0.12502,141.23,141.18,4.98017241]
["bitfinex-derivatives","SOLF0:USTF0",1727909763185,11.01502,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727909763377,10.89,141.21,141.16,9.29087958]
["bitfinex-derivatives","SOLF0:USTF0",1727909763571,14.4314,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727909763879,12.3206,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909764076,1.4306,141.22,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909764274,0.12502,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909764470,0.12502,141.23,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909764675,0.12502,141.23,141.22,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727909766575,1.0,141.24,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909766782,1.0,141.24,141.23,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727909770173,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727909770380,1.0,141.24,141.23,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727909778385,4.5406,141.24,141.23,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909778582,4.5406,141.24,141.21,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727909778878,1.0,141.24,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909779080,1.0,141.24,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909780280,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727909781489,1.0,141.24,141.17,1.51442]
["bitfinex-derivatives","SOLF0:USTF0",1727909781689,1.0,141.24,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909782186,1.0,141.24,141.22,14.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727909782886,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727909783591,1.0,141.24,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909783788,1.0,141.24,141.22,14.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727909784291,1.0,141.24,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727909784491,1.0,141.24,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909784697,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727909787287,1.0,141.24,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909790084,1.0,141.24,141.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727909791586,1.0,141.24,141.23,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909791790,1.0,141.24,141.23,23.5555356]
["bitfinex-derivatives","SOLF0:USTF0",1727909795989,1.0,141.27,141.26,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727909796190,1.0,141.27,141.26,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727909799895,25.975897,141.27,141.26,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727909801798,1.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727909802000,1.12502,141.29,141.28,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727909808093,1.0,141.32,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909808295,1.0,141.32,141.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909808599,1.0,141.32,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909809013,4.5386,141.32,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909811303,1.0,141.32,141.3,10.88999906]
["bitfinex-derivatives","SOLF0:USTF0",1727909811498,1.0,141.32,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909812004,1.0,141.32,141.31,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727909816406,1.0,141.32,141.28,20.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1727909816607,1.0,141.32,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909817513,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909818502,1.0,141.32,141.31,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727909820513,1.0,141.32,141.3,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727909821109,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909823104,1.0,141.32,141.3,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727909823299,1.0,141.32,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909823805,1.0,141.32,141.29,19.38814075]
["bitfinex-derivatives","SOLF0:USTF0",1727909824011,3.5388,141.31,141.29,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727909824204,1.0,141.32,141.29,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727909825006,1.0,141.32,141.28,4.95879354]
["bitfinex-derivatives","SOLF0:USTF0",1727909825007,10.89,141.31,141.28,4.95879354]
["bitfinex-derivatives","SOLF0:USTF0",1727909825211,1.0,141.32,141.28,4.95879354]
["bitfinex-derivatives","SOLF0:USTF0",1727909825510,4.8749,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727909825810,1.336,141.31,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909826006,1.336,141.31,141.26,12.73385297]
["bitfinex-derivatives","SOLF0:USTF0",1727909826007,1.336,141.31,141.3,14.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727909826214,1.336,141.31,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909826407,1.336,141.31,141.28,15.8514642]
["bitfinex-derivatives","SOLF0:USTF0",1727909826706,1.336,141.31,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909826906,1.336,141.31,141.28,15.8514642]
["bitfinex-derivatives","SOLF0:USTF0",1727909827107,4.8749,141.31,141.28,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727909827312,4.8749,141.31,141.28,19.3908642]
["bitfinex-derivatives","SOLF0:USTF0",1727909827509,4.8749,141.31,141.28,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727909827908,1.336,141.31,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909829311,1.336,141.31,141.3,14.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727909830116,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909830419,1.0,141.32,141.31,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727909830614,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909830817,3.5388,141.31,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909831117,1.0,141.32,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909831706,4.5387,141.32,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909832112,1.0,141.32,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727909832414,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909834212,1.0,141.32,141.3,20.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727909834413,4.5386,141.32,141.3,20.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727909834810,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727909835411,1.0,141.32,141.31,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727909841330,1.0,141.34,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909841531,1.0,141.34,141.33,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727909844026,1.0,141.34,141.33,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909845029,1.0,141.34,141.33,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727909848432,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727909848638,0.12502,141.35,141.34,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1727909849143,0.12502,141.35,141.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727909849332,0.12502,141.35,141.34,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727909849638,0.12502,141.35,141.34,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909851436,3.66302,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727909851635,3.66302,141.35,141.32,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727909852938,10.89,141.33,141.3,10.56900128]
["bitfinex-derivatives","SOLF0:USTF0",1727909853245,3.5384,141.33,141.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727909854134,3.5387,141.32,141.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727909857844,10.89,141.32,141.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727909858141,10.89,141.31,141.26,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727909858637,3.5393,141.29,141.27,4.97183527]
["bitfinex-derivatives","SOLF0:USTF0",1727909858938,9.6246,141.34,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909858939,10.89,141.32,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909859137,3.5392,141.3,141.27,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727909859331,10.89,141.33,141.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909859542,3.5387,141.32,141.29,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727909859838,3.5387,141.32,141.26,20.68831568]
["bitfinex-derivatives","SOLF0:USTF0",1727909859839,20.5146,141.34,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909860044,3.5385,141.33,141.3,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727909860630,20.5146,141.34,141.3,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727909861745,3.5387,141.32,141.3,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727909863633,10.89,141.31,141.29,4.97549143]
["bitfinex-derivatives","SOLF0:USTF0",1727909863944,3.49882815,141.33,141.24,7.95792483]
["bitfinex-derivatives","SOLF0:USTF0",1727909863945,10.89,141.3,141.24,7.95792483]
["bitfinex-derivatives","SOLF0:USTF0",1727909864144,10.89,141.26,141.25,15.0937809]
["bitfinex-derivatives","SOLF0:USTF0",1727909864345,14.4302,141.26,141.24,7.13585607]
["bitfinex-derivatives","SOLF0:USTF0",1727909864846,14.4302,141.26,141.23,10.80147607]
["bitfinex-derivatives","SOLF0:USTF0",1727909865246,3.5404,141.25,141.23,10.80147607]
["bitfinex-derivatives","SOLF0:USTF0",1727909865443,3.5404,141.25,141.23,7.26087607]
["bitfinex-derivatives","SOLF0:USTF0",1727909865947,3.5404,141.25,141.23,7.26014383]
["bitfinex-derivatives","SOLF0:USTF0",1727909866347,3.5404,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909867742,3.5402,141.26,141.23,3.66582]
["bitfinex-derivatives","SOLF0:USTF0",1727909869650,4.1986,141.29,141.23,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727909869849,4.1986,141.29,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909870552,3.5397,141.28,141.25,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727909871957,3.5399,141.27,141.25,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727909872251,4.1986,141.29,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909872555,3.5402,141.26,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727909873454,3.5402,141.26,141.23,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727909874046,3.5402,141.26,141.23,14.55572]
["bitfinex-derivatives","SOLF0:USTF0",1727909874359,4.1986,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909874360,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909874949,10.89,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909875152,3.5404,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909879856,3.5404,141.25,141.23,3.66582]
["bitfinex-derivatives","SOLF0:USTF0",1727909880858,3.5404,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909881077,10.89,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909881360,4.1986,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909881545,10.89,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909881746,3.5399,141.27,141.23,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727909881951,10.89,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727909882864,3.5399,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727909883761,3.5401,141.26,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727909884270,3.54,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727909885353,3.54,141.27,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727909892469,10.89,141.3,141.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909892666,10.89,141.3,141.25,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727909893068,10.89,141.32,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909893377,4.1327,141.34,141.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909893378,15.0227,141.34,141.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909893568,15.0227,141.34,141.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909893961,1.3659,141.34,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909894165,0.12502,141.35,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909894371,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727909894558,0.12502,141.35,141.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909895265,3.66292,141.35,141.32,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909896264,3.66292,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727909897464,3.66292,141.35,141.34,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1727909897465,0.12502,141.35,141.34,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1727909897865,0.12502,141.35,141.34,18.01075843]
["bitfinex-derivatives","SOLF0:USTF0",1727909899360,1.0,141.37,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727909899560,1.0,141.37,141.36,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727909902377,1.0,141.37,141.36,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909902987,1.0,141.37,141.36,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727909904175,1.0,141.37,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727909904375,1.0,141.37,141.36,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727909911491,1.0,141.39,141.36,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909911683,1.0,141.39,141.38,14.427]
["bitfinex-derivatives","SOLF0:USTF0",1727909913190,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727909913388,1.12502,141.41,141.4,14.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727909916189,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727909916393,1.0,141.44,141.43,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727909920087,1.0,141.44,141.43,18.03521739]
["bitfinex-derivatives","SOLF0:USTF0",1727909920894,1.0,141.44,141.43,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727909923083,1.0,141.44,141.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909924488,1.0,141.44,141.42,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727909925689,1.0,141.44,141.43,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727909934094,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727909934288,1.0,141.46,141.45,20.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727909947816,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727909948111,0.12502,141.47,141.46,14.425]
["bitfinex-derivatives","SOLF0:USTF0",1727909948913,0.12518,141.48,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727909949111,0.12518,141.48,141.47,14.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727909954209,0.12502,141.53,141.47,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909954420,0.12502,141.53,141.5,14.424]
["bitfinex-derivatives","SOLF0:USTF0",1727909954613,0.12502,141.53,141.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727909954921,0.12502,141.53,141.52,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727909955120,0.12502,141.53,141.52,17.89745346]
["bitfinex-derivatives","SOLF0:USTF0",1727909956223,0.12502,141.53,141.52,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727909956608,0.12502,141.53,141.52,20.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727909957117,14.54852,141.53,141.42,10.56064908]
["bitfinex-derivatives","SOLF0:USTF0",1727909957325,13.78932,141.53,141.47,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909957623,10.89,141.49,141.42,3.48874908]
["bitfinex-derivatives","SOLF0:USTF0",1727909957808,8.47932,141.53,141.43,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909957809,10.89,141.48,141.43,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909958213,10.89,141.46,141.41,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727909958526,10.89,141.45,141.41,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727909958720,10.89,141.45,141.43,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909958721,1.3479,141.45,141.43,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909959519,1.3479,141.45,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727909961212,1.3479,141.45,141.44,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727909962724,1.3479,141.45,141.44,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909962928,1.3479,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727909963113,1.3479,141.45,141.41,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727909963312,1.3479,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727909963927,1.3479,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909963928,12.2379,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909964225,10.89,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909964526,1.3479,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909964527,14.426,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727909964721,1.3479,141.45,141.42,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909965121,1.3479,141.45,141.42,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727909966725,1.3479,141.45,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727909967922,1.3479,141.45,141.44,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727909971129,4.9125,141.48,141.44,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909971329,4.9125,141.48,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727909971531,4.9125,141.48,141.46,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909971532,1.3777,141.48,141.46,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909971735,1.3777,141.48,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727909974435,1.3032,141.49,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727909976132,1.3032,141.49,141.48,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909976325,1.3032,141.49,141.48,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727909976933,13.6166,141.52,141.48,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909976934,2.7266,141.52,141.48,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909977133,2.7266,141.52,141.5,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727909977331,2.7266,141.52,141.51,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909977532,0.12502,141.53,141.51,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909977726,0.12502,141.53,141.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727909977727,0.12502,141.53,141.52,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909979030,0.12502,141.53,141.52,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727909987949,1.0,141.56,141.53,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727909988149,1.0,141.56,141.53,19.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727909995343,1.12502,141.59,141.55,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909995542,1.12502,141.59,141.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727909995543,1.12502,141.59,141.57,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909996254,1.12502,141.59,141.57,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727909996446,1.12502,141.59,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727909997264,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910000058,1.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727910000247,1.12502,141.59,141.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727910000552,1.12502,141.59,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910000854,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910003464,1.12502,141.59,141.51,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727910003651,1.12502,141.59,141.55,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910003963,4.65692,141.59,141.56,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910005162,1.12502,141.59,141.57,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727910005454,1.12502,141.59,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910008864,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910009257,1.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727910009559,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910010758,1.12502,141.59,141.57,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727910011068,1.12502,141.59,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910011561,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910012570,1.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727910012863,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910013870,1.12502,141.59,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910015160,1.12502,141.59,141.58,14.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727910016353,1.0,141.61,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910016559,1.0,141.61,141.6,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727910017068,1.0,141.61,141.6,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727910017368,1.0,141.61,141.6,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727910021359,2.3939,141.64,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727910021568,2.3939,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910022471,2.3939,141.64,141.63,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727910022859,2.3939,141.64,141.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910023059,2.3939,141.64,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910023970,5.9246,141.64,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910025365,5.9246,141.64,141.62,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1727910026169,2.3939,141.64,141.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910026468,2.3939,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910026968,5.9246,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910027468,2.3939,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910027774,1.0,141.64,141.63,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727910030774,1.0,141.64,141.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910031074,4.5308,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910031379,1.0,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910032071,1.0,141.64,141.63,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727910032274,1.0,141.64,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910034176,1.0,141.64,141.63,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727910035163,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727910035364,2.321,141.69,141.64,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910035571,2.321,141.69,141.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910036883,1.0,141.69,141.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910038982,1.0,141.69,141.68,14.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727910040383,1.0,141.69,141.68,19.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727910042984,1.12502,141.71,141.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910043281,1.12502,141.71,141.7,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910044381,1.12502,141.71,141.7,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727910048083,1.12502,141.71,141.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910048284,1.12502,141.71,141.7,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910049092,4.65382,141.71,141.7,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910051586,1.12502,141.71,141.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910051790,3.5293,141.69,141.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910051978,3.5293,141.69,141.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910052383,3.5291,141.7,141.68,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910057794,1.12502,141.71,141.69,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910058100,1.12502,141.71,141.7,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910059296,1.12502,141.71,141.7,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727910062997,3.5292,141.7,141.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727910063200,3.5292,141.7,141.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910063407,1.12502,141.71,141.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910063594,10.89,141.7,141.64,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727910063906,10.89,141.7,141.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910064398,10.89,141.7,141.58,3.48244198]
["bitfinex-derivatives","SOLF0:USTF0",1727910064399,10.89,141.66,141.58,3.48244198]
["bitfinex-derivatives","SOLF0:USTF0",1727910064602,10.89,141.65,141.56,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727910064907,12.2699,141.65,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910065093,1.3799,141.65,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910065397,3.5308,141.63,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910065601,3.5308,141.63,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910066097,3.5314,141.61,141.57,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727910066297,10.89,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910066497,10.89,141.63,141.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910066691,19.2184,141.64,141.59,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727910066894,8.3284,141.64,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910067609,3.5313,141.62,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910069307,8.3284,141.64,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910069508,3.5313,141.61,141.59,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727910070111,3.5316,141.6,141.59,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727910070406,3.5313,141.62,141.59,14.54662]
["bitfinex-derivatives","SOLF0:USTF0",1727910070608,3.5313,141.62,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910072902,8.3284,141.64,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910073112,8.3284,141.64,141.6,14.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727910073311,8.3284,141.64,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910073608,3.5309,141.63,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910074198,3.5311,141.62,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910074800,8.3284,141.64,141.59,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727910075411,3.5314,141.61,141.59,11.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727910075813,8.3284,141.64,141.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910076017,3.5309,141.63,141.6,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727910076914,3.5311,141.62,141.6,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727910077114,8.3284,141.64,141.61,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727910077515,3.531,141.63,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910077926,2.7884,141.64,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910078113,3.5309,141.63,141.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910080510,1.12502,141.71,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910080711,14.36103305,141.7,141.59,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727910080928,10.89,141.68,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910081220,10.89,141.67,141.62,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727910081411,16.43,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910081611,3.5307,141.64,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910082014,16.43,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910082420,3.5304,141.65,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910083620,3.5302,141.66,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910083926,16.43,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910084623,3.5305,141.65,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910085018,5.54,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910085418,16.43,141.67,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910085933,3.5301,141.66,141.64,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727910086316,11.7317522,141.71,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910086317,4.6737522,141.71,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910086514,1.12502,141.71,141.67,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910086718,21.01328598,141.71,141.67,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910086928,21.01328598,141.71,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910087123,3.5297,141.68,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910088117,10.89,141.7,141.65,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727910088427,3.5302,141.66,141.63,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910089227,3.5299,141.67,141.64,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727910089428,3.5299,141.67,141.64,14.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727910089627,3.5299,141.67,141.65,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727910089829,3.5294,141.69,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910090331,12.01502,141.71,141.66,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727910091021,3.5297,141.68,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910091421,3.5297,141.68,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727910092317,10.89,141.7,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727910093330,3.5297,141.68,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727910097835,3.5297,141.68,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910098136,3.5294,141.69,141.66,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727910098929,3.5294,141.69,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727910100033,3.5294,141.69,141.66,14.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727910102340,3.5299,141.67,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727910102637,4.58564845,141.71,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910102825,15.47564845,141.71,141.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910103027,15.47564845,141.71,141.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910103432,3.5297,141.68,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727910103634,10.89,141.7,141.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910104336,3.5297,141.68,141.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910105437,3.5297,141.68,141.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727910109043,10.89,141.68,141.61,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727910109252,10.89,141.66,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910109936,10.89,141.66,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910109937,3.5307,141.64,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910110333,10.89,141.66,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910110543,3.5304,141.65,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727910116456,3.5299,141.67,141.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910116946,5.52,141.68,141.64,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727910116947,3.5301,141.66,141.64,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727910119654,3.5305,141.65,141.63,14.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727910119844,10.89,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910120647,3.5304,141.65,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727910121156,10.89,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910121356,10.89,141.65,141.58,107.11140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910121650,3.5316,141.6,141.58,107.11140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910121854,3.5316,141.6,141.58,118.00140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910122247,3.5316,141.6,141.58,121.53330007]
["bitfinex-derivatives","SOLF0:USTF0",1727910122454,3.5314,141.61,141.58,121.53330007]
["bitfinex-derivatives","SOLF0:USTF0",1727910123848,5.52,141.64,141.58,118.00140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910123849,3.5316,141.6,141.58,118.00140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910128458,3.5316,141.6,141.58,107.11140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910128656,3.5316,141.6,141.58,118.00140007]
["bitfinex-derivatives","SOLF0:USTF0",1727910129665,3.5314,141.61,141.59,14.54682]
["bitfinex-derivatives","SOLF0:USTF0",1727910129953,10.89,141.64,141.59,14.54682]
["bitfinex-derivatives","SOLF0:USTF0",1727910130161,6.8934,141.66,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910130367,12.2634,141.66,141.62,14.421]
["bitfinex-derivatives","SOLF0:USTF0",1727910130661,5.52,141.69,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910130854,10.89,141.68,141.64,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910131160,10.89,141.67,141.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727910131359,3.5302,141.66,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910131658,10.89,141.67,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910131865,10.89,141.66,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910132163,3.5304,141.65,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910133457,10.89,141.66,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910133458,3.5306,141.64,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910135161,3.5304,141.65,141.62,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727910135368,3.5304,141.65,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727910136150,10.89,141.65,141.6,12.65228724]
["bitfinex-derivatives","SOLF0:USTF0",1727910136354,10.89,141.62,141.6,7.13228724]
["bitfinex-derivatives","SOLF0:USTF0",1727910136555,10.89,141.62,141.59,11.54148442]
["bitfinex-derivatives","SOLF0:USTF0",1727910136556,10.89,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910137161,14.4216,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910137353,14.4216,141.6,141.54,11.43269369]
["bitfinex-derivatives","SOLF0:USTF0",1727910137354,10.89,141.6,141.54,11.43269369]
["bitfinex-derivatives","SOLF0:USTF0",1727910137560,10.89,141.58,141.55,7.14550441]
["bitfinex-derivatives","SOLF0:USTF0",1727910137760,3.5324,141.57,141.53,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727910137959,3.5324,141.57,141.54,7.14715936]
["bitfinex-derivatives","SOLF0:USTF0",1727910138159,3.5324,141.57,141.54,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727910139063,10.89,141.58,141.53,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727910139367,10.89,141.58,141.54,7.14295105]
["bitfinex-derivatives","SOLF0:USTF0",1727910139757,3.5325,141.57,141.54,7.14295105]
["bitfinex-derivatives","SOLF0:USTF0",1727910141065,3.5322,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727910141267,10.89,141.59,141.54,7.14295105]
["bitfinex-derivatives","SOLF0:USTF0",1727910141469,10.89,141.55,141.54,7.14295105]
["bitfinex-derivatives","SOLF0:USTF0",1727910141672,14.4228,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910142462,10.89,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910142668,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910143472,14.4231,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910143771,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910144270,14.4231,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910144572,3.5343,141.49,141.48,7.14295105]
["bitfinex-derivatives","SOLF0:USTF0",1727910144763,3.5343,141.49,141.47,7.26797105]
["bitfinex-derivatives","SOLF0:USTF0",1727910144959,10.89,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910145168,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910146470,10.89,141.48,141.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910146665,10.89,141.47,141.41,8.26897105]
["bitfinex-derivatives","SOLF0:USTF0",1727910146867,10.89,141.44,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910147570,14.4255,141.44,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910147977,3.536,141.42,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910148274,14.426,141.42,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910149571,3.536,141.42,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910157185,20.516,141.42,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910157370,3.5365,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910157571,9.0565,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910157981,3.5366,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910159176,22.5,141.41,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910159375,16.98,141.37,141.3,107.31086813]
["bitfinex-derivatives","SOLF0:USTF0",1727910159579,22.5,141.37,141.3,107.31086813]
["bitfinex-derivatives","SOLF0:USTF0",1727910159778,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910159979,16.98,141.35,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910160388,3.5386,141.32,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910161091,3.5386,141.32,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727910161483,1.3572,141.34,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910161683,3.5384,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910162186,3.5386,141.32,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727910162498,6.8772,141.34,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910162688,16.98,141.33,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910162893,3.5393,141.29,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910163090,20.5193,141.29,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910163288,26.0393,141.29,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910163482,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910163687,20.5198,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910164691,16.98,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910164990,5.52,141.3,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727910165193,5.52,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910165694,5.52,141.3,141.26,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910165695,9.0591,141.3,141.26,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910165991,5.52,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910166294,5.52,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727910166491,5.52,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910166791,3.5388,141.31,141.27,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727910166995,9.0788,141.31,141.27,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727910167290,9.0788,141.31,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910167491,9.0788,141.31,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727910167693,1.3572,141.34,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910167884,6.8972,141.34,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910168586,0.12502,141.35,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910168792,9.20302,141.35,141.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910169199,0.12502,141.35,141.28,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910169388,0.12502,141.35,141.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910169881,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910170082,0.12502,141.35,141.29,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727910170696,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727910171497,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910172092,0.12502,141.35,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910172292,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910172794,0.12502,141.35,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910172993,3.66282,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910173494,3.66282,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910173691,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910173988,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910175399,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910176200,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727910176599,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910177001,0.12502,141.35,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910177198,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910178101,3.66282,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910178399,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910178600,3.5382,141.34,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910178797,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910179594,3.66292,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910180195,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910180494,0.12502,141.35,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910181304,0.12502,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910181599,3.5383,141.33,141.28,23.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727910181805,3.5383,141.33,141.28,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727910182201,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910185106,3.5388,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727910185300,16.98,141.34,141.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910185505,16.98,141.34,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910185712,3.5392,141.3,141.27,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727910186015,16.98,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910186311,16.98,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910186505,16.98,141.32,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910186811,3.539,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727910188414,3.5391,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727910189009,16.98,141.32,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727910189210,3.5392,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727910189910,3.5398,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910192117,20.5198,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910192317,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910192518,20.5206,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910195319,3.5411,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910195520,20.5211,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910195712,3.5411,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910196326,3.5411,141.22,141.18,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727910197025,3.5411,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910197522,20.5211,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910198025,20.5211,141.22,141.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727910198231,20.5211,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910198931,3.5418,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910199126,20.5218,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910199818,26.0618,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910200228,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910200530,20.5221,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910200723,16.98,141.18,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910200927,3.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910201124,20.5228,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910201536,26.0428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910201830,9.0628,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910202932,3.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910206633,20.5228,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910213735,14.4328,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910218836,3.5422,141.18,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727910219032,10.89,141.18,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910219232,10.89,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910219539,3.5426,141.17,141.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727910220029,3.5426,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727910220837,3.5426,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910220838,22.55,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910221035,22.55,141.21,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727910221036,3.5418,141.19,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727910221237,22.55,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910221238,17.01,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910221434,9.0815,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727910221732,5.54,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727910222243,3.5417,141.2,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910222446,3.5417,141.2,141.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910222632,17.01,141.22,141.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910222838,22.55,141.24,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910223033,22.55,141.24,141.15,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727910223431,17.01,141.24,141.15,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727910223630,20.5507,141.24,141.15,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727910223945,3.5407,141.24,141.17,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910224157,3.5412,141.22,141.18,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727910224446,3.5412,141.22,141.19,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727910224742,3.5412,141.22,141.18,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727910224743,3.66592,141.23,141.18,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727910225136,3.66592,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910227936,0.12502,141.23,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727910228146,0.12502,141.23,141.18,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727910228147,0.12502,141.23,141.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910228339,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910228736,0.12502,141.23,141.19,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727910229747,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910230743,24.07722,141.29,141.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910230948,0.12502,141.29,141.24,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910231143,0.12502,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910231443,0.12502,141.29,141.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727910231650,22.55,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910231651,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910231847,17.13502,141.35,141.27,3.55074187]
["bitfinex-derivatives","SOLF0:USTF0",1727910232261,17.13502,141.35,141.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910232453,17.13502,141.35,141.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910232744,3.66292,141.35,141.32,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727910232939,0.12502,141.35,141.3,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910233345,0.12502,141.35,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910233547,0.12502,141.35,141.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910234037,3.5382,141.34,141.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910234237,17.01,141.34,141.26,18.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727910234443,17.01,141.32,141.26,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727910235144,3.5392,141.3,141.26,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727910235342,17.01,141.3,141.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910235543,3.5397,141.28,141.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910235737,17.01,141.29,141.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727910236149,20.5495,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910236347,17.01,141.29,141.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727910236746,3.5396,141.28,141.24,110.90225326]
["bitfinex-derivatives","SOLF0:USTF0",1727910237659,3.5396,141.28,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727910239343,17.01,141.3,141.24,107.36195326]
["bitfinex-derivatives","SOLF0:USTF0",1727910239545,3.5394,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910239849,17.01,141.3,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910240052,1.4054,141.34,141.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910240257,18.4154,141.34,141.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910240554,0.12502,141.35,141.28,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727910241347,3.5383,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910241954,0.12502,141.35,141.28,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727910242256,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910242758,3.5383,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910243060,3.5383,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910243653,0.12502,141.35,141.28,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727910243855,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910244049,17.01,141.34,141.28,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727910244353,3.5386,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727910244954,3.5381,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910245147,0.12502,141.35,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910246260,3.5383,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910246461,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910246754,3.5381,141.34,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910246964,3.5381,141.34,141.31,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727910247357,0.12502,141.35,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910247553,3.66292,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910247750,0.12502,141.35,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910247968,0.12502,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910249063,1.0,141.39,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910251762,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910252761,1.12502,141.41,141.39,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727910253665,1.12502,141.41,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910253666,4.66152,141.41,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910253869,1.12502,141.41,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910254064,3.5365,141.4,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910254366,18.13502,141.41,141.36,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727910254772,3.537,141.39,141.36,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727910255562,3.537,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910258165,3.537,141.39,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910258166,21.67142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910258471,1.12502,141.41,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910258860,4.66142,141.41,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910259073,4.66142,141.41,141.35,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910259470,4.66142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910260068,4.66142,141.41,141.35,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910260069,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910260378,1.12502,141.41,141.35,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910261074,4.66152,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910261671,3.5372,141.38,141.35,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727910261866,18.13502,141.41,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910261867,17.01,141.39,141.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910262473,3.5374,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910263167,17.01,141.38,141.3,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727910263470,17.01,141.38,141.28,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1727910263471,17.01,141.36,141.28,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1727910263680,17.01,141.36,141.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910263867,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910265176,3.5382,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910265369,3.5379,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910265668,18.3403,141.38,141.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910265865,1.3739,141.39,141.3,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910266471,3.5372,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910266878,3.5372,141.38,141.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910267067,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910267264,3.5372,141.38,141.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910267575,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910267973,1.12502,141.41,141.38,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910268775,1.12502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910269375,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910269986,1.12502,141.41,141.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910270485,4.66132,141.41,141.38,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727910270681,1.12502,141.41,141.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910270877,1.12502,141.41,141.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910271286,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910279390,1.12502,141.41,141.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910280601,1.12502,141.41,141.4,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727910284194,4.66132,141.41,141.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910285087,1.12502,141.41,141.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910285295,1.12502,141.41,141.4,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727910287399,1.12502,141.41,141.4,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727910297598,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727910300008,1.0,141.44,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910300313,1.0,141.44,141.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910300613,19.372,141.44,141.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910300818,17.01,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910301005,4.8939,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910301205,1.357,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910301814,4.894,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910302408,1.357,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910302606,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910304212,4.8685,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910304605,1.331,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910306710,5.52,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910306711,1.3943,141.43,141.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910307020,17.01,141.42,141.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910307209,17.01,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910307610,1.3815,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910307821,17.01,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910308216,17.01,141.36,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910308420,3.5379,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910308620,17.01,141.36,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910308922,20.5476,141.36,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910309309,17.01,141.36,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910309514,3.5378,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910309720,17.01,141.36,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910310427,3.5381,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910312319,17.01,141.36,141.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910312520,3.5379,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910314028,3.5377,141.36,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727910315323,3.5378,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910316130,4.857,141.37,141.34,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727910317423,4.857,141.37,141.31,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910317424,1.3196,141.37,141.31,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910317630,18.01,141.49,141.3,12.54879012]
["bitfinex-derivatives","SOLF0:USTF0",1727910317631,21.61100304,141.44,141.34,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910317820,4.0517,141.43,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910318015,4.0517,141.43,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910318016,3.5362,141.42,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910318535,4.0517,141.43,141.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910318726,4.0517,141.43,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910318727,1.3696,141.43,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910319126,3.5361,141.42,141.39,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727910319330,3.5361,141.42,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910320225,18.3796,141.43,141.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910320532,19.7945,141.42,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910320828,19.7945,141.42,141.35,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727910321133,17.01,141.4,141.34,12.55103751]
["bitfinex-derivatives","SOLF0:USTF0",1727910321326,17.01,141.4,141.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910321527,17.01,141.38,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910321728,1.3952,141.37,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910324236,17.01,141.4,141.31,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1727910324534,0.12502,141.41,141.35,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910324740,0.12502,141.41,141.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910325032,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727910325732,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910325932,0.12502,141.41,141.4,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727910328228,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910328430,0.12502,141.41,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910329538,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910333040,0.12502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910333243,0.12502,141.41,141.38,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727910333450,3.66152,141.41,141.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910334051,0.12502,141.41,141.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910334544,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910337548,0.12502,141.41,141.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910338049,0.12502,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910342056,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910344461,0.12502,141.41,141.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910344656,0.12502,141.41,141.34,3.53379953]
["bitfinex-derivatives","SOLF0:USTF0",1727910344957,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910345660,0.12502,141.41,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910345961,0.12502,141.41,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910346353,0.12502,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910347861,3.5367,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910349773,3.537,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910349964,0.12502,141.41,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910350565,3.5367,141.4,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910350771,0.12502,141.41,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910350974,0.12502,141.41,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910351168,0.12502,141.41,141.33,30.98221622]
["bitfinex-derivatives","SOLF0:USTF0",1727910351169,3.5367,141.4,141.33,30.98221622]
["bitfinex-derivatives","SOLF0:USTF0",1727910351472,3.5367,141.4,141.34,7.02221622]
["bitfinex-derivatives","SOLF0:USTF0",1727910351974,3.5367,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910352975,3.5367,141.4,141.33,30.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1727910353273,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910353769,0.12502,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910354076,3.5368,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910354677,0.12502,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910354866,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910355067,3.5367,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910355773,0.12502,141.41,141.34,7.02692194]
["bitfinex-derivatives","SOLF0:USTF0",1727910355973,3.5371,141.38,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910358876,1.43952,141.41,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910359384,18.44952,141.41,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910359679,3.537,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910360566,18.44952,141.41,141.33,13.97823537]
["bitfinex-derivatives","SOLF0:USTF0",1727910360771,17.01,141.39,141.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910361172,3.5372,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910361376,1.43952,141.41,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910361577,1.43952,141.41,141.33,18.338]
["bitfinex-derivatives","SOLF0:USTF0",1727910361876,3.5369,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910362479,17.01,141.4,141.33,8.35875357]
["bitfinex-derivatives","SOLF0:USTF0",1727910362682,17.01,141.38,141.32,7.03075357]
["bitfinex-derivatives","SOLF0:USTF0",1727910362874,17.01,141.38,141.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910363073,3.538,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910363570,3.538,141.35,141.31,12.55486937]
["bitfinex-derivatives","SOLF0:USTF0",1727910363769,3.5377,141.36,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727910369382,17.01,141.38,141.32,7.03671459]
["bitfinex-derivatives","SOLF0:USTF0",1727910369583,1.43952,141.41,141.33,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727910369782,1.43952,141.41,141.34,7.03671459]
["bitfinex-derivatives","SOLF0:USTF0",1727910369989,1.43952,141.41,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910370374,1.43952,141.41,141.35,12.55671459]
["bitfinex-derivatives","SOLF0:USTF0",1727910370679,3.5369,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910371285,3.5369,141.39,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910371589,3.5369,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910373281,3.5369,141.39,141.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910373282,21.98582,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910373489,4.97582,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910374278,4.97582,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910377483,1.43952,141.41,141.35,16.09487488]
["bitfinex-derivatives","SOLF0:USTF0",1727910377680,1.43952,141.41,141.19,56.45110937]
["bitfinex-derivatives","SOLF0:USTF0",1727910377681,10.87,141.36,141.34,7.03717488]
["bitfinex-derivatives","SOLF0:USTF0",1727910377999,14.4078,141.35,141.34,7.03717488]
["bitfinex-derivatives","SOLF0:USTF0",1727910378188,16.39,141.35,141.31,7.03717488]
["bitfinex-derivatives","SOLF0:USTF0",1727910378496,10.87,141.32,141.3,7.03717488]
["bitfinex-derivatives","SOLF0:USTF0",1727910378677,10.87,141.32,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910378678,10.87,141.33,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910378980,10.87,141.3,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910379580,16.99,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910379884,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910380993,16.99,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910381182,20.529,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910381495,20.529,141.31,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910382591,20.529,141.31,141.29,10.73032]
["bitfinex-derivatives","SOLF0:USTF0",1727910383387,1.3059,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910383579,1.3059,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910383782,22.51,141.37,141.29,29.70102]
["bitfinex-derivatives","SOLF0:USTF0",1727910383985,26.0475,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910384294,22.51,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910384891,3.5377,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910385097,22.51,141.37,141.3,7.0308059]
["bitfinex-derivatives","SOLF0:USTF0",1727910385388,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910386180,3.5369,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910386591,5.64502,141.41,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910386780,3.5366,141.4,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910386983,3.5366,141.4,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910387298,3.5366,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910388285,5.64502,141.41,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910389089,3.537,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910394087,3.537,141.39,141.33,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727910394088,5.64502,141.41,141.33,29.52705916]
["bitfinex-derivatives","SOLF0:USTF0",1727910394296,3.5376,141.36,141.33,7.01705916]
["bitfinex-derivatives","SOLF0:USTF0",1727910394495,3.5376,141.36,141.32,12.53705916]
["bitfinex-derivatives","SOLF0:USTF0",1727910394991,3.5376,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910395599,3.5376,141.36,141.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910396387,3.5371,141.38,141.32,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727910396594,5.64502,141.41,141.32,29.53471847]
["bitfinex-derivatives","SOLF0:USTF0",1727910396790,5.64502,141.41,141.33,7.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1727910396987,3.5368,141.4,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910397389,5.64502,141.41,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910397686,3.5368,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910398492,3.5371,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910398888,22.63502,141.41,141.33,7.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1727910399298,3.5369,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910399491,5.64502,141.41,141.34,3.45831947]
["bitfinex-derivatives","SOLF0:USTF0",1727910399697,5.64502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910399896,5.64502,141.41,141.35,12.54668811]
["bitfinex-derivatives","SOLF0:USTF0",1727910400491,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910400792,0.12502,141.41,141.36,7.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1727910401003,3.66152,141.41,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910401190,0.12502,141.41,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910401591,3.66152,141.41,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910406093,0.12502,141.41,141.36,7.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1727910406407,3.5369,141.39,141.37,10.57491526]
["bitfinex-derivatives","SOLF0:USTF0",1727910406600,3.5369,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910407692,3.5369,141.39,141.37,10.57553889]
["bitfinex-derivatives","SOLF0:USTF0",1727910408097,3.5369,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910408803,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910410004,3.5373,141.37,141.36,7.0385268]
["bitfinex-derivatives","SOLF0:USTF0",1727910410202,16.99,141.38,141.3,15.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727910410500,3.5374,141.37,141.34,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727910411302,3.5374,141.37,141.35,7.04196474]
["bitfinex-derivatives","SOLF0:USTF0",1727910412311,3.5374,141.37,141.34,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727910412502,3.5374,141.37,141.35,7.04319464]
["bitfinex-derivatives","SOLF0:USTF0",1727910412701,3.5374,141.37,141.34,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727910413000,3.5374,141.37,141.35,10.58108825]
["bitfinex-derivatives","SOLF0:USTF0",1727910413208,3.5375,141.36,141.31,7.04328825]
["bitfinex-derivatives","SOLF0:USTF0",1727910413390,1.3908,141.39,141.32,7.04328825]
["bitfinex-derivatives","SOLF0:USTF0",1727910413594,1.3908,141.39,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910413803,3.5369,141.39,141.34,7.04328825]
["bitfinex-derivatives","SOLF0:USTF0",1727910414004,3.5369,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910414201,3.5369,141.39,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910414504,3.5369,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910418502,0.12502,141.41,141.35,7.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1727910418808,3.66142,141.41,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910419010,16.99,141.4,141.37,7.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1727910419204,0.12502,141.41,141.32,7.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1727910419205,16.99,141.39,141.32,7.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1727910419411,22.51,141.39,141.33,7.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1727910419709,16.99,141.35,141.27,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1727910419897,16.99,141.35,141.3,7.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1727910420098,22.51,141.35,141.3,7.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1727910420307,9.0579,141.35,141.31,7.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1727910420499,9.0579,141.35,141.32,7.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1727910420702,9.0579,141.35,141.33,7.05185455]
["bitfinex-derivatives","SOLF0:USTF0",1727910421205,5.52,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910421404,3.5381,141.34,141.33,7.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1727910421596,22.51,141.35,141.32,7.05151161]
["bitfinex-derivatives","SOLF0:USTF0",1727910421797,22.51,141.35,141.3,7.05532849]
["bitfinex-derivatives","SOLF0:USTF0",1727910422004,3.539,141.31,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910422518,3.5387,141.32,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910422900,16.99,141.33,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910423104,3.5386,141.32,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910423506,3.5386,141.32,141.29,10.73032]
["bitfinex-derivatives","SOLF0:USTF0",1727910423709,3.5388,141.31,141.29,10.73032]
["bitfinex-derivatives","SOLF0:USTF0",1727910424124,3.5391,141.3,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910424513,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910424711,5.52,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910425114,5.52,141.31,141.3,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727910425816,5.52,141.31,141.29,3.66422]
["bitfinex-derivatives","SOLF0:USTF0",1727910426017,22.51,141.34,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910426214,5.52,141.34,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910426418,9.0582,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910426613,9.0582,141.34,141.29,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727910427118,9.0582,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910427917,9.0582,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910430014,5.52,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910430217,2.743,141.36,141.29,31.23703158]
["bitfinex-derivatives","SOLF0:USTF0",1727910430518,2.743,141.36,141.3,7.05601158]
["bitfinex-derivatives","SOLF0:USTF0",1727910431417,1.3576,141.36,141.3,7.05601158]
["bitfinex-derivatives","SOLF0:USTF0",1727910432117,4.8952,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910432519,4.8952,141.36,141.3,7.05601158]
["bitfinex-derivatives","SOLF0:USTF0",1727910432716,4.8952,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910433419,1.3576,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910434610,4.8952,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910436316,3.538,141.35,141.29,14.24206203]
["bitfinex-derivatives","SOLF0:USTF0",1727910436521,1.3576,141.36,141.29,14.24206203]
["bitfinex-derivatives","SOLF0:USTF0",1727910436725,22.51,141.38,141.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910437023,26.0472,141.38,141.3,24.03948765]
["bitfinex-derivatives","SOLF0:USTF0",1727910437322,6.2217,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910437523,3.5369,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910439428,3.5371,141.38,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910440628,80.47824996,141.4,141.32,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727910440933,25.1666,141.43,141.33,24.03707652]
["bitfinex-derivatives","SOLF0:USTF0",1727910441142,16.99,141.38,141.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910441635,16.99,141.38,141.33,7.04707652]
["bitfinex-derivatives","SOLF0:USTF0",1727910441842,16.99,141.38,141.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727910442128,16.99,141.38,141.32,7.04707652]
["bitfinex-derivatives","SOLF0:USTF0",1727910442332,16.99,141.38,141.31,7.04707652]
["bitfinex-derivatives","SOLF0:USTF0",1727910443227,3.5377,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910443526,5.5,141.39,141.32,7.04707652]
["bitfinex-derivatives","SOLF0:USTF0",1727910443726,0.12502,141.41,141.33,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910443923,0.12502,141.41,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910444228,0.12502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910444433,0.12502,141.41,141.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910444829,3.5366,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910445434,0.12502,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910446135,3.5366,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910446829,0.12502,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910447033,3.5369,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910447832,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910449140,3.5369,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910453146,0.12502,141.41,141.36,7.05990135]
["bitfinex-derivatives","SOLF0:USTF0",1727910453349,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910456354,3.5367,141.4,141.33,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727910456355,10.87,141.38,141.35,7.0622523]
["bitfinex-derivatives","SOLF0:USTF0",1727910456558,0.12502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910456760,3.66142,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910456952,3.66142,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910457444,3.66142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910458653,3.66142,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910459253,3.66142,141.41,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910459254,10.87,141.4,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910459457,10.87,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910460561,10.87,141.39,141.36,7.06131941]
["bitfinex-derivatives","SOLF0:USTF0",1727910460851,10.87,141.39,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910461060,10.99502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910461245,10.99502,141.41,141.37,17.92303055]
["bitfinex-derivatives","SOLF0:USTF0",1727910461448,10.99502,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910461653,14.53142,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910468168,14.53142,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910468369,14.53142,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910469472,3.5367,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910469672,10.87,141.39,141.35,7.05216726]
["bitfinex-derivatives","SOLF0:USTF0",1727910469975,10.87,141.39,141.34,21.46006726]
["bitfinex-derivatives","SOLF0:USTF0",1727910470169,10.87,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910470362,16.37,141.4,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910471371,3.5371,141.38,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910472978,3.5369,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910473274,10.87,141.39,141.34,7.0573106]
["bitfinex-derivatives","SOLF0:USTF0",1727910473475,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910479586,14.4069,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910479777,10.87,141.39,141.34,17.93262577]
["bitfinex-derivatives","SOLF0:USTF0",1727910480094,10.87,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910480585,10.87,141.39,141.34,17.9314962]
["bitfinex-derivatives","SOLF0:USTF0",1727910480773,10.87,141.39,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910480774,14.4068,141.39,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910480981,14.4068,141.39,141.34,17.9314962]
["bitfinex-derivatives","SOLF0:USTF0",1727910481190,14.4068,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910481384,14.4068,141.39,141.34,17.9314962]
["bitfinex-derivatives","SOLF0:USTF0",1727910481574,14.4068,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910481780,10.87,141.39,141.34,17.9314962]
["bitfinex-derivatives","SOLF0:USTF0",1727910481976,3.5372,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910482679,3.5372,141.38,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910483382,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910486086,10.87,141.37,141.33,7.06441587]
["bitfinex-derivatives","SOLF0:USTF0",1727910486389,8.2978,141.4,141.32,17.93441587]
["bitfinex-derivatives","SOLF0:USTF0",1727910486390,1.3,141.39,141.32,17.93441587]
["bitfinex-derivatives","SOLF0:USTF0",1727910486589,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910486782,10.87,141.37,141.32,17.93441587]
["bitfinex-derivatives","SOLF0:USTF0",1727910486981,10.87,141.37,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910488385,14.4073,141.37,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910489994,10.87,141.37,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910490287,12.2392,141.4,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910490874,15.7759,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910491478,15.7759,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910494690,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910494902,0.12502,141.41,141.4,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910496086,0.12502,141.41,141.4,21.46324956]
["bitfinex-derivatives","SOLF0:USTF0",1727910496396,0.12502,141.41,141.4,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910496895,0.12502,141.41,141.4,21.46313559]
["bitfinex-derivatives","SOLF0:USTF0",1727910497090,0.12502,141.41,141.4,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910497286,0.12502,141.41,141.4,21.46313559]
["bitfinex-derivatives","SOLF0:USTF0",1727910497486,0.12502,141.41,141.4,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910497893,0.12502,141.41,141.4,21.46487471]
["bitfinex-derivatives","SOLF0:USTF0",1727910498396,0.12502,141.41,141.4,21.46286248]
["bitfinex-derivatives","SOLF0:USTF0",1727910498900,0.12502,141.41,141.4,14.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910499289,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727910499490,1.0,141.44,141.43,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727910502895,1.0,141.44,141.41,7.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1727910503207,1.0,141.44,141.41,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727910503398,4.5357,141.44,141.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727910503598,4.5357,141.44,141.4,23.42106847]
["bitfinex-derivatives","SOLF0:USTF0",1727910503797,4.5357,141.44,141.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727910504004,4.5357,141.44,141.41,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727910504596,1.0,141.44,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727910506408,4.5356,141.44,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727910507208,1.0,141.44,141.41,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727910507805,4.5357,141.44,141.41,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727910509816,4.5357,141.44,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910510709,1.0,141.44,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910512317,4.5356,141.44,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910513023,10.87,141.43,141.39,7.04602918]
["bitfinex-derivatives","SOLF0:USTF0",1727910513209,10.87,141.41,141.36,7.04602918]
["bitfinex-derivatives","SOLF0:USTF0",1727910513406,10.87,141.41,141.37,7.04602918]
["bitfinex-derivatives","SOLF0:USTF0",1727910513608,3.5366,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910513818,10.87,141.39,141.37,7.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1727910514123,10.87,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910514124,3.5374,141.37,141.35,7.17564075]
["bitfinex-derivatives","SOLF0:USTF0",1727910514420,10.87,141.37,141.35,7.17564075]
["bitfinex-derivatives","SOLF0:USTF0",1727910514615,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910514815,10.87,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910516309,14.4074,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910520314,14.4074,141.37,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1727910520315,3.5374,141.37,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1727910520517,10.87,141.38,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1727910520924,14.4074,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910523921,14.4075,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910524823,14.4075,141.36,141.32,7.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1727910524824,10.87,141.36,141.32,7.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1727910525029,10.87,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910525217,14.4082,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910525617,10.87,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910526219,4.1236,141.38,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910526423,14.9936,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910527427,18.5308,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910528128,3.5373,141.37,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910528429,14.9936,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910529330,14.4075,141.37,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910529831,3.5375,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910531027,4.1236,141.38,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727910531232,1.3409,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910531431,10.87,141.39,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910532131,3.5371,141.38,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910532635,10.87,141.4,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910533322,14.4067,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910534429,10.87,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910534730,3.5368,141.39,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910534934,10.87,141.39,141.34,14.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727910535137,10.87,141.38,141.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727910535321,10.87,141.37,141.33,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727910535835,10.87,141.35,141.31,7.03814313]
["bitfinex-derivatives","SOLF0:USTF0",1727910536031,10.87,141.33,141.3,7.03814313]
["bitfinex-derivatives","SOLF0:USTF0",1727910536325,3.5387,141.32,141.29,17.78326313]
["bitfinex-derivatives","SOLF0:USTF0",1727910536530,3.5387,141.32,141.29,10.74512]
["bitfinex-derivatives","SOLF0:USTF0",1727910536927,3.5387,141.32,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910537131,14.4084,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910537525,14.4084,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910537526,10.87,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910538321,10.87,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910538627,14.4083,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910539030,14.4083,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910542033,3.5386,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910542235,10.87,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910542637,14.4084,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910543840,10.87,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910544641,14.4089,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910545229,14.4089,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910546039,14.4085,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910546241,10.87,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910546431,10.87,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910546632,3.5387,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910546939,3.5387,141.32,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910547838,3.5388,141.31,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910548234,3.5387,141.32,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910549026,3.5387,141.32,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910549341,3.5387,141.32,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727910550236,3.5387,141.32,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910552045,10.87,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910552234,10.87,141.33,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910552235,14.4084,141.33,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910555043,3.538,141.35,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910555250,1.3542,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910555545,12.2242,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910555745,10.87,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910556141,10.87,141.35,141.31,14.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727910556340,3.5381,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910556742,3.5381,141.34,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910556940,3.5381,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910560151,10.87,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910560463,14.4079,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910562050,10.87,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910562252,3.5381,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910569164,14.408,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910569349,10.87,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910569557,7.072,141.43,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910569759,7.072,141.43,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910569760,10.99502,141.41,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910570362,14.53152,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910570665,14.53152,141.41,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910570867,14.53152,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910570868,10.99502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910571560,14.53132,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910572268,14.53132,141.41,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910572269,3.537,141.39,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910572467,14.407,141.39,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910572967,14.407,141.39,141.36,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727910573161,14.407,141.39,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910574263,14.407,141.39,141.36,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727910574566,3.537,141.39,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910574770,3.537,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910576963,3.537,141.39,141.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910577162,3.537,141.39,141.36,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727910578578,10.99502,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910578780,10.99502,141.41,141.36,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910579980,10.99502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910579981,14.53142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910580679,3.66142,141.41,141.36,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910580872,3.66142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910582176,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727910582777,0.12502,141.41,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910583081,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910583986,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727910584382,3.5366,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910584584,10.99502,141.41,141.36,23.38396209]
["bitfinex-derivatives","SOLF0:USTF0",1727910584775,10.99502,141.41,141.36,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910585680,3.5367,141.4,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910587079,3.5367,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910587280,3.5367,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910590288,3.5368,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910590483,10.87,141.38,141.34,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727910590686,0.12502,141.41,141.34,12.5112017]
["bitfinex-derivatives","SOLF0:USTF0",1727910590687,10.87,141.37,141.34,12.5112017]
["bitfinex-derivatives","SOLF0:USTF0",1727910590882,14.4074,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910591083,10.87,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910591586,3.5374,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910598091,14.4072,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910598799,3.5369,141.39,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910599092,0.12502,141.41,141.33,12.51804652]
["bitfinex-derivatives","SOLF0:USTF0",1727910599285,3.5369,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910599997,3.5371,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727910600786,3.5377,141.36,141.34,7.03804652]
["bitfinex-derivatives","SOLF0:USTF0",1727910600993,3.5377,141.36,141.32,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727910600994,10.87,141.36,141.32,7.03804652]
["bitfinex-derivatives","SOLF0:USTF0",1727910601199,10.87,141.36,141.31,130.73033927]
["bitfinex-derivatives","SOLF0:USTF0",1727910601700,10.87,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727910601885,10.87,141.36,141.31,23.431]
["bitfinex-derivatives","SOLF0:USTF0",1727910602290,14.4077,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910602899,3.5378,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910603289,10.87,141.36,141.31,17.951]
["bitfinex-derivatives","SOLF0:USTF0",1727910603593,10.87,141.34,141.3,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910603799,10.87,141.34,141.3,19.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727910604001,3.5385,141.33,141.3,19.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727910604199,10.87,141.33,141.29,18.07602]
["bitfinex-derivatives","SOLF0:USTF0",1727910604395,10.87,141.33,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910604596,14.4084,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910604996,10.87,141.33,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910605197,3.5387,141.32,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910607803,12.218,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910608199,10.87,141.35,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910608605,10.87,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910608606,14.4079,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727910608901,5.48,141.38,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910609111,16.35,141.38,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910609297,16.35,141.38,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727910609499,10.87,141.35,141.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910609905,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910610698,3.5383,141.33,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727910612410,14.4083,141.33,141.3,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727910614905,10.87,141.32,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910615500,14.4087,141.32,141.29,10.74512]
["bitfinex-derivatives","SOLF0:USTF0",1727910617108,3.539,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910617316,10.87,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910617709,14.4089,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910618715,10.87,141.33,141.29,10.74522]
["bitfinex-derivatives","SOLF0:USTF0",1727910618912,10.87,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910619419,3.5386,141.32,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910619720,10.87,141.33,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910620013,5.48,141.34,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910620014,14.4089,141.31,141.29,7.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727910620218,10.87,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910620412,10.87,141.3,141.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1727910620413,16.35,141.3,141.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1727910620613,16.35,141.3,141.25,107.34667312]
["bitfinex-derivatives","SOLF0:USTF0",1727910620614,15.7712,141.29,141.25,107.34667312]
["bitfinex-derivatives","SOLF0:USTF0",1727910620817,10.87,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727910621918,10.87,141.27,141.23,3.66562]
["bitfinex-derivatives","SOLF0:USTF0",1727910623116,10.87,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910623916,10.87,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910624217,2.7129,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910624218,10.87,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910624723,14.4106,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910625120,14.4106,141.24,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910625121,10.87,141.24,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910625321,10.87,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910625823,10.87,141.2,141.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727910628215,10.87,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910629013,10.87,141.2,141.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727910629209,10.87,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910629614,10.87,141.2,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727910630227,10.87,141.21,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727910630429,10.87,141.21,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910630726,5.48,141.27,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910630915,10.87,141.26,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910631116,10.87,141.25,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910637133,10.87,141.25,141.24,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727910638131,10.87,141.26,141.24,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727910638928,10.87,141.26,141.21,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910639135,10.87,141.26,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910639831,10.87,141.27,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727910640032,0.12502,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910641625,0.12502,141.29,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727910641829,0.12502,141.29,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910642329,3.66442,141.29,141.26,14.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727910642539,10.87,141.28,141.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727910642934,14.4097,141.28,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727910643736,10.99502,141.29,141.24,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910643938,14.53442,141.29,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727910644235,10.99502,141.29,141.24,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910644536,3.5397,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910644733,3.5397,141.28,141.24,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910646048,14.53442,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910649450,0.12502,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910649650,0.12502,141.29,141.24,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727910649850,0.12502,141.29,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910650050,0.12502,141.29,141.27,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910650351,3.66432,141.29,141.27,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910651845,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910656757,0.12502,141.29,141.28,14.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727910657063,10.99502,141.29,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910657359,14.4099,141.27,141.22,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727910657551,14.4099,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727910658260,14.4099,141.27,141.22,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727910659055,14.4099,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727910662162,3.5404,141.25,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727910662360,10.87,141.23,141.18,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1727910662670,10.87,141.22,141.19,7.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1727910662967,3.5413,141.21,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727910663163,3.5413,141.21,141.18,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1727910663370,14.4113,141.21,141.18,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727910663549,10.87,141.21,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910664357,14.4113,141.21,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910664768,14.4113,141.21,141.18,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727910665765,5.48,141.24,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910665766,10.87,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910666660,14.4118,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910668459,10.87,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910668759,3.5423,141.17,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910670970,3.5423,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910670971,3.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910671265,14.4128,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910672365,10.87,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910672565,10.87,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910672967,10.87,141.18,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910673167,3.5416,141.2,141.14,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1727910673463,10.87,141.19,141.14,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1727910673664,10.87,141.19,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727910673864,9.0214,141.21,141.16,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910673865,10.87,141.21,141.16,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910674064,10.87,141.2,141.16,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910674570,10.87,141.2,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727910674769,3.5414,141.21,141.17,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910674770,10.87,141.21,141.17,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910674960,10.87,141.21,141.2,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727910675168,10.87,141.21,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910675362,10.87,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910675572,17.0,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910676573,20.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910680971,17.0,141.16,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910681571,3.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910686482,17.0,141.16,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910686987,17.0,141.16,141.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727910687877,17.0,141.2,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910688179,19.684,141.22,141.14,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1727910688573,3.5413,141.21,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727910688780,19.684,141.22,141.14,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1727910688982,19.684,141.22,141.15,3.56738472]
["bitfinex-derivatives","SOLF0:USTF0",1727910688983,17.0,141.22,141.15,3.56738472]
["bitfinex-derivatives","SOLF0:USTF0",1727910689176,3.66592,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910691487,3.5411,141.22,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910692085,0.12502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910692293,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910693882,0.12502,141.23,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910694081,0.12502,141.23,141.19,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727910694290,0.12502,141.23,141.19,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727910694688,3.5411,141.22,141.19,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727910694882,0.12502,141.23,141.19,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727910695086,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910695684,79.23972725,141.29,141.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910695890,56.77972725,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910696594,60.31912725,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727910696891,3.5396,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910697397,0.12502,141.29,141.27,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910697593,3.66442,141.29,141.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910698384,0.12502,141.29,141.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910698695,0.12502,141.29,141.25,20.51822562]
["bitfinex-derivatives","SOLF0:USTF0",1727910698897,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910700888,0.12502,141.35,141.27,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910701090,0.12502,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910704591,1.0,141.39,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727910705588,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910705992,1.12502,141.41,141.4,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910706192,1.0,141.44,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727910706498,1.0,141.44,141.43,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727910706694,1.0,141.44,141.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910708387,1.0,141.44,141.43,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727910708690,1.0,141.46,141.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910709583,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910710295,1.0,141.46,141.45,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727910717902,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910718091,1.0,141.46,141.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910719298,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910721094,0.12502,141.47,141.44,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910721095,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727910721300,0.12502,141.47,141.46,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1727910721991,1.0,141.49,141.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727910722299,1.0,141.49,141.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910722901,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727910728001,1.0,141.49,141.48,20.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727910730806,1.0,141.49,141.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910731216,1.0,141.49,141.47,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727910731604,1.0,141.49,141.47,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727910731809,1.0,141.49,141.47,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727910732310,1.0,141.49,141.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910732511,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727910738924,1.0,141.49,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727910739622,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727910739816,1.0,141.49,141.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727910740022,3.5352,141.46,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727910740225,1.0,141.49,141.41,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910740528,18.0,141.49,141.41,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727910740721,18.0,141.49,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727910740925,18.0,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910741132,3.5359,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910741928,1.3171,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910742929,1.3171,141.45,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910746031,4.8526,141.45,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910747236,1.3171,141.45,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727910748732,1.3171,141.45,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727910751628,1.3171,141.45,141.43,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727910752325,3.5347,141.48,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910752523,1.0,141.49,141.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727910752725,1.0,141.49,141.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910753030,1.0,141.49,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727910753031,3.5348,141.47,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727910753232,3.5348,141.47,141.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910754432,3.5348,141.47,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727910754732,3.5348,141.47,141.42,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910755137,3.5348,141.47,141.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910755527,3.5348,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727910757035,3.5348,141.47,141.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910757340,3.5348,141.47,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910757530,14.3948,141.47,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910758427,10.86,141.48,141.46,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727910759131,14.3945,141.48,141.46,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727910761043,11.86,141.49,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727910761240,11.86,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910761444,1.0,141.49,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727910761743,1.0,141.49,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910762743,11.86,141.49,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910763141,11.86,141.49,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727910763733,3.5346,141.48,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727910764938,3.5346,141.48,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910765646,3.5348,141.47,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910767746,11.86,141.49,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910767747,3.5347,141.48,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910771445,3.5348,141.47,141.44,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727910773355,3.5347,141.48,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727910779655,11.86,141.49,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727910779956,15.3944,141.49,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727910780458,4.5344,141.49,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910781159,4.5344,141.49,141.45,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727910781358,4.5344,141.49,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910782157,4.5344,141.49,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727910782660,3.5346,141.48,141.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727910782859,3.5346,141.48,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910783160,1.0,141.49,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910783368,3.5348,141.47,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727910784260,10.86,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910784471,10.86,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910785361,14.3957,141.44,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727910785766,10.86,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910785963,5.46,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910786156,10.86,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910786871,14.3969,141.39,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1727910787769,3.5374,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910788456,19.8571,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910789262,5.46,141.38,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910790567,14.3969,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910790771,19.8569,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727910791362,16.32,141.39,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727910791660,3.5371,141.38,141.35,14.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727910791863,14.3971,141.38,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1727910792061,3.5374,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910792263,10.86,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910792858,10.86,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910793460,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910796272,14.3975,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910798269,10.86,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910801666,3.45715325,141.41,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727910801871,16.32,141.4,141.35,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727910802375,19.8566,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910803370,133.07431931,141.47,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910803679,10.86,141.42,141.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727910804077,14.3961,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727910804472,3.5368,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727910804677,10.86,141.38,141.35,1.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727910804871,10.86,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910805076,14.3975,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910806378,14.3975,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910806379,3.5385,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910806584,14.3985,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910807274,14.3985,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910812983,10.86,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910813174,9.03678828,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910813175,10.86,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910814177,10.86,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727910814484,10.86,141.3,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910814683,10.86,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910815385,5.46,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910815386,10.86,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910817676,3.5404,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910817877,20.5070707,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910818085,24.0471707,141.26,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727910818284,20.5070707,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910818675,3.5405,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910818875,20.5070707,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910819292,17.0,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910819593,5.46,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910819889,9.0006,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727910821985,9.0006,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910822287,20.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910823883,22.46,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910824083,3.541,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910824686,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910836299,17.0,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910836491,9.0008,141.23,141.21,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727910837485,10.88,141.22,141.21,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727910842504,10.88,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910842505,14.4211,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910843806,10.88,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910844609,10.88,141.22,141.21,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727910845206,3.60147893,141.25,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910845207,3.5404,141.25,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910845405,14.4204,141.25,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910845598,10.88,141.25,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910845799,10.88,141.23,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910846506,10.88,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910846694,10.88,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910847003,14.4211,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910853006,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910853200,14.4211,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910853397,19.8809,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910853603,19.8809,141.23,141.21,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727910853803,10.88,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910855013,10.88,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910856614,10.88,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910856802,10.88,141.23,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910861412,4.93632806,141.27,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910861609,14.4204,141.25,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910865014,14.4204,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910866517,10.88,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910866721,10.88,141.24,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910866917,10.88,141.23,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910867319,14.4208,141.23,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910868520,10.88,141.23,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910871221,14.4207,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910871422,14.4207,141.24,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727910876228,10.88,141.24,141.22,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910878225,14.4207,141.24,141.22,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910878629,14.4207,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910878825,14.4207,141.24,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727910879330,14.4207,141.24,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727910886337,10.88,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910886536,10.39632806,141.27,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910886537,14.4204,141.25,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727910886839,0.12502,141.29,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910887040,10.88,141.27,141.21,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1727910887336,10.88,141.27,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910887534,10.88,141.27,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727910887930,11.00502,141.29,141.27,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910888131,11.00502,141.29,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910888941,3.5396,141.28,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727910889137,11.00502,141.29,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910889635,3.5396,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910890730,3.5396,141.28,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727910890924,3.5396,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910892145,3.5396,141.28,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727910892441,3.5396,141.28,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910892640,3.5396,141.28,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727910895145,14.54442,141.29,141.27,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727910895843,11.00502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910896038,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910897740,0.12502,141.29,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910897945,3.66432,141.29,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727910900549,10.88,141.28,141.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727910900750,0.12502,141.29,141.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727910900751,10.88,141.27,141.22,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727910900941,10.88,141.27,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910901137,14.4197,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910901644,10.88,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910901849,3.5398,141.27,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727910903550,11.00502,141.29,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910903764,0.12502,141.29,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910904556,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910905549,16.44502,141.29,141.22,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727910905755,10.88,141.25,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910905952,5.56502,141.29,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910905953,10.88,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910906152,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910906958,14.4209,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910907951,3.5409,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910911261,10.88,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910911460,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910912156,14.4211,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910912357,3.5418,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910912861,14.4218,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910914146,5.44,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910914147,3.5416,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727910914356,10.88,141.23,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727910914550,81.96082648,141.25,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910914755,10.88,141.24,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910915757,10.88,141.23,141.18,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1727910916460,3.5412,141.22,141.18,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727910917066,10.88,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910917357,5.44,141.28,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910917664,10.88,141.28,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910918063,14.4197,141.28,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727910918357,10.88,141.27,141.22,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727910918959,14.4199,141.27,141.22,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727910919558,0.12502,141.29,141.22,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727910919559,17.11502,141.29,141.22,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727910919773,0.12502,141.29,141.24,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910920366,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910920571,0.12502,141.29,141.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910920754,0.12502,141.29,141.26,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727910921262,0.12502,141.29,141.22,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727910921762,3.54,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727910922264,3.5402,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910923156,16.99,141.28,141.22,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727910923460,3.59389337,141.27,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910924461,22.43,141.28,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910925467,3.5402,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910925666,3.5402,141.26,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910925855,3.54,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910927670,22.43,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910927870,3.62256556,141.27,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910928459,3.5407,141.24,141.21,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727910928861,3.62256556,141.27,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910929967,22.43,141.28,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910930476,3.5402,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910930769,22.43,141.28,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910930970,3.5404,141.25,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910932173,22.43,141.28,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910932374,3.5401,141.26,141.24,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727910933573,3.5401,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910936478,22.43,141.28,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910936676,16.99,141.28,141.21,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727910937177,3.5404,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910938077,3.5404,141.25,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910938577,3.5404,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910939576,14.4204,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910940172,14.4204,141.25,141.2,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910940173,10.88,141.24,141.18,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727910940387,10.88,141.23,141.18,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727910940874,14.4209,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910942083,3.5411,141.22,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910942574,10.88,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727910942783,6.36301491,141.27,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727910943079,10.88,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910943483,14.4205,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910943779,3.5405,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910947276,28.80301491,141.27,141.18,22.91400242]
["bitfinex-derivatives","SOLF0:USTF0",1727910947580,3.5402,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910947786,28.80301491,141.27,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910947985,3.5404,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910949181,3.5406,141.24,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910949563,28.80301491,141.27,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910949767,3.5404,141.25,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910950576,3.5404,141.25,141.18,22.91400242]
["bitfinex-derivatives","SOLF0:USTF0",1727910950776,3.5404,141.25,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727910953278,22.44,141.27,141.18,22.91400242]
["bitfinex-derivatives","SOLF0:USTF0",1727910953582,22.44,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910953583,5.44,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910954183,8.9799,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910955680,3.5401,141.26,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727910956880,3.5401,141.26,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727910960177,1.3406,141.28,141.2,18.399]
["bitfinex-derivatives","SOLF0:USTF0",1727910960376,0.12502,141.29,141.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727910960578,0.12502,141.29,141.23,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727910961176,3.5397,141.28,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727910961387,17.12502,141.29,141.23,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727910961588,17.12502,141.29,141.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910962288,17.12502,141.29,141.2,18.399]
["bitfinex-derivatives","SOLF0:USTF0",1727910962481,17.0,141.27,141.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910962683,3.5405,141.25,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727910963086,17.0,141.27,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727910963087,3.5398,141.27,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727910963289,5.44,141.28,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727910963494,16.31,141.28,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910964386,3.5399,141.27,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910964890,5.44,141.28,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910965095,5.44,141.28,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910965395,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727910965582,0.12502,141.29,141.28,14.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727910966179,90.28051661,141.35,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910966180,10.99502,141.35,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727910966393,10.99502,141.35,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910966394,3.5383,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910966800,3.5383,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727910967697,10.99502,141.35,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727910967997,10.99502,141.35,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910968393,14.53292,141.35,141.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727910969101,14.53292,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727910969288,14.53292,141.35,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910969289,0.12502,141.35,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910969491,0.12502,141.35,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727910970404,0.12502,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727910974595,0.12502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727910974803,0.12502,141.41,141.4,4.15317443]
["bitfinex-derivatives","SOLF0:USTF0",1727910974992,0.12502,141.41,141.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910975795,1.40185332,141.41,141.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910975994,1.40185332,141.41,141.4,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727910977594,1.40185332,141.41,141.35,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727910977798,1.27683332,141.4,141.35,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727910978004,18.26683332,141.4,141.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910978189,1.27683332,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727910978600,1.27683332,141.39,141.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910978601,3.5367,141.4,141.34,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910978807,1.27696366,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910979199,3.5367,141.4,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910979398,1.27696564,141.39,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727910979809,1.27696564,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727910980102,1.27696564,141.39,141.34,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910980402,5.08472,141.41,141.34,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910980706,5.08472,141.41,141.35,3.62438977]
["bitfinex-derivatives","SOLF0:USTF0",1727910980707,1.27691877,141.4,141.35,3.62438977]
["bitfinex-derivatives","SOLF0:USTF0",1727910981295,1.27691877,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910981702,1.27691877,141.4,141.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910982110,3.537,141.38,141.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910982406,3.537,141.38,141.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910982602,3.537,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910982808,16.99,141.4,141.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910982999,1.27692182,141.39,141.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910983202,3.5369,141.39,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910984007,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727910984205,16.99,141.4,141.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910984409,1.27692651,141.39,141.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727910984702,1.27692651,141.39,141.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727910984902,0.12502,141.41,141.35,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910985215,1.2768874,141.4,141.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727910985709,1.2768874,141.4,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910986894,1.2768874,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910987106,0.12502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910987303,1.27689019,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727910987508,1.27689019,141.4,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727910990720,1.27689019,141.4,141.39,25.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727910990901,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727910991211,1.0,141.44,141.39,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727910991513,1.0,141.44,141.43,20.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727910991718,1.0,141.44,141.43,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727910992208,2.26694562,141.44,141.43,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727910994103,1.0,141.44,141.43,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727910996110,1.0,141.44,141.43,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727910996613,1.0,141.44,141.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727910998123,1.0,141.44,141.43,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727911001811,1.0,141.44,141.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911002418,1.0,141.44,141.43,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727911010312,1.0,141.44,141.43,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727911010817,1.0,141.44,141.43,29.42098135]
["bitfinex-derivatives","SOLF0:USTF0",1727911012522,1.0,141.46,141.43,25.88518135]
["bitfinex-derivatives","SOLF0:USTF0",1727911012732,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727911012926,1.0,141.46,141.45,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727911017836,1.0,141.46,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727911018235,1.0,141.46,141.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911018535,1.0,141.46,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727911019131,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727911020539,1.0,141.46,141.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911021431,1.0,141.46,141.43,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911021733,1.0,141.46,141.45,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727911021937,1.0,141.46,141.45,25.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727911022838,17.99,141.46,141.35,80.01125152]
["bitfinex-derivatives","SOLF0:USTF0",1727911023043,17.99,141.46,141.37,93.59755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023044,19.3978,141.46,141.37,93.59755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023337,19.3978,141.46,141.37,76.60755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023338,3.5368,141.4,141.37,76.60755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023533,5.42,141.43,141.37,76.60755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023731,6.7407,141.43,141.37,76.60755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911023931,6.7407,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911023932,10.2767,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911024136,10.2767,141.43,141.37,93.59755341]
["bitfinex-derivatives","SOLF0:USTF0",1727911024342,1.358,141.45,141.39,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911024530,2.4078,141.46,141.41,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911025742,2.4078,141.46,141.44,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727911026043,2.4078,141.46,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911026044,1.0,141.46,141.42,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911026342,1.0,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727911027941,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727911028246,0.12502,141.47,141.46,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1727911029343,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727911032543,1.0,141.49,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727911032742,1.0,141.49,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911033147,1.0,141.49,141.46,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727911033448,1.0,141.49,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911033856,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727911036351,1.0,141.49,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911036544,1.0,141.49,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727911038648,1.0,141.49,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911038845,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727911042557,1.0,141.49,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911042758,1.0,141.49,141.47,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911042951,1.0,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727911047156,1.0,141.51,141.48,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911047352,1.0,141.51,141.5,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1727911051357,1.0,141.51,141.49,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727911051556,1.0,141.51,141.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911051865,1.0,141.51,141.47,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727911052059,1.0,141.51,141.49,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727911052464,1.0,141.51,141.47,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727911053167,1.0,141.51,141.46,6.98048687]
["bitfinex-derivatives","SOLF0:USTF0",1727911053468,1.0,141.51,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911053971,1.0,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727911055763,1.0,141.51,141.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727911056267,1.0,141.51,141.46,23.97618904]
["bitfinex-derivatives","SOLF0:USTF0",1727911056468,1.0,141.51,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727911062973,1.0,141.51,141.49,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727911064077,1.0,141.51,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727911067773,1.0,141.51,141.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911068777,1.0,141.51,141.49,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727911068985,1.0,141.51,141.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911070097,1.0,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727911071196,1.0,141.51,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727911071792,1.0,141.51,141.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727911071986,1.0,141.51,141.48,19.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727911072590,4.5339,141.51,141.48,14.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727911073502,1.0,141.51,141.49,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727911074594,1.0,141.51,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727911074795,1.0,141.51,141.5,14.394]
["bitfinex-derivatives","SOLF0:USTF0",1727911080601,1.0,141.51,141.49,6.99067974]
["bitfinex-derivatives","SOLF0:USTF0",1727911080902,1.0,141.51,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911080903,10.86,141.5,141.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911081296,10.86,141.5,141.46,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727911081602,3.5342,141.5,141.46,23.2756665]
["bitfinex-derivatives","SOLF0:USTF0",1727911081900,11.86,141.51,141.47,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727911082100,15.394,141.51,141.47,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727911082501,1.0,141.51,141.46,23.2756665]
["bitfinex-derivatives","SOLF0:USTF0",1727911082701,1.0,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727911083606,4.5338,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727911085107,3.5341,141.5,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727911085898,10.86,141.49,141.44,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727911086206,10.86,141.49,141.45,6.99716867]
["bitfinex-derivatives","SOLF0:USTF0",1727911086400,14.3948,141.48,141.44,19.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727911086598,10.86,141.48,141.44,14.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727911086802,1.4009,141.5,141.4,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727911086803,10.86,141.47,141.4,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727911087006,10.86,141.45,141.42,7.004042]
["bitfinex-derivatives","SOLF0:USTF0",1727911087304,10.37240056,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911087305,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911087500,10.86,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911087693,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911088001,14.3959,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911088699,3.536,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911088899,10.86,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911089501,18.3809,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911089700,3.5356,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911090207,18.3809,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911090810,18.3809,141.45,141.41,3.66122]
["bitfinex-derivatives","SOLF0:USTF0",1727911091009,18.3809,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911091599,3.536,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911094608,3.5357,141.44,141.41,3.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727911094808,18.3809,141.45,141.41,3.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727911096202,18.3809,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727911096203,1.4009,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727911096405,1.4009,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911096605,3.5359,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911096800,16.98,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911097001,16.98,141.43,141.35,7.1277236]
["bitfinex-derivatives","SOLF0:USTF0",1727911097002,5.42,141.42,141.35,7.1277236]
["bitfinex-derivatives","SOLF0:USTF0",1727911097200,16.98,141.41,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727911097807,20.51798288,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911098011,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911098218,16.98,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911098516,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911098720,20.5175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911098909,25.9375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911100420,8.9575,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911101017,1.3522,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911101018,10.3092,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911101219,8.94737105,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911101909,3.537,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911102109,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911102516,3.5372,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911102717,16.98,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911102908,25.92737105,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911103118,3.537,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911103818,25.92737105,141.4,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911104025,16.98,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911104325,22.4,141.4,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727911105228,3.5368,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727911106109,8.94210668,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727911106309,8.94210668,141.41,141.35,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727911106714,7.05850668,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727911107223,8.9562,141.42,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727911107719,5.42,141.42,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727911108114,5.42,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911108323,3.45923726,141.41,141.35,6.91082]
["bitfinex-derivatives","SOLF0:USTF0",1727911108517,3.5368,141.4,141.35,6.91082]
["bitfinex-derivatives","SOLF0:USTF0",1727911108829,3.5368,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727911110612,3.45923726,141.41,141.35,9.08262]
["bitfinex-derivatives","SOLF0:USTF0",1727911110818,3.45923726,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911111426,3.45923726,141.41,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911111923,3.5369,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911113518,14.4069,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727911114133,14.4069,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727911120932,3.5374,141.37,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1727911121327,3.5374,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911122234,14.4075,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911122646,19.8275,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911124333,3.5385,141.33,141.29,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727911124541,10.87,141.33,141.29,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727911124735,5.42,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911124736,10.87,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911124934,14.4089,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911125136,10.87,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911125338,5.42,141.33,141.29,3.66412]
["bitfinex-derivatives","SOLF0:USTF0",1727911125339,10.87,141.32,141.29,3.66412]
["bitfinex-derivatives","SOLF0:USTF0",1727911125533,1.2899,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911125730,10.87,141.33,141.29,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727911125926,4.9068165,141.4,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911125927,1.2899,141.39,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911126127,10.87,141.35,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911126336,10.87,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911126639,8.9574,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911127143,16.29,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911127341,19.8273,141.37,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911127535,8.9573,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727911128347,3.5378,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727911129746,3.5377,141.36,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727911130441,3.5377,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727911135754,3.5377,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727911138349,3.5377,141.36,141.3,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727911138556,3.5377,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727911144653,3.5378,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727911145059,5.42,141.37,141.3,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727911145256,19.6037,141.39,141.3,21.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727911145466,5.4,141.38,141.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911145652,3.5373,141.37,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727911145953,5.4,141.38,141.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911146256,3.538,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727911147857,14.4177,141.36,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727911149166,3.5379,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727911149362,3.5379,141.35,141.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727911150357,3.5379,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727911151059,10.88,141.36,141.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911151267,10.88,141.35,141.3,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727911151463,3.5382,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727911152973,5.4,141.38,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911152974,10.88,141.36,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911153167,14.4177,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911154365,3.5377,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911154867,5.4,141.38,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727911155069,86.3154692,141.44,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911155070,10.88,141.42,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911155376,10.88,141.43,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727911155667,10.88,141.43,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911155863,3.5361,141.42,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727911157473,5.4,141.44,141.37,7.0020507]
["bitfinex-derivatives","SOLF0:USTF0",1727911157676,10.88,141.45,141.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911158279,10.88,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727911159173,14.4153,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727911159373,0.12502,141.47,141.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911159576,0.12502,141.47,141.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911159973,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727911160184,0.12502,141.47,141.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911160367,10.88,141.46,141.42,6.99596623]
["bitfinex-derivatives","SOLF0:USTF0",1727911160686,10.88,141.46,141.41,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727911160979,14.4151,141.46,141.41,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727911161182,14.4151,141.46,141.42,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727911161779,3.5351,141.46,141.42,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727911162680,3.5353,141.45,141.42,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727911163582,3.536,141.43,141.39,10.5298353]
["bitfinex-derivatives","SOLF0:USTF0",1727911163787,3.536,141.43,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727911164488,3.536,141.43,141.38,6.9932353]
["bitfinex-derivatives","SOLF0:USTF0",1727911164489,16.97,141.43,141.38,6.9932353]
["bitfinex-derivatives","SOLF0:USTF0",1727911164686,16.97,141.43,141.36,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727911164891,22.37,141.43,141.36,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727911165189,22.37,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911165190,25.9059,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911165485,22.37,141.43,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911166074,3.5361,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727911167588,21.0,141.36,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911167789,16.97,141.31,141.27,6.62511705]
["bitfinex-derivatives","SOLF0:USTF0",1727911167988,20.43640035,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911168188,16.97,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911168483,20.45160696,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911168685,22.79,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911168879,16.97,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911170278,20.5106,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911176196,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911184004,20.5106,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911192901,3.5402,141.26,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911193305,3.5402,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911193501,3.5402,141.26,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911195202,16.97,141.27,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911195203,3.5404,141.25,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911198010,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911200920,3.5402,141.26,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911201508,10.88,141.25,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911201711,14.4203,141.25,141.23,4.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911202417,14.4203,141.25,141.23,25.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911203319,10.88,141.25,141.23,25.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911204421,10.88,141.24,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911204926,14.4206,141.24,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911207523,10.88,141.24,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911207912,3.517913,141.29,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911208231,10.88,141.25,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727911210225,10.88,141.26,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727911211919,245.38502,141.41,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911212121,10.88,141.28,141.24,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727911212324,10.88,141.27,141.25,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727911213224,10.88,141.26,141.24,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727911213522,10.88,141.25,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911213722,10.88,141.25,141.23,25.66672]
["bitfinex-derivatives","SOLF0:USTF0",1727911213927,10.88,141.25,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911214425,10.88,141.26,141.23,22.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911215222,10.88,141.28,141.23,33.00602]
["bitfinex-derivatives","SOLF0:USTF0",1727911215627,10.88,141.28,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727911216224,5.6,141.32,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911216438,10.88,141.3,141.28,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727911216614,9.08388817,141.32,141.26,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727911216816,10.88,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727911217023,10.88,141.33,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911217024,10.88,141.32,141.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727911217324,10.88,141.3,141.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727911217626,14.4191,141.3,141.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1727911218322,5.6,141.32,141.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727911218522,10.88,141.28,141.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727911218723,14.4197,141.28,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727911219434,10.88,141.29,141.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727911219922,5.6,141.32,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911219923,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911220119,10.88,141.32,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911220525,10.88,141.32,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727911221137,10.88,141.31,141.24,9.15631227]
["bitfinex-derivatives","SOLF0:USTF0",1727911221427,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911222632,14.4188,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911223234,14.4188,141.31,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727911223936,10.88,141.31,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727911225320,10.88,141.32,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727911228439,5.6,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727911228629,14.4181,141.34,141.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727911228824,10.88,141.34,141.29,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727911229025,10.88,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727911229226,3.66302,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727911229428,3.66302,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911229429,0.12502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911229636,0.12502,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911230541,3.66282,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911231335,0.12502,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911231536,0.12502,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911232254,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727911235242,0.12502,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911235444,3.66282,141.35,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911235636,14.54282,141.35,141.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727911235937,11.00502,141.35,141.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727911236543,11.00502,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727911239241,0.3969,141.42,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727911239242,3.5363,141.42,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727911239545,0.12502,141.47,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911239546,10.88,141.44,141.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911239843,14.36757719,141.46,141.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1727911240049,14.4151,141.46,141.4,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727911240343,3.5351,141.46,141.4,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727911240638,14.4151,141.46,141.4,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727911241634,3.5351,141.46,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727911242347,7.12606815,141.47,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727911243544,7.12606815,141.47,141.39,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727911243847,0.12502,141.47,141.39,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727911244141,0.12502,141.47,141.39,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727911244347,0.12502,141.47,141.4,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727911246243,0.12502,141.47,141.41,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727911246645,0.12502,141.47,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727911246857,0.12502,141.47,141.4,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727911246858,3.5356,141.44,141.4,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727911247049,16.97,141.46,141.4,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727911247349,3.5355,141.45,141.41,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727911248545,3.5356,141.44,141.4,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727911249539,16.97,141.46,141.38,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727911249851,16.97,141.43,141.38,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727911250153,3.5366,141.4,141.36,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727911250346,3.5366,141.4,141.36,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727911252141,3.5362,141.42,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727911252643,3.5362,141.42,141.36,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727911253350,3.5362,141.42,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727911253551,3.5362,141.42,141.36,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727911254151,3.5362,141.42,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727911260457,22.47,141.43,141.36,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727911261357,3.5365,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727911261561,14.4065,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727911262456,3.5366,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727911263344,14.4064,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727911264950,10.87,141.4,141.36,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727911265158,10.87,141.4,141.35,87.61927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911265550,3.537,141.39,141.35,91.15697535]
["bitfinex-derivatives","SOLF0:USTF0",1727911265853,10.87,141.4,141.35,91.15697535]
["bitfinex-derivatives","SOLF0:USTF0",1727911266550,3.5369,141.39,141.35,91.15697535]
["bitfinex-derivatives","SOLF0:USTF0",1727911266745,10.87,141.4,141.35,91.15697535]
["bitfinex-derivatives","SOLF0:USTF0",1727911266949,3.5371,141.38,141.35,91.15697535]
["bitfinex-derivatives","SOLF0:USTF0",1727911267150,10.87,141.39,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911268254,3.5372,141.38,141.35,80.28707535]
["bitfinex-derivatives","SOLF0:USTF0",1727911270363,3.5374,141.37,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911270662,10.87,141.39,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911270851,3.5372,141.38,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911271054,10.87,141.4,141.35,80.28687535]
["bitfinex-derivatives","SOLF0:USTF0",1727911271467,3.5369,141.39,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911272153,10.87,141.4,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911272356,3.5369,141.39,141.35,76.74927535]
["bitfinex-derivatives","SOLF0:USTF0",1727911273267,3.5369,141.39,141.35,80.28687535]
["bitfinex-derivatives","SOLF0:USTF0",1727911275962,1.3541,141.44,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911276174,79.22171866,141.46,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911276362,0.12502,141.47,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911276963,0.12502,141.47,141.45,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727911277473,0.12502,141.47,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911277660,0.12502,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727911277861,0.12502,141.47,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911278261,0.12502,141.47,141.46,14.405]
["bitfinex-derivatives","SOLF0:USTF0",1727911284771,0.12502,141.47,141.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727911284971,0.12502,141.47,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911285669,0.12502,141.47,141.44,14.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727911285870,0.12502,141.47,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911286074,0.12502,141.47,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911286285,1.0,141.49,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911286587,1.0,141.49,141.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911286775,1.0,141.49,141.48,14.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727911286968,1.0,141.49,141.48,15.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727911287169,1.0,141.51,141.48,12.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727911287365,1.0,141.51,141.5,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1727911287566,1.0,141.51,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911288175,1.0,141.51,141.49,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911288374,1.0,141.51,141.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727911290081,4.534,141.51,141.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727911291286,3.5343,141.5,141.46,19.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727911291485,11.87,141.51,141.43,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727911291675,11.87,141.51,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911291987,3.5347,141.48,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911292877,3.5347,141.48,141.45,14.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727911293285,10.87,141.49,141.43,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727911293483,10.87,141.49,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727911293685,5.42,141.5,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911293982,16.29,141.5,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911294183,16.29,141.5,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727911295381,3.5344,141.49,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727911297292,16.29,141.5,141.47,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727911297293,8.9541,141.5,141.47,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727911297483,5.42,141.5,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911297787,4.534,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727911298394,1.0,141.51,141.43,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727911298588,10.87,141.49,141.43,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727911298780,10.87,141.47,141.43,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727911298981,3.5354,141.45,141.43,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727911299286,10.87,141.46,141.43,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727911299493,14.4057,141.44,141.41,3.66132]
["bitfinex-derivatives","SOLF0:USTF0",1727911299682,10.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911300284,10.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911300987,14.4059,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911301589,14.4056,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911301887,10.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911302899,14.4059,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911303102,19.7431808,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911303393,10.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911303794,14.406,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911303993,10.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911305100,14.4059,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911309511,14.406,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911309698,10.87,141.42,141.34,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727911309896,10.87,141.38,141.34,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727911310503,10.87,141.37,141.34,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727911311795,3.5374,141.37,141.34,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727911312003,10.87,141.38,141.34,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727911312409,14.4072,141.38,141.34,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727911313611,14.4072,141.38,141.31,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727911313612,14.4075,141.36,141.31,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727911314306,14.4075,141.36,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727911314712,10.87,141.36,141.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1727911315213,10.87,141.36,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727911316620,5.42,141.38,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1727911316621,3.5371,141.38,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1727911317315,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911319516,14.4074,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911320825,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911324032,19.8275,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911325223,16.29,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911325425,3.5387,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911325628,10.87,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727911325939,14.4084,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727911326334,3.5384,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727911326728,3.5384,141.33,141.29,14.53412]
["bitfinex-derivatives","SOLF0:USTF0",1727911326927,10.87,141.3,141.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727911327131,16.29,141.29,141.23,79.13808182]
["bitfinex-derivatives","SOLF0:USTF0",1727911327335,1.41702,141.35,141.23,79.13808182]
["bitfinex-derivatives","SOLF0:USTF0",1727911327336,10.87,141.27,141.23,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727911327928,14.4098,141.27,141.23,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727911328128,8.9598,141.27,141.23,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727911328330,19.8298,141.27,141.23,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727911329336,19.8298,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727911329537,8.9598,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727911329941,8.9598,141.27,141.23,2.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727911331540,25.9498,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911333839,20.5298,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911334024,25.9498,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911334334,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911334546,5.42,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911335933,8.9606,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911336539,3.5406,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911336741,8.9606,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911337045,16.99,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911337338,5.42,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911338243,8.9606,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911338740,8.9606,141.24,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911338741,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911338942,20.5311,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911341137,8.9611,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911342640,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911342836,16.99,141.26,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911343138,5.42,141.25,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911343341,5.42,141.25,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727911343645,22.41,141.25,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911344050,3.541,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911344843,3.5406,141.24,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727911345045,22.41,141.25,141.21,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727911345744,3.541,141.23,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911347252,3.5411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911347441,8.9611,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911349649,19.8411,141.22,141.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911353547,16.3,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911353852,14.4218,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911354055,19.8418,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911354449,23.30275813,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911355356,3.5423,141.17,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911355547,10.88,141.17,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911355747,10.88,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911355950,14.4228,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911356259,3.5428,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911356462,18.01681466,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911356756,19.8428,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911357151,23.44142192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911357555,29.56142192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911357855,26.01862192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911358057,3.5436,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911358260,8.9636,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911360956,9.01862192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911361464,3.5435,141.13,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911363055,9.01862192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911363963,3.5436,141.13,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911364850,3.5436,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911366561,9.01862192,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911366859,17.0,141.16,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911367158,5.42,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911368066,3.5432,141.14,141.11,4.66972]
["bitfinex-derivatives","SOLF0:USTF0",1727911368654,5.42,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911369065,3.5434,141.13,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911369265,5.42,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911369660,5.42,141.15,141.11,4.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727911369661,3.5432,141.14,141.11,4.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727911370067,5.42,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911370267,3.5434,141.13,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911371561,3.5436,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911377670,14.4236,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911381767,19.8436,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911382766,8.9636,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911382967,19.8436,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911383164,19.92206616,141.12,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911383370,3.5448,141.07,141.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727911383569,14.4248,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911385072,14.4248,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911385073,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911385574,8.9651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911387575,19.8451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911387875,3.62206616,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911388076,1.0281,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911388077,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911388278,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911388969,14.4251,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911389370,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911390873,10.88,141.06,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911391074,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911392082,14.4251,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911396482,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911397384,10.88,141.06,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911397581,10.88,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911397983,14.4251,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911403798,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911404485,10.88,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911406502,10.88,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911406690,10.88,141.07,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911407090,14.4251,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911414203,16.3,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911414405,10.88,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911414915,14.4261,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911415207,14.4261,141.02,140.99,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727911415411,1.4297,141.08,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911415612,10.88,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911415810,10.88,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727911416108,10.88,141.03,141.0,1.53358]
["bitfinex-derivatives","SOLF0:USTF0",1727911416714,10.88,141.03,141.01,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727911419011,10.88,141.03,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727911420218,16.3,141.03,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911420412,10.88,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911420716,3.5469,140.99,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911421021,10.88,140.98,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911421609,10.88,140.98,140.96,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727911422220,10.88,140.98,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911422520,14.4271,140.98,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911422819,10.88,140.98,140.96,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727911423623,83.6683,141.1,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727911423824,83.6683,141.1,140.96,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1727911423825,10.88,141.02,140.96,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1727911424015,10.88,141.01,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911425316,3.5466,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727911428725,3.56013011,141.04,140.96,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1727911428926,2.4584,141.09,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911429221,10.88,141.08,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911429419,10.88,141.08,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911429816,2.4276,141.14,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911430021,11.00502,141.11,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911430218,11.00502,141.11,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911430219,10.88,141.09,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727911431119,10.88,141.09,141.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727911431318,14.4255,141.05,141.02,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727911431519,9.01057972,141.09,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911431520,17.02,141.06,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911431720,22.44,141.06,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911431928,3.5457,141.04,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911433224,3.5457,141.04,141.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727911435120,22.44,141.06,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727911435121,3.5455,141.05,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727911435326,5.42,141.06,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911435932,24.19250801,141.08,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727911436128,26.06780801,141.08,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911436327,26.06780801,141.08,141.01,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727911436519,3.5453,141.06,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727911436734,26.06780801,141.08,141.01,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727911437323,3.545,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727911437522,5.42,141.08,141.02,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727911437727,22.44,141.1,141.02,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727911437929,22.44,141.1,141.03,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727911438127,3.5445,141.09,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727911438537,3.5445,141.09,141.03,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727911438827,3.5445,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911439035,5.54502,141.11,141.03,18.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727911439223,3.5441,141.1,141.03,18.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727911440033,3.5441,141.1,141.06,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727911441237,5.54502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911441238,0.12502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911442044,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911442333,0.12502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911442837,3.66902,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911443228,0.12502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911443431,0.12502,141.11,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911443736,0.12502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911443933,0.12502,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911445238,3.5445,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911445949,3.5442,141.1,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911446236,0.12502,141.11,141.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727911446537,0.12502,141.11,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911446729,3.5443,141.09,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911446928,3.5443,141.09,141.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727911447339,3.5443,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911448034,3.5446,141.08,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911449031,5.42,141.1,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911449838,3.5449,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727911450038,3.5449,141.07,141.03,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727911450348,20.49156504,141.09,141.02,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727911450550,17.02,141.07,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911450733,5.42,141.06,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911450933,3.5457,141.04,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911451646,3.5457,141.04,141.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727911451829,5.42,141.06,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911452030,4.81166504,141.09,141.01,18.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727911452237,5.42,141.09,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911452441,8.90503583,141.09,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911452642,5.42,141.09,141.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727911452838,5.42,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727911453641,5.42,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911453944,5.42,141.09,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911454650,3.5447,141.08,141.05,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727911455145,10.89,141.1,141.05,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727911455344,3.5444,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911456449,3.5444,141.09,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911456747,3.5444,141.09,141.05,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727911457250,3.5449,141.07,141.04,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727911458351,3.5446,141.08,141.04,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727911460754,3.5446,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911460955,3.5446,141.08,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727911462360,10.89,141.09,141.02,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727911462560,3.5453,141.06,141.03,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727911462853,10.89,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911463059,3.5453,141.06,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911464360,3.5453,141.06,141.03,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727911464744,16.31,141.08,141.03,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727911464745,3.545,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911465151,3.545,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727911465654,16.31,141.09,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911465851,3.5447,141.08,141.04,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727911466251,3.5447,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911466451,3.5447,141.08,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727911470264,3.5448,141.07,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727911473068,3.5456,141.04,141.02,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727911473274,3.5456,141.04,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727911473462,10.89,141.07,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727911473663,3.5455,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727911478875,10.89,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911479070,0.12502,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911479267,11.01502,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911479565,3.5445,141.09,141.06,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727911479760,11.01502,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911479961,10.89,141.09,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911480158,10.89,141.08,141.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911480364,10.89,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911480563,3.5452,141.06,141.03,14.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727911480763,3.5452,141.06,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911481165,3.5452,141.06,141.03,14.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727911482372,3.5455,141.05,141.02,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1727911482576,10.89,141.05,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911482769,10.89,141.04,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911483076,14.4358,141.04,141.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727911487771,3.5458,141.04,141.01,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727911488776,1.3335,141.08,141.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727911489072,10.89,141.08,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911489376,16.31,141.09,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911489568,3.5446,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727911489768,16.31,141.09,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911491292,19.8545,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911492780,5.42,141.09,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911494679,5.42,141.09,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911494873,8.9644,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911495892,5.42,141.09,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911496282,5.42,141.09,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911496480,5.42,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911496888,10.89,141.1,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911497186,0.12502,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911497786,0.12502,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911497984,0.12502,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911500891,3.66882,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911505584,0.12502,141.11,141.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727911505896,3.5442,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911508590,3.5442,141.1,141.06,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727911508781,3.5442,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911508985,3.66892,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911509181,3.66892,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911509393,0.12502,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911512790,0.12502,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911512995,3.66912,141.11,141.08,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727911513692,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911513884,0.12502,141.11,141.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911514088,0.12502,141.11,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911514488,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911515306,0.12502,141.11,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727911515491,0.12502,141.11,141.06,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727911515699,3.5442,141.1,141.06,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727911515899,0.12502,141.11,141.06,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727911516090,3.66892,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911516294,0.12502,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911517395,0.12502,141.11,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911521497,0.12502,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911522007,3.66892,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911523312,0.12502,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911527601,3.66912,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911527812,10.89,141.08,141.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727911528007,10.89,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911529306,0.12502,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911529810,3.66892,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911530005,3.66892,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911530323,3.66892,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911530517,3.66892,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911530900,3.66892,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911533108,0.12502,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911533312,0.12502,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911533609,0.12502,141.11,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911533810,10.89,141.16,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911534005,5.42,141.16,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911534204,5.42,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911534399,14.55752,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911534400,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911534607,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911534804,0.12502,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911535919,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911536120,0.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727911536717,10.89,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911536923,10.89,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727911537216,14.433,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727911538121,14.433,141.15,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911538323,14.433,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911539316,14.55742,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911539624,0.12502,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911539920,0.12502,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911541718,0.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911541921,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727911543621,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911550517,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727911550922,0.12502,141.17,141.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727911551214,3.66732,141.17,141.14,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727911551717,11.01502,141.17,141.14,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727911551918,10.89,141.15,141.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727911552119,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911552319,3.5432,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727911552533,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911552726,5.52502,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911552928,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911553226,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727911556435,0.12502,141.17,141.14,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727911556628,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727911558133,0.12502,141.17,141.14,12.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727911558134,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911563437,0.12502,141.17,141.16,14.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727911563737,0.12502,141.23,141.16,14.41295072]
["bitfinex-derivatives","SOLF0:USTF0",1727911563941,0.12502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911565028,4.5411,141.22,141.19,14.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727911565229,1.0,141.22,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911566046,1.0,141.22,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911566544,11.89,141.22,141.19,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727911567542,15.4312,141.22,141.19,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727911568644,3.5414,141.21,141.19,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727911569036,3.5416,141.2,141.17,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727911570343,3.5416,141.2,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911570344,3.5417,141.2,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911570542,10.89,141.21,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911570941,3.5418,141.19,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911571542,10.89,141.21,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911571841,3.5417,141.2,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911572042,3.5417,141.2,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911572243,3.5417,141.2,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727911576146,3.5417,141.2,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911576147,3.542,141.19,141.16,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727911576448,10.89,141.17,141.14,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727911576647,3.5427,141.16,141.14,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727911576851,3.5427,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727911577352,14.4324,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727911583050,3.59531593,141.18,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911589156,3.59531593,141.18,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911589355,10.89,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727911592557,10.89,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727911593357,10.89,141.17,141.12,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727911593553,14.4325,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911593860,10.89,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911594868,7.13751593,141.18,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911595168,18.02751593,141.18,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911596168,10.89,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727911596865,14.4323,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727911598066,1.0,141.22,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911598369,1.0,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911599365,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727911607262,11.89,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727911607874,3.5415,141.21,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727911608169,10.89,141.21,141.17,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727911608365,10.89,141.21,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727911610175,10.89,141.2,141.17,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727911610378,10.89,141.19,141.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727911610570,10.89,141.18,141.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727911610771,10.89,141.18,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911611174,10.89,141.18,141.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727911611175,10.89,141.17,141.13,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727911611377,10.89,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911611772,3.54607958,141.18,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911611973,10.89,141.16,141.13,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727911612181,10.89,141.16,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727911612469,10.89,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911612673,10.89,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727911612881,10.89,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911613680,10.89,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727911620878,16.29,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911621186,16.29,141.19,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911621379,2.7739,141.25,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911621684,16.29,141.21,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911622188,1.0,141.22,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911622390,11.89,141.22,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727911625178,11.89,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727911625980,11.89,141.22,141.18,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911626186,11.89,141.22,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727911627980,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727911629712,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727911629879,1.0,141.24,141.22,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727911630404,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727911631396,11.89,141.24,141.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727911631583,10.89,141.23,141.17,1.41982]
["bitfinex-derivatives","SOLF0:USTF0",1727911631788,10.89,141.2,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911632092,10.89,141.2,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727911632681,10.89,141.2,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727911632881,10.89,141.2,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911634296,10.89,141.2,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727911634483,10.89,141.2,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911634881,10.89,141.2,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727911635491,10.89,141.21,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911635696,10.89,141.22,141.17,13.64852]
["bitfinex-derivatives","SOLF0:USTF0",1727911636897,10.89,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727911637797,10.89,141.22,141.17,13.64852]
["bitfinex-derivatives","SOLF0:USTF0",1727911638092,10.89,141.21,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911639094,5.4,141.23,141.17,2.75852]
["bitfinex-derivatives","SOLF0:USTF0",1727911639095,10.89,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911642100,5.4,141.2,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727911642298,16.29,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911642603,10.89,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911643107,10.89,141.18,141.17,3.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727911643504,10.89,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911643904,14.36852528,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911644113,10.89,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911644412,10.89,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911644993,10.89,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911645706,17.02,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911645901,20.5629,141.15,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727911646209,20.5629,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911646504,20.5629,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1727911647407,17.02,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911648002,17.02,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727911649513,7.11934662,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911650306,3.57664662,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727911650513,3.5429,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911652310,3.5429,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1727911652603,25.99664662,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911652604,17.02,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911652907,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911653503,20.5636,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911655706,3.5442,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911655920,5.4,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911656412,8.9441,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911657201,25.9641,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911657402,25.9641,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911657800,22.42,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911658003,20.5651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911660108,17.02,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911660319,8.91491869,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911660514,5.4,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911661106,3.47631186,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911661310,25.9639,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911661918,25.9639,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911663119,3.5435,141.13,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911663316,22.42,141.13,141.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727911663529,5.4,141.13,141.06,30.06440024]
["bitfinex-derivatives","SOLF0:USTF0",1727911664320,17.02,141.15,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727911664812,17.02,141.15,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727911664813,5.4,141.16,141.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727911665011,5.4,141.16,141.06,20.13640024]
["bitfinex-derivatives","SOLF0:USTF0",1727911665012,5.4,141.16,141.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1727911666012,5.4,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727911667926,17.14502,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727911668128,3.5426,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727911669026,17.02,141.15,141.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911669227,20.563,141.15,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727911669520,17.02,141.13,141.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911669919,17.02,141.13,141.06,7.72512639]
["bitfinex-derivatives","SOLF0:USTF0",1727911670128,17.02,141.13,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911670523,20.5635,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727911674134,17.02,141.13,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911674324,17.02,141.11,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911674821,3.5442,141.1,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911675217,17.02,141.11,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911675429,20.5639,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911676323,20.5639,141.11,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911676324,3.5442,141.1,141.06,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727911676524,3.5442,141.1,141.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727911677528,20.5639,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911679837,20.5639,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911680537,17.02,141.11,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911681236,17.02,141.13,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727911683332,22.42,141.15,141.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911683938,25.9629,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727911684340,25.9629,141.15,141.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911684540,22.42,141.15,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727911684837,22.42,141.15,141.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911686942,25.9628,141.15,141.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727911687240,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911687430,20.5651,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911689043,17.02,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911689246,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911689948,17.02,141.1,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911690145,5.4,141.11,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911691245,17.02,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911692446,17.02,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727911692648,17.02,141.1,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911692845,17.02,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911693045,17.02,141.1,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911693957,17.02,141.1,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911695050,5.4,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911695253,5.4,141.11,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911696048,8.9438,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911697459,5.4,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911697954,17.02,141.1,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911698145,20.5642,141.1,141.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727911698451,20.5642,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911698657,3.5445,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911701247,3.5445,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911702055,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911702258,17.02,141.1,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911703365,3.5446,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911703753,17.02,141.1,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911703959,3.5444,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911704365,3.5444,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911707766,17.02,141.1,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911708560,3.5443,141.09,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727911708767,17.02,141.1,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911709260,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911709570,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911710266,3.5446,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911710557,3.5446,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911710977,17.02,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911711268,17.02,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727911712262,17.02,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911714067,20.5642,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911714265,17.02,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911714473,17.02,141.1,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911714668,3.5445,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911716067,3.5445,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911716268,3.5445,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911718280,17.02,141.1,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911719564,10.89,141.09,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911719768,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911719971,10.89,141.07,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911722963,10.89,141.07,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911725085,5.4,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911725273,10.89,141.08,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911726084,10.89,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911726286,10.89,141.06,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911726584,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911726881,10.89,141.07,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727911727082,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911727273,10.89,141.08,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911729382,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911731269,10.89,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727911731977,10.89,141.1,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727911733296,80.69107767,141.16,141.06,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727911733486,9.13028417,141.17,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911733785,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911734088,10.89,141.14,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727911735278,10.89,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911737296,0.12502,141.17,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911737583,0.12502,141.17,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911737983,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727911741991,0.12502,141.17,141.13,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727911742700,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727911744090,3.5426,141.16,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911744281,0.12502,141.17,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911744484,5.50502,141.17,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911744885,3.5427,141.16,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911745084,5.50502,141.17,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911746186,3.5427,141.16,141.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727911748396,3.5427,141.16,141.13,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727911749987,3.5427,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911752788,3.5428,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911753190,17.0,141.16,141.1,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727911753498,3.5433,141.14,141.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727911753994,3.5433,141.14,141.09,78.16389773]
["bitfinex-derivatives","SOLF0:USTF0",1727911754593,3.5433,141.14,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727911761700,10.89,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727911762805,14.4334,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727911764994,10.89,141.13,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727911765998,10.89,141.13,141.09,78.16389773]
["bitfinex-derivatives","SOLF0:USTF0",1727911766297,10.89,141.13,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727911771894,14.4332,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727911773100,10.89,141.14,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727911777301,10.89,141.16,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911777497,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911777898,14.433,141.15,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727911781599,14.433,141.15,141.09,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727911781904,14.433,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727911792406,10.89,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727911794921,10.89,141.14,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727911795220,10.89,141.14,141.06,78.11106131]
["bitfinex-derivatives","SOLF0:USTF0",1727911795221,5.38,141.14,141.06,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727911795421,5.38,141.14,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911795422,3.5434,141.13,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911795631,10.89,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727911801437,10.89,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911802037,10.89,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911802435,10.89,141.11,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911802937,10.89,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911804741,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911804944,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911805842,14.4347,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911806029,10.89,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911806234,5.38,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911806439,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911806639,10.89,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911812231,1.2926,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911812432,5.38,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911814147,5.38,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727911820548,19.8131,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727911822951,3.5434,141.13,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727911823959,3.5434,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911824157,14.4334,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911826962,10.89,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911827167,3.5436,141.12,141.08,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727911827461,10.89,141.11,141.05,1.53582]
["bitfinex-derivatives","SOLF0:USTF0",1727911827665,10.89,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911828362,14.4341,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911829556,3.5443,141.09,141.05,6.91582]
["bitfinex-derivatives","SOLF0:USTF0",1727911829752,3.5443,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911829753,10.89,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727911829958,10.89,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911830164,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911830460,3.5447,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911835973,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911836468,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911836658,14.4351,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911837765,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911838770,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911838771,14.4349,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911841078,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911842978,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911843173,3.5446,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911843377,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911843580,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911846185,10.89,141.06,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911849985,3.5446,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727911850191,5.38,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911850493,10.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911852390,10.89,141.08,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727911853086,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727911853294,10.89,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911853479,14.4366,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911853792,10.89,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911853983,5.38,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911854188,8.9266,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911860585,5.38,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727911869504,10.89,141.01,140.99,4.67272]
["bitfinex-derivatives","SOLF0:USTF0",1727911870710,16.25,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911870906,10.89,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911871110,16.25,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911872013,19.7977,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911873408,3.5478,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911877610,14.4378,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911886718,19.8178,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911891428,3.55820497,141.0,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911891718,10.89,140.97,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911892224,10.89,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911892715,14.4376,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911893213,14.4378,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911893418,10.89,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911893608,10.89,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911893807,14.4386,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911898623,10.89,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911898917,14.4384,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911902524,10.89,140.93,140.91,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727911903419,10.89,140.92,140.91,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727911906520,10.89,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911907214,14.4386,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911910230,10.89,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911911225,10.89,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727911911418,10.89,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911911816,10.89,140.93,140.91,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727911912726,10.89,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911912928,10.89,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727911914431,10.89,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911914726,10.89,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727911915027,10.89,140.95,140.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727911915227,10.89,140.95,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727911917026,10.89,140.95,140.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727911917229,10.89,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727911917526,10.89,140.97,140.92,12.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727911917824,10.89,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727911919134,10.89,140.97,140.93,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727911919734,10.89,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727911923218,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911926434,0.12502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911926435,11.01502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911926634,11.01502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727911927035,11.01502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911927240,11.01502,140.99,140.96,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727911927628,11.01502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911928433,11.01502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727911929726,10.89,140.98,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911930333,14.4372,140.98,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911930534,10.89,140.98,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911930838,10.89,140.98,140.96,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727911933534,14.4372,140.98,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911933737,10.89,140.98,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911935037,10.89,140.98,140.96,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727911935426,0.12502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911936232,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727911936538,0.12502,140.99,140.96,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727911937227,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911939640,11.01502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911939938,11.01502,140.99,140.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727911940148,10.89,140.97,140.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727911940342,10.89,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727911940838,0.12502,140.99,140.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727911941035,10.89,140.98,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727911943137,10.89,140.98,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911943339,11.01502,140.99,140.93,17.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727911944049,3.5471,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727911944343,11.01502,140.99,140.93,17.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727911944642,14.56202,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727911945138,11.01502,140.99,140.93,17.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727911945342,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727911946635,0.12502,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911946849,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911948133,14.56192,140.99,140.97,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727911948342,10.89,140.98,140.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727911949032,10.89,140.98,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727911952546,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911954843,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727911955653,0.12502,140.99,140.98,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727911962552,0.12502,140.99,140.98,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727911964259,0.12502,140.99,140.98,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727911972467,0.12502,141.05,140.98,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727911972769,14.56052,141.05,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727911974858,14.56052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727911976966,3.67052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727911977166,14.56052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727911978768,3.5457,141.04,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727911984874,0.12502,141.05,141.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727911985079,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727911985574,5.34,141.12,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727911985877,10.89,141.1,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911986183,19.7737,141.12,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911986384,16.23,141.12,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727911986573,5.34,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911986774,19.7736,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911986977,19.7736,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911986978,5.34,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911987175,10.89,141.13,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727911987785,79.38340967,141.16,141.1,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727911988080,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911988266,3.5432,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911988473,14.4332,141.14,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911988972,10.89,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727911989175,14.4336,141.12,141.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727911989980,10.89,141.11,141.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727911990177,14.434,141.11,141.07,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727911991178,14.434,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911993481,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911993983,10.89,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911994978,14.4339,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727911996586,10.89,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727911999086,3.5437,141.12,141.08,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727912000491,14.4337,141.12,141.08,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727912002184,14.4337,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727912005885,14.4337,141.12,141.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912006078,14.4337,141.12,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727912007484,1.12502,141.17,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912007688,12.01502,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727912007995,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912009297,3.5431,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727912011192,10.89,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912011490,10.89,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727912012789,3.5427,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727912012994,15.55742,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912013791,1.12502,141.17,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912014497,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727912020086,4.66732,141.17,141.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912020693,4.66732,141.17,141.13,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727912021602,3.5426,141.16,141.13,19.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727912022098,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727912022399,3.5429,141.15,141.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912022614,3.5429,141.15,141.11,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727912025503,3.5429,141.15,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727912029101,1.12502,141.17,141.1,20.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727912029306,4.66742,141.17,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912029707,3.5426,141.16,141.13,14.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727912030611,3.5426,141.16,141.1,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727912030612,3.5428,141.15,141.12,14.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727912032812,10.89,141.13,141.1,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727912033010,10.89,141.12,141.06,78.14247158]
["bitfinex-derivatives","SOLF0:USTF0",1727912033313,10.89,141.12,141.06,80.88997158]
["bitfinex-derivatives","SOLF0:USTF0",1727912033509,3.5447,141.08,141.06,80.88997158]
["bitfinex-derivatives","SOLF0:USTF0",1727912033805,10.89,141.08,141.06,78.11807158]
["bitfinex-derivatives","SOLF0:USTF0",1727912034006,5.34,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912034007,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912034214,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912034616,14.435,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912034914,10.89,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912035308,16.23,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912036405,3.5444,141.09,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1727912037113,3.50006656,141.14,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912037309,16.23,141.14,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912037513,10.89,141.13,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912038317,3.5437,141.12,141.08,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727912040011,3.544,141.11,141.07,15.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727912040214,10.89,141.09,141.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912041320,14.4345,141.09,141.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912045020,14.4345,141.09,141.06,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1727912045214,10.89,141.09,141.06,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1727912047814,14.4342,141.1,141.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912048014,10.89,141.1,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727912049217,14.4341,141.1,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727912056830,3.5448,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912057038,10.89,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912057737,14.4351,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912059032,3.5462,141.02,140.99,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727912059241,10.89,141.03,140.99,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727912059637,10.89,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912059836,5.34,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912059837,10.89,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912060542,14.4366,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912061647,10.89,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912063848,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912063849,14.4364,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912064742,10.89,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912065650,14.4365,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912067653,10.89,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912067856,14.4366,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912076863,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912077063,14.4366,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912077665,3.52838682,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912077970,10.89,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912078861,10.89,141.01,140.99,3.67182]
["bitfinex-derivatives","SOLF0:USTF0",1727912079762,14.4364,141.01,140.99,3.67182]
["bitfinex-derivatives","SOLF0:USTF0",1727912082972,14.4364,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912085579,16.23,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912085876,10.89,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912086177,1.3834,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912086367,10.89,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912086673,10.89,141.04,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912087977,3.546,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912088275,10.89,141.04,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912090375,5.34,141.08,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912090376,14.4349,141.07,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912090573,10.89,141.07,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912091582,3.5452,141.06,141.02,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1727912091781,10.89,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912094080,5.34,141.08,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912094280,10.89,141.07,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727912094491,10.89,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912095186,10.89,141.06,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727912095187,14.4352,141.06,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727912095483,10.89,141.06,141.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727912095683,3.5457,141.04,141.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727912096179,3.546,141.03,141.0,19.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727912096386,10.89,141.05,141.0,19.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727912096886,3.5457,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912097274,10.89,141.05,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912097479,14.4354,141.05,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912098482,3.5456,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912099588,14.4355,141.05,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912100789,14.4355,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912100790,10.89,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912101089,5.34,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912101090,10.89,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912101590,14.4365,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912103079,10.89,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912103293,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912103589,14.4366,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912106381,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912106592,14.4366,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912107190,19.7766,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912113491,3.5479,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912113801,14.4379,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912114096,14.4381,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912115096,19.7581,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912116502,16.21,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912116800,3.5486,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912117004,14.4386,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912117599,10.89,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912117906,10.89,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912118097,5.32,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912118907,8.8696,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912119609,25.9096,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912119904,8.8696,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912120101,8.8696,140.88,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912120102,3.5499,140.87,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912121102,20.65687684,140.88,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912121306,5.32,140.87,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912123512,8.8895,140.89,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912123705,5.34,140.89,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912125215,3.5496,140.88,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912128920,8.8894,140.89,140.86,3.55010001]
["bitfinex-derivatives","SOLF0:USTF0",1727912129118,8.8894,140.89,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912129422,5.34,140.89,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912130225,3.5497,140.88,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912131523,5.34,140.89,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912131725,5.34,140.9,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912132222,0.12502,140.93,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912134224,3.67342,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727912137212,0.12502,140.93,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727912139522,11.03502,140.93,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727912140515,10.91,140.92,140.89,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727912141122,10.91,140.91,140.89,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727912141725,3.5491,140.9,140.88,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727912141931,10.91,140.9,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912142225,14.4599,140.87,140.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727912143227,3.5504,140.85,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912143435,10.91,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912143621,10.91,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912145228,14.4609,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912145622,3.5509,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912149621,17.05,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912149827,17.05,140.84,140.82,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727912150025,17.05,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912150929,20.6007,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912151325,17.05,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912152234,20.6004,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912153024,5.32,140.86,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727912153550,20.6001,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727912153729,22.37,140.87,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727912154334,22.37,140.87,140.82,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727912154535,17.05,140.85,140.82,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727912155032,22.37,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912155224,5.32,140.87,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912155428,5.32,140.87,140.83,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727912155625,3.5497,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727912155932,17.05,140.89,140.83,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727912156132,20.5994,140.89,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727912157440,17.05,140.89,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727912158736,8.8692,140.9,140.83,11.64227848]
["bitfinex-derivatives","SOLF0:USTF0",1727912159042,5.32,140.9,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727912159540,17.05,140.89,140.83,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727912159735,17.05,140.89,140.83,11.65292917]
["bitfinex-derivatives","SOLF0:USTF0",1727912160035,8.8692,140.9,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912160241,17.05,140.91,140.83,11.65292917]
["bitfinex-derivatives","SOLF0:USTF0",1727912160543,20.599,140.91,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912160843,17.05,140.91,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912161037,20.599,140.91,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912161840,20.599,140.91,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727912162743,17.05,140.91,140.83,11.65292917]
["bitfinex-derivatives","SOLF0:USTF0",1727912162942,3.5491,140.9,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727912164340,3.5494,140.89,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727912164744,3.5494,140.89,140.83,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727912165046,3.5492,140.9,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912165640,10.9,140.89,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727912167650,10.9,140.89,140.84,14.36890165]
["bitfinex-derivatives","SOLF0:USTF0",1727912167854,10.9,140.91,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912168042,3.5487,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912168043,14.4487,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912169343,0.12502,140.93,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727912169553,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727912170650,0.12502,140.93,140.92,14.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727912170861,10.9,140.96,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727912171348,10.9,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727912172255,10.9,140.96,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727912172458,14.4479,140.95,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912172955,10.9,140.93,140.89,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727912173157,10.9,140.91,140.89,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727912173659,10.9,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912173859,10.9,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912175449,10.9,140.89,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1727912175769,20.5789,140.91,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1727912177254,17.03,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912177451,17.03,140.91,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727912178257,17.03,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912178554,17.03,140.91,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912179246,8.8687,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912179452,5.32,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912179754,17.03,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912179951,5.32,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912180153,5.32,140.94,140.91,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727912180558,5.32,140.94,140.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912180756,5.32,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727912185658,5.32,140.94,140.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912186057,5.32,140.94,140.89,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727912186257,5.32,140.94,140.91,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727912187762,17.03,140.98,140.89,18.443]
["bitfinex-derivatives","SOLF0:USTF0",1727912187960,17.03,140.98,140.9,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727912188159,20.5772,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727912188567,20.5772,140.98,140.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912188765,5.44502,140.99,140.91,25.91301593]
["bitfinex-derivatives","SOLF0:USTF0",1727912188963,0.12502,140.99,140.93,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727912189160,0.12502,140.99,140.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912189359,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727912190562,0.12502,140.99,140.95,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727912190965,3.5475,140.97,140.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912191170,0.12502,140.99,140.9,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727912191171,17.03,140.95,140.9,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727912191364,17.03,140.95,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727912191871,20.578,140.95,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727912192166,20.578,140.95,140.9,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727912192370,20.578,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727912192575,17.03,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727912193874,17.03,140.95,140.9,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727912194067,3.5486,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912194766,3.5489,140.91,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1727912194964,3.5489,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912195274,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912196267,3.5487,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912196467,3.5487,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912196772,3.5487,140.92,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727912197385,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912197675,20.5784,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727912199371,8.8681,140.94,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727912199580,5.32,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912199772,5.32,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727912200376,5.32,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912200678,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912200877,20.5785,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912201571,3.5477,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912201774,22.35,140.97,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727912201973,22.35,140.97,140.89,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727912202180,3.5477,140.96,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727912205483,3.5477,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727912211884,22.35,140.97,140.9,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727912212186,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912212380,17.03,140.93,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912212686,3.5487,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912216186,20.5783,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727912218878,17.03,140.95,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912219083,5.32,140.96,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727912219484,8.8677,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912219987,8.8677,140.96,140.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912221000,8.8677,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727912222003,5.32,140.98,140.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912222198,5.32,140.98,140.91,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727912223201,3.5475,140.97,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727912227611,3.5481,140.95,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912227806,17.03,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912228513,3.5479,140.95,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912229309,17.03,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727912229510,10.91,140.93,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727912229714,10.91,140.92,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912229913,10.91,140.9,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912230317,10.91,140.9,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727912230611,10.91,140.9,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912230800,10.91,140.9,140.87,8.99472]
["bitfinex-derivatives","SOLF0:USTF0",1727912231216,10.91,140.9,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912231717,3.549,140.91,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912232310,3.549,140.91,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727912232812,8.81807898,140.94,140.87,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912232813,5.32,140.95,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912233113,17.03,140.96,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912233304,3.5479,140.95,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912233813,22.35,140.98,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912233814,3.5477,140.96,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912234018,22.35,140.98,140.87,22.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727912234019,22.35,140.98,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727912234410,3.5475,140.97,140.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912234610,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727912235112,3.5475,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727912237620,25.8972,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727912239724,3.5472,140.98,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727912239913,3.67212,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912240107,0.12502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912240311,0.12502,140.99,140.92,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727912240520,0.12502,140.99,140.95,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727912240722,0.12502,140.99,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912241018,8.81587565,141.04,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912241019,3.5456,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912241218,3.5456,141.04,140.96,23.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727912242121,17.03,141.03,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912242418,3.5465,141.01,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912243217,3.5465,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727912243413,17.03,141.03,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912243613,17.15502,141.05,140.96,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727912243814,17.15502,141.05,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912244024,17.15502,141.05,140.97,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727912244226,3.5457,141.04,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912245318,3.5457,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912246920,3.5457,141.04,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912246921,3.5461,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912247820,17.15502,141.05,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912248022,3.5459,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912254233,17.15502,141.05,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912254540,0.12502,141.05,140.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912254840,0.12502,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727912255721,3.67032,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727912255926,0.12502,141.05,140.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912256129,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727912264532,14.4357,141.04,141.01,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727912264736,10.89,141.03,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912264937,10.89,141.01,140.98,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727912265136,10.89,141.02,140.98,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727912265641,10.89,141.02,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912265837,10.89,141.03,140.98,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727912266145,10.89,141.04,140.99,14.39715726]
["bitfinex-derivatives","SOLF0:USTF0",1727912266442,10.89,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727912267142,14.4356,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727912270142,14.4356,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912270346,14.4356,141.04,140.99,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727912271537,14.4356,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912271842,10.89,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912272042,3.5458,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912276654,10.89,141.01,140.99,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727912276845,10.89,141.01,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912277458,3.5466,141.0,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912278570,14.4365,141.01,140.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727912280663,10.89,141.04,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912280858,5.44502,141.05,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912281058,8.99052,141.05,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727912281256,8.99052,141.05,141.01,14.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727912281765,8.99052,141.05,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727912282763,8.99052,141.05,141.01,14.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727912283968,5.44502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727912284373,0.12502,141.05,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912284868,3.67042,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912285073,10.89,141.04,140.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727912285275,0.12502,141.05,140.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727912285276,10.89,141.03,140.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727912285569,14.4359,141.03,141.0,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727912285779,10.89,141.03,140.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727912286167,10.89,141.02,140.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727912286371,10.89,141.0,140.92,83.95336426]
["bitfinex-derivatives","SOLF0:USTF0",1727912286569,5.44502,141.05,140.94,17.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727912286570,10.89,140.99,140.94,17.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727912286773,14.437,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912287378,5.32,141.01,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912287379,10.89,140.97,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912287579,17.04,140.99,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912288076,3.5475,140.97,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912288875,17.04,140.99,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912288876,3.5472,140.98,140.94,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727912292276,22.36,141.03,140.94,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727912292481,22.36,141.03,140.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912292968,3.5464,141.01,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727912295181,3.5464,141.01,140.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912295373,3.5464,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727912298679,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727912298985,0.12502,141.05,141.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912299182,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727912303476,0.12502,141.05,141.03,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727912303677,0.12502,141.05,141.03,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1727912304684,0.12502,141.05,141.03,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727912305080,0.12502,141.05,141.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912305881,3.67052,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912306284,0.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912307793,0.12502,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727912308183,0.12502,141.05,141.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1727912308381,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727912311589,0.12502,141.05,141.02,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727912311788,0.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727912312586,0.12502,141.05,141.02,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1727912313601,11.01502,141.05,141.01,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727912313893,14.4356,141.04,141.01,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727912315298,14.4356,141.04,141.01,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727912317300,3.546,141.03,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912317703,10.89,141.04,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912318200,14.4357,141.04,141.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727912320101,3.5457,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912323404,10.89,141.04,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912323605,3.546,141.03,141.0,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727912323809,3.546,141.03,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912324407,10.89,141.04,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912325213,14.4357,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912329816,3.5458,141.03,141.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727912330117,10.89,141.04,141.0,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727912331012,14.4357,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727912341721,10.89,141.02,140.97,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727912342020,10.89,141.02,140.97,17.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727912343209,14.4362,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912344126,14.4362,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727912344928,0.12502,141.05,140.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912345111,10.89,141.02,140.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912346120,10.89,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912349128,10.89,141.01,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912350219,0.12502,141.05,140.97,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727912350420,10.89,140.98,140.94,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727912350625,10.89,140.95,140.94,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727912350823,3.547,140.99,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912351018,10.89,140.98,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912351727,3.547,140.99,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912351920,10.89,140.97,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912352123,10.89,140.97,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912352817,3.547,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912353026,10.89,140.98,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912353833,10.89,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912365429,5.3,141.0,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912365737,79.44575792,141.04,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912366534,82.99135792,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912369240,93.88135792,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912369441,82.99135792,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912369643,93.88135792,141.04,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912369940,3.5459,141.03,141.0,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727912370441,10.89,141.01,140.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912371239,10.89,141.01,140.98,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727912374452,10.89,141.01,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912376737,14.4362,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912380348,10.89,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912381851,14.4362,141.02,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727912382649,0.12502,141.05,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912382850,14.4357,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912383053,10.89,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912383649,3.546,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727912383953,0.12502,141.05,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912384155,10.89,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912384354,14.4361,141.02,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912385756,14.4361,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727912388761,3.5461,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727912388964,14.4361,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727912390056,14.4359,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727912392660,10.89,141.02,140.97,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727912392859,10.89,140.99,140.96,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727912393048,5.42502,141.05,140.94,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727912393049,10.89,140.98,140.94,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727912393357,10.89,140.98,140.94,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727912394058,10.89,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912395948,3.547,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912396161,14.437,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912399766,3.5467,141.0,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727912399972,10.89,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727912400264,3.5469,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912400465,10.89,140.97,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912400665,10.89,140.97,140.94,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727912400881,10.89,140.96,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727912401062,10.89,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912401557,10.89,140.96,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727912402670,14.4376,140.96,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1727912402867,5.9272,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912402868,10.89,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912403172,5.3,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912403173,10.89,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912403672,5.3,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912403972,10.89,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912404155,14.437,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912404356,10.89,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912404763,10.89,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912405870,14.4369,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912407573,14.4371,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727912409875,10.89,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912410074,10.89,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912410470,14.4381,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912416878,3.5469,140.99,140.96,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727912417077,10.89,141.0,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912417270,10.89,141.0,140.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912417467,14.4367,141.0,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727912418583,5.3,141.01,140.95,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912418584,8.8465,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727912418777,5.3,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912418976,10.89,141.03,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912419177,3.5465,141.01,140.98,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1727912421087,3.5465,141.01,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912421478,10.89,141.03,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912421780,3.5468,141.0,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912422381,10.89,141.03,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912422683,3.5469,140.99,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912423781,3.5469,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727912423782,3.5473,140.98,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912423985,10.89,141.01,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912424786,3.5472,140.98,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912426088,10.89,141.01,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912426279,3.5476,140.96,140.94,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912426585,10.89,141.0,140.94,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912426781,3.5474,140.97,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912426987,3.5474,140.97,140.94,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912429785,10.89,140.97,140.93,17.69812]
["bitfinex-derivatives","SOLF0:USTF0",1727912430095,5.3,141.01,140.93,1.50812]
["bitfinex-derivatives","SOLF0:USTF0",1727912430096,10.89,140.96,140.93,1.50812]
["bitfinex-derivatives","SOLF0:USTF0",1727912430482,14.4381,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912433486,3.5491,140.9,140.89,76.87167287]
["bitfinex-derivatives","SOLF0:USTF0",1727912433697,10.89,140.9,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912434987,14.4392,140.9,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912435391,8.92501649,140.95,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912435591,10.89,140.92,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912436298,3.549,140.91,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912436689,10.89,140.92,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912436890,3.549,140.91,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912437400,3.5493,140.9,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912437593,8.92501649,140.95,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912437896,10.89,140.93,140.88,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727912438102,3.5486,140.92,140.88,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727912438891,10.89,140.93,140.88,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727912439093,3.5484,140.93,140.89,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912439288,10.89,140.94,140.89,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912440309,3.5486,140.92,140.89,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727912441701,10.89,140.91,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912441886,14.4393,140.9,140.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727912442289,3.5485,140.93,140.89,14.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727912442797,10.89,140.94,140.89,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912442986,3.5488,140.92,140.89,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912444498,3.5488,140.92,140.89,14.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727912448704,3.5488,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912449799,10.89,140.92,140.88,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727912450505,3.549,140.91,140.88,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727912452208,3.549,140.91,140.88,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727912453423,14.4388,140.92,140.88,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727912453908,10.89,140.97,140.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912454202,0.12502,140.99,140.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912454404,0.12502,140.99,140.96,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727912454606,0.12502,140.99,140.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1727912455207,0.12502,140.99,140.97,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727912458803,3.67192,140.99,140.97,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727912461616,3.5471,140.98,140.97,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727912464002,3.5477,140.96,140.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912464207,0.12502,140.99,140.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912464406,17.14502,140.99,140.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912464607,3.5479,140.95,140.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912465801,17.14502,140.99,140.92,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727912466112,17.14502,140.99,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912466113,17.02,140.96,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912466301,17.02,140.94,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912466508,3.5492,140.9,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912467506,17.02,140.94,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912467801,3.549,140.91,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912469115,3.5491,140.9,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912469712,17.02,140.94,140.88,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727912469713,3.5494,140.89,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912470212,3.5487,140.92,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912470415,22.32,140.96,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912471012,3.5485,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727912471215,22.32,140.96,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912471615,3.5488,140.92,140.88,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727912471813,22.32,140.96,140.88,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727912472416,3.5488,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727912473924,3.5489,140.91,140.88,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727912474525,3.5491,140.91,140.88,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727912477227,3.5484,140.93,140.89,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727912477426,3.5484,140.93,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912477629,17.02,140.95,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912479226,3.5486,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727912479929,3.549,140.91,140.88,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727912483020,3.549,140.91,140.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727912483328,10.91,140.9,140.87,1.45102]
["bitfinex-derivatives","SOLF0:USTF0",1727912483529,10.91,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912483928,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912484932,10.91,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912485132,3.5492,140.9,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1727912486039,3.5489,140.91,140.87,14.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727912486436,10.91,140.92,140.87,11.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727912486638,3.5485,140.93,140.89,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727912487037,3.5485,140.93,140.89,19.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727912487433,3.5486,140.92,140.89,19.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727912490846,3.5486,140.92,140.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912495652,3.5486,140.92,140.89,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727912497658,3.5486,140.92,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727912497659,3.5486,140.92,140.88,14.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727912497852,10.91,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912498054,10.91,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912498959,14.4596,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912508055,3.61366059,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912508255,10.91,140.94,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727912508964,14.4583,140.94,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727912509168,10.91,140.94,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727912510361,3.5485,140.93,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1727912511266,3.5485,140.93,140.9,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727912511566,3.5485,140.93,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727912514263,79.48218155,140.97,140.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727912514458,79.48218155,140.97,140.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912514459,0.12502,140.99,140.93,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1727912514657,3.5471,140.98,140.94,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727912516266,3.5471,140.98,140.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727912517259,3.5475,140.97,140.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727912518068,0.12502,140.99,140.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727912518269,3.5478,140.96,140.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727912520462,3.5478,140.95,140.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727912520670,17.04,140.97,140.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912521167,3.5483,140.93,140.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912522665,17.04,140.97,140.9,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727912522878,3.5488,140.91,140.9,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727912523165,3.5488,140.91,140.9,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727912525572,22.32,140.95,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912525965,3.5496,140.88,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912526562,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912526868,3.5496,140.88,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912528075,17.04,140.97,140.87,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912528570,3.5491,140.91,140.87,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912529061,17.04,140.97,140.87,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912529270,17.04,140.96,140.87,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912529766,3.5495,140.89,140.87,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727912529966,17.04,140.96,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912530161,5.28,140.95,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912530366,3.5496,140.88,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912532862,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912535161,5.28,140.92,140.87,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727912535162,16.18,140.92,140.87,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727912535566,10.9,140.92,140.87,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727912536166,3.5496,140.89,140.87,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727912536965,3.5495,140.89,140.87,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727912537170,10.9,140.92,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912537363,10.9,140.9,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912537570,3.5496,140.88,140.87,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912539166,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912541075,14.4496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912542575,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912543884,3.5496,140.88,140.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727912543885,10.9,140.88,140.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727912544082,3.5509,140.83,140.82,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727912544281,3.5509,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912544479,14.4509,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912547092,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912547592,20.6111,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912549393,17.06,140.82,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912549596,17.06,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912550291,20.6121,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912550494,17.06,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912550698,20.6126,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912551004,3.5526,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912555295,20.6126,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912556005,3.5526,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912561609,20.6126,140.76,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912563417,3.5529,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912569610,14.4629,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912570422,3.5534,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912570714,10.91,140.73,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912570920,3.5546,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912571120,14.4646,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912571721,14.4646,140.68,140.64,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727912571722,10.91,140.68,140.64,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727912572022,14.4654,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912574116,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912575719,10.91,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912575921,10.91,140.69,140.64,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1727912576221,10.91,140.69,140.64,17.211]
["bitfinex-derivatives","SOLF0:USTF0",1727912576421,3.5551,140.67,140.64,17.211]
["bitfinex-derivatives","SOLF0:USTF0",1727912576726,10.91,140.7,140.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727912577122,10.91,140.7,140.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727912577326,10.91,140.69,140.66,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727912577620,22.36,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912577823,17.06,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912578824,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912580619,20.6154,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912581021,22.36,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912581322,22.36,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912581524,17.06,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912581731,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912582718,20.6167,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912584824,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912585825,20.6167,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912587128,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912594635,1.2979,140.71,140.59,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1727912594830,17.06,140.68,140.6,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727912595134,3.5564,140.61,140.6,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727912596029,3.5564,140.61,140.6,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727912596621,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912600433,3.5567,140.6,140.59,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1727912600632,17.06,140.64,140.59,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1727912601427,0.12502,140.69,140.59,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1727912601628,17.18502,140.69,140.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727912602134,17.18502,140.69,140.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727912602325,17.18502,140.69,140.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912603135,3.5559,140.63,140.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912605238,3.5562,140.62,140.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727912607041,17.06,140.67,140.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727912609242,3.5562,140.62,140.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727912618240,3.5562,140.62,140.61,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727912618447,0.12502,140.69,140.61,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727912618744,0.12502,140.69,140.64,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727912618944,0.12502,140.69,140.65,8.83022842]
["bitfinex-derivatives","SOLF0:USTF0",1727912619141,0.12502,140.69,140.65,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727912619347,0.12502,140.69,140.66,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727912619745,0.12502,140.69,140.66,4.85005229]
["bitfinex-derivatives","SOLF0:USTF0",1727912621246,10.6643,140.68,140.66,4.85005229]
["bitfinex-derivatives","SOLF0:USTF0",1727912626861,3.5548,140.68,140.66,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727912627450,3.5548,140.68,140.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912629263,3.5554,140.65,140.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912635663,3.5548,140.68,140.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912635860,3.5548,140.68,140.66,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727912636067,3.5548,140.68,140.67,8.85821372]
["bitfinex-derivatives","SOLF0:USTF0",1727912637459,10.6643,140.68,140.67,8.85821372]
["bitfinex-derivatives","SOLF0:USTF0",1727912641971,3.5548,140.68,140.65,18.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727912642176,3.5548,140.68,140.63,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727912642369,3.5548,140.68,140.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912644280,3.5554,140.65,140.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912645176,3.5548,140.68,140.61,18.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727912645382,1.3685,140.67,140.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912646075,3.5559,140.63,140.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727912655487,3.5559,140.63,140.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727912665000,3.5548,140.68,140.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727912665199,3.5548,140.68,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912665499,3.5548,140.68,140.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912667290,3.5549,140.67,140.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912675501,3.5548,140.68,140.62,3.58209748]
["bitfinex-derivatives","SOLF0:USTF0",1727912675703,10.92,140.67,140.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912676002,12.3171,140.67,140.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912676703,3.5557,140.64,140.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912677106,12.3171,140.67,140.61,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727912677403,3.5559,140.63,140.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912677605,3.5559,140.63,140.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912678206,3.5548,140.68,140.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912678508,3.5548,140.68,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912680299,3.5549,140.67,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912687619,3.5552,140.66,140.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912689720,3.5552,140.66,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912689907,3.5552,140.66,140.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912704417,3.5562,140.62,140.61,4.9932636]
["bitfinex-derivatives","SOLF0:USTF0",1727912704618,10.92,140.66,140.61,21.2132636]
["bitfinex-derivatives","SOLF0:USTF0",1727912707323,3.5562,140.62,140.61,10.2932636]
["bitfinex-derivatives","SOLF0:USTF0",1727912707527,3.5562,140.62,140.61,21.2132636]
["bitfinex-derivatives","SOLF0:USTF0",1727912707919,3.5548,140.68,140.61,24.7696636]
["bitfinex-derivatives","SOLF0:USTF0",1727912708121,3.5548,140.68,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912710236,3.5549,140.67,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912712630,3.5552,140.66,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912713431,14.4748,140.68,140.63,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727912715635,3.5557,140.64,140.63,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727912715829,3.5557,140.64,140.63,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727912717531,3.5557,140.64,140.63,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727912717729,3.5557,140.64,140.63,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727912722735,3.5557,140.64,140.63,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727912723139,3.5557,140.64,140.63,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727912723344,3.5557,140.64,140.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912729138,3.5562,140.62,140.61,3.5735636]
["bitfinex-derivatives","SOLF0:USTF0",1727912729346,3.5562,140.62,140.61,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912729645,3.5562,140.62,140.61,19.77776793]
["bitfinex-derivatives","SOLF0:USTF0",1727912732547,3.5562,140.62,140.61,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912734052,3.5567,140.6,140.59,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1727912734255,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912734456,3.5572,140.58,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912734757,5.3,140.62,140.56,3.59144272]
["bitfinex-derivatives","SOLF0:USTF0",1727912734758,10.92,140.59,140.56,3.59144272]
["bitfinex-derivatives","SOLF0:USTF0",1727912734968,3.5579,140.55,140.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912735160,3.5579,140.55,140.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727912735956,3.5579,140.55,140.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912736166,3.5579,140.55,140.54,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1727912737860,0.12502,140.63,140.54,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1727912738061,0.12502,140.63,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912738565,0.12502,140.63,140.59,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912738958,11.04502,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912739868,3.5572,140.59,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912742464,12.3046,140.62,140.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912742782,12.3046,140.62,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912744381,3.5572,140.58,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727912746077,10.92,140.59,140.54,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1727912746272,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912749383,6.6846,140.62,140.54,18.091]
["bitfinex-derivatives","SOLF0:USTF0",1727912749573,1.3846,140.62,140.56,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912749883,1.3846,140.62,140.56,20.63692834]
["bitfinex-derivatives","SOLF0:USTF0",1727912752382,3.5573,140.58,140.56,20.63692834]
["bitfinex-derivatives","SOLF0:USTF0",1727912754776,3.5573,140.58,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727912754978,3.5573,140.58,140.56,20.63692834]
["bitfinex-derivatives","SOLF0:USTF0",1727912755680,3.5577,140.56,140.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912756279,0.12502,140.63,140.55,8.79753973]
["bitfinex-derivatives","SOLF0:USTF0",1727912756477,0.12502,140.63,140.59,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912758782,0.12502,140.63,140.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912758783,3.5566,140.61,140.58,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1727912759383,3.5567,140.6,140.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912760383,0.12502,140.63,140.56,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727912760686,3.5571,140.59,140.56,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727912761679,3.5571,140.59,140.58,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727912763382,0.12502,140.63,140.58,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727912763586,0.12502,140.63,140.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912764490,0.12502,140.63,140.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727912764491,0.12502,140.63,140.62,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912764791,0.12502,140.63,140.62,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727912765586,0.12502,140.63,140.62,25.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727912765790,17.09,140.72,140.62,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727912765985,3.67952,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727912766189,3.67952,140.69,140.65,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727912766391,0.12502,140.69,140.65,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727912766590,0.12502,140.69,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727912767295,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727912767795,83.2908599,140.75,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727912767985,79.7378599,140.75,140.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912768391,83.2908599,140.75,140.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912768593,3.67802,140.75,140.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912769197,3.67802,140.75,140.71,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727912770703,3.67802,140.75,140.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912771004,0.12502,140.75,140.72,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912771393,0.12502,140.75,140.72,20.70666466]
["bitfinex-derivatives","SOLF0:USTF0",1727912771791,0.12502,140.75,140.74,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912772100,0.12502,140.75,140.74,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912772498,0.12502,140.75,140.74,25.8420265]
["bitfinex-derivatives","SOLF0:USTF0",1727912772699,0.12502,140.75,140.74,29.3951265]
["bitfinex-derivatives","SOLF0:USTF0",1727912773503,4.5517,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727912773699,1.0,140.8,140.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912774402,17.09,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912774697,17.09,140.76,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912775090,7.9702,140.78,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912775286,17.09,140.77,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912775491,3.553,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727912776101,17.09,140.75,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912776300,3.5537,140.72,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912776603,17.09,140.75,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912776800,3.5533,140.74,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912778601,3.5533,140.74,140.7,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727912779607,1.3247,140.76,140.7,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727912779608,3.553,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727912780304,80.58152745,140.8,140.73,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912780496,80.58152745,140.8,140.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912780699,84.13342745,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727912781195,80.58152745,140.8,140.75,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912781402,1.0,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727912781602,1.0,140.8,140.77,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727912782711,1.0,140.8,140.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912783009,1.0,140.8,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727912783208,1.0,140.8,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912784007,1.0,140.8,140.77,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727912784503,1.0,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912785605,1.0,140.8,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912785802,1.0,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912786613,1.0,140.8,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912788314,1.0,140.8,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912788809,1.0,140.8,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912789005,1.0,140.8,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727912793107,1.0,140.8,140.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912793616,1.0,140.8,140.77,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912793821,1.0,140.8,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727912794006,1.0,140.8,140.79,20.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727912796609,1.0,140.9,140.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727912796806,1.0,140.9,140.81,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912797001,18.21502,140.87,140.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912797402,3.5511,140.83,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727912797603,2.7506,140.86,140.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912797604,17.09,140.85,140.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912798412,2.7506,140.86,140.76,80.28260322]
["bitfinex-derivatives","SOLF0:USTF0",1727912798602,17.09,140.83,140.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912798806,3.552,140.79,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727912799017,17.09,140.81,140.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912799611,3.552,140.79,140.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912800009,3.552,140.79,140.76,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727912801105,3.552,140.79,140.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912801309,3.552,140.79,140.76,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727912802017,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912802416,17.09,140.83,140.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912802608,17.09,140.83,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727912803621,3.5515,140.81,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727912805422,3.5515,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912805920,3.5515,140.81,140.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912812831,6.28,140.95,140.8,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912813022,6.28,140.95,140.83,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912813023,2.6806,140.91,140.83,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912813223,2.6806,140.91,140.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912813414,2.6806,140.91,140.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912814119,3.5494,140.89,140.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912814521,2.6806,140.91,140.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912814721,4.5492,140.9,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727912814913,1.0,140.9,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727912815113,1.0,140.9,140.83,20.70309639]
["bitfinex-derivatives","SOLF0:USTF0",1727912815321,1.0,140.9,140.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912816327,1.0,140.9,140.85,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727912816629,1.0,140.9,140.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912817429,4.5492,140.9,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727912817931,1.0,140.9,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727912818128,3.5494,140.89,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727912818322,3.5494,140.89,140.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912820228,3.5494,140.89,140.86,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727912821523,1.0,140.9,140.83,20.70309639]
["bitfinex-derivatives","SOLF0:USTF0",1727912821729,18.09,140.9,140.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912822029,18.09,140.9,140.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912822423,3.5506,140.85,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727912822632,17.09,140.88,140.8,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912822923,17.09,140.88,140.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912823526,17.09,140.88,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727912823728,17.09,140.88,140.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912824634,3.5506,140.84,140.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912825127,17.09,140.88,140.8,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912825331,3.5509,140.83,140.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912825729,3.5507,140.84,140.81,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727912825930,17.09,140.88,140.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912826833,17.09,140.88,140.81,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727912827531,17.09,140.88,140.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912827731,17.09,140.88,140.8,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912827732,17.09,140.86,140.78,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912827929,17.09,140.86,140.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912827930,19.8502,140.85,140.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912828129,3.5515,140.81,140.76,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727912828336,3.5515,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727912828934,17.09,140.83,140.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912829430,17.09,140.83,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727912829431,3.552,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727912829637,22.37,140.83,140.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727912829834,17.09,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912830033,17.09,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912830239,18.388,140.78,140.68,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1727912830535,18.388,140.78,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912830536,3.5538,140.72,140.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912830734,17.09,140.76,140.68,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727912830934,5.28,140.75,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727912831129,3.5541,140.7,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727912831326,3.5541,140.7,140.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727912831524,1.3067,140.73,140.66,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727912831933,5.28,140.77,140.69,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727912832338,3.553,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727912833036,5.28,140.77,140.69,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727912833239,5.28,140.77,140.69,26.04932]
["bitfinex-derivatives","SOLF0:USTF0",1727912833442,5.28,140.77,140.69,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727912833937,3.5532,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727912836635,5.28,140.77,140.69,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727912836839,3.553,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727912837542,5.28,140.77,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727912837743,5.28,140.77,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727912838237,21.0209,140.78,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727912838440,1.298,140.78,140.72,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727912839241,1.298,140.78,140.75,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727912839438,1.298,140.78,140.75,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727912840840,1.4059,140.82,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912841239,3.67652,140.81,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912841430,0.12502,140.81,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727912841939,3.5519,140.79,140.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727912842439,3.5518,140.8,140.75,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727912842643,0.12502,140.81,140.75,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727912843842,0.12502,140.81,140.73,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727912844041,0.12502,140.81,140.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727912844042,17.09,140.8,140.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727912844232,3.5531,140.74,140.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727912844839,3.5529,140.75,140.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727912845635,3.5529,140.75,140.69,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727912845944,17.09,140.76,140.7,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727912846349,3.5534,140.73,140.7,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727912847254,17.09,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912847544,6.6956,140.75,140.69,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727912847847,3.5539,140.71,140.69,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727912848254,6.6956,140.75,140.69,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727912848552,6.6956,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912849248,3.5538,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912849437,6.6956,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912849642,17.09,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912850947,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912852452,17.09,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912855251,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912861961,3.5541,140.7,140.61,3.4866067]
["bitfinex-derivatives","SOLF0:USTF0",1727912862177,3.5552,140.66,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727912862454,22.45,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912862651,3.5557,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912863054,8.9157,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912864462,5.58,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912864664,17.09,140.67,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912864854,17.09,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912865163,3.5557,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912865660,3.5559,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912866155,5.58,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912866360,3.5559,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912866954,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912867655,26.2267,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912867860,3.5572,140.58,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912868055,20.6472,140.58,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912868956,20.6472,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912868957,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912869264,9.1379,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912869464,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912870467,9.1378,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912870966,3.5578,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912871465,5.58,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912871663,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912873267,5.58,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912874163,3.5579,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912875555,5.58,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912875763,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912877263,17.09,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912877466,5.58,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912878272,3.5578,140.56,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912880365,5.58,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912880567,3.5579,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912882381,5.58,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912882587,17.09,140.55,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912882774,17.09,140.55,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727912882977,17.09,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727912883180,22.67,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727912883486,26.2284,140.53,140.52,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727912883684,22.67,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912883986,3.5589,140.51,140.5,41.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912884185,17.09,140.49,140.45,6.03942]
["bitfinex-derivatives","SOLF0:USTF0",1727912884689,3.5597,140.48,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912888091,3.5597,140.48,140.45,4.68642]
["bitfinex-derivatives","SOLF0:USTF0",1727912892596,26.2295,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727912892894,22.69,140.51,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912893388,3.5594,140.5,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912894387,17.09,140.49,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912894695,22.97,140.48,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912894894,20.73711773,140.53,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912894895,20.6502,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912895193,26.8902,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912895497,3.5602,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912897898,9.8,140.47,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912898098,6.24,140.47,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912899401,3.5602,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912900602,9.8,140.47,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912901505,10.94,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912902600,14.5002,140.46,140.45,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912905600,3.561,140.43,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912905914,14.501,140.43,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912908210,10.94,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912908513,14.5015,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912910404,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912910607,14.5017,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912915699,10.94,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912916008,1.4266,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912916209,10.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912916405,10.94,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912916613,14.5017,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912917714,14.5017,140.4,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912918017,3.5628,140.36,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727912918202,17.18,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912918408,10.94,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727912918708,10.94,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912918913,10.94,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912919107,14.504,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912919301,10.94,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912919505,17.11,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912919907,23.73,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912920510,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912921118,3.5641,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912921913,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912922118,20.6738,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912922425,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912924116,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912924321,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912924821,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912925024,17.11,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912926619,3.5647,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912927324,17.11,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912927621,23.73,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912927813,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912928012,3.5643,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912928219,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912929125,17.11,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912929628,3.5645,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912929924,17.11,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912930624,3.5646,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912930920,314.4570507,140.47,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912931216,17.11,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912931621,3.564,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912931821,17.11,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912932326,3.5639,140.32,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727912932624,17.11,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912932825,3.564,140.31,140.27,4.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727912933526,3.564,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912933726,3.5638,140.32,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727912934822,20.6737,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727912935123,17.11,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912935331,17.11,140.35,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727912935627,17.11,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912936226,3.5635,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727912937427,3.5635,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727912937927,17.11,140.35,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727912938128,17.11,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912938634,3.5636,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727912939136,17.11,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727912939829,3.5637,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727912941531,10.94,140.31,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727912941726,1.3153,140.38,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912941929,1.3153,140.38,140.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727912941930,10.94,140.35,140.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727912942237,10.94,140.34,140.3,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727912942626,14.5034,140.34,140.3,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727912942824,10.94,140.34,140.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727912943025,10.94,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727912943334,0.12502,140.39,140.3,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727912943528,0.12502,140.39,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727912944030,0.12502,140.39,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912944233,0.12502,140.39,140.36,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727912944942,0.12502,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912945625,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727912945832,3.5611,140.43,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727912946142,17.1,140.44,140.38,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727912946337,17.1,140.44,140.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727912947426,3.5614,140.42,140.38,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727912950443,3.5614,140.42,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727912951346,3.5614,140.42,140.38,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727912952441,3.5616,140.41,140.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727912953441,3.5616,140.41,140.38,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727912953646,17.1,140.44,140.38,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727912953943,3.5613,140.42,140.38,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727912954347,3.562,140.4,140.36,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727912954536,17.1,140.44,140.36,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727912954936,17.1,140.43,140.36,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727912955540,3.5619,140.4,140.36,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727912956951,3.5613,140.42,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727912957341,17.1,140.44,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727912957542,3.5615,140.41,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727912958144,17.1,140.44,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727912958453,17.1,140.44,140.36,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727912958839,3.5613,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727912959250,3.5615,140.41,140.36,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727912959453,3.5615,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727912960056,3.5615,140.41,140.37,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727912960547,17.1,140.44,140.37,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727912960852,3.5622,140.39,140.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727912961047,3.5622,140.39,140.36,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727912961250,0.12502,140.45,140.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727912961454,0.12502,140.45,140.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727912962238,3.5613,140.42,140.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727912963242,3.5613,140.42,140.39,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1727912963448,0.5061,140.4,140.39,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1727912967560,0.5061,140.4,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912969358,0.5061,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727912969557,0.5061,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912970148,0.5061,140.4,140.39,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1727912970649,3.5608,140.44,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912970854,3.5608,140.44,140.37,9.96501773]
["bitfinex-derivatives","SOLF0:USTF0",1727912970855,3.5608,140.44,140.41,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727912971657,0.12502,140.45,140.41,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727912971956,10.94,140.44,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912972158,10.94,140.44,140.39,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727912972347,3.5614,140.42,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912972548,10.94,140.43,140.38,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727912973047,3.5614,140.42,140.38,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727912973649,10.94,140.43,140.38,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727912973853,3.5615,140.41,140.38,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727912977462,3.5619,140.4,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727912977651,3.5619,140.4,140.37,14.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727912980678,10.94,140.43,140.37,14.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727912980852,3.5629,140.36,140.34,77.16150564]
["bitfinex-derivatives","SOLF0:USTF0",1727912981051,3.5629,140.36,140.33,20.76832]
["bitfinex-derivatives","SOLF0:USTF0",1727912981265,3.5629,140.36,140.33,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727912981565,3.5629,140.36,140.33,14.62832]
["bitfinex-derivatives","SOLF0:USTF0",1727912982061,3.5629,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727912982565,3.5629,140.36,140.33,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727912983366,3.5629,140.36,140.33,14.62842]
["bitfinex-derivatives","SOLF0:USTF0",1727912983866,10.94,140.39,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912984164,10.94,140.4,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912984961,3.5624,140.38,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912988866,3.5621,140.39,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912990467,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912990669,3.5623,140.38,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912995572,10.94,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912995773,3.5622,140.39,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912996271,3.5617,140.41,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912996663,17.08,140.43,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912996962,3.5617,140.41,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912997472,17.08,140.43,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912997473,3.562,140.4,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912997662,3.562,140.4,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912997862,10.94,140.42,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727912998062,10.94,140.4,140.34,18.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727912998259,10.94,140.38,140.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727912998766,3.5626,140.37,140.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727912999874,3.5626,140.37,140.34,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727913001075,10.94,140.38,140.34,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727913001271,3.5628,140.36,140.34,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727913001676,10.94,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913001875,10.94,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913002582,10.94,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913003172,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913005873,6.14,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913005874,3.5624,140.38,140.33,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727913006070,10.94,140.37,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727913006387,6.14,140.39,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913006577,3.5624,140.38,140.35,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727913007479,0.5061,140.36,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913007972,0.5061,140.36,140.34,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727913009084,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913009268,10.94,140.34,140.26,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727913009471,3.5646,140.29,140.26,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727913009673,3.5646,140.29,140.26,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727913010283,3.5648,140.28,140.26,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727913011276,3.5646,140.29,140.26,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727913011679,10.94,140.3,140.25,21.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727913011874,3.5648,140.28,140.25,21.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727913012978,3.5645,140.3,140.26,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727913013284,10.94,140.31,140.26,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727913014078,3.5643,140.3,140.26,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727913015779,10.94,140.31,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913016086,10.94,140.31,140.27,4.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727913016683,14.5041,140.31,140.27,4.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727913016884,10.94,140.31,140.27,4.69082]
["bitfinex-derivatives","SOLF0:USTF0",1727913017982,5.96,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913018186,10.94,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913018493,0.5061,140.36,140.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913018682,0.5061,140.36,140.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913018879,0.5061,140.36,140.34,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727913019488,0.5061,140.36,140.31,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727913019877,0.5061,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727913020387,0.5061,140.36,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727913020982,0.5061,140.36,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727913021785,0.5061,140.36,140.33,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727913022286,0.5061,140.36,140.29,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727913022596,17.11,140.36,140.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913022791,3.5633,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913023993,17.11,140.36,140.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913024289,17.11,140.34,140.28,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727913024793,3.5641,140.31,140.28,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727913024994,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913026194,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913029097,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913029792,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913030588,17.11,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913030794,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913043614,20.6748,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913047618,14.5248,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913050815,15.0309,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913054320,15.0309,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913054321,11.4661,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913054630,14.5253,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913057827,14.5259,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913058525,3.5654,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913058726,10.96,140.27,140.22,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1727913059227,10.96,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913059228,14.5252,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913060016,3.5653,140.26,140.22,15.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727913060321,3.5653,140.26,140.22,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1727913060922,4.071,140.28,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913061124,4.071,140.28,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913061125,0.5061,140.28,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913061330,0.5061,140.28,140.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727913061522,0.5061,140.28,140.26,20.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727913061927,0.5061,140.28,140.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727913062535,0.5061,140.28,140.26,20.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727913063530,0.5061,140.28,140.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727913065424,0.5061,140.28,140.25,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727913065425,0.5061,140.28,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913065821,3.5652,140.27,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913066025,17.1,140.32,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913066224,3.5641,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913066430,6.46502,140.33,140.25,18.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727913066638,6.46502,140.33,140.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727913066935,0.12502,140.33,140.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727913067326,17.1,140.32,140.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727913067529,3.5643,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913068032,3.5641,140.31,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913068629,3.5645,140.3,140.25,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727913068820,17.1,140.32,140.25,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727913069331,17.1,140.32,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913069531,17.1,140.3,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913071039,3.5646,140.29,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913072342,3.5646,140.29,140.25,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727913073945,17.1,140.3,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913074446,3.5649,140.28,140.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727913075342,17.1,140.28,140.22,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1727913075735,3.5653,140.26,140.22,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727913076347,3.5653,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913077148,17.1,140.3,140.22,24.441]
["bitfinex-derivatives","SOLF0:USTF0",1727913077354,3.5648,140.28,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727913077532,3.5648,140.28,140.22,24.441]
["bitfinex-derivatives","SOLF0:USTF0",1727913078042,3.5648,140.28,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727913078237,3.5647,140.29,140.22,24.441]
["bitfinex-derivatives","SOLF0:USTF0",1727913078433,17.1,140.3,140.22,24.441]
["bitfinex-derivatives","SOLF0:USTF0",1727913079050,3.5648,140.28,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727913080154,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913080856,6.34,140.31,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913081060,17.1,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913081556,3.5659,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913081752,17.1,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913082261,3.5657,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913082557,17.1,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913082855,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913083955,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913084156,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913084558,3.5657,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913084755,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913086459,3.566,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913087455,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913087661,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913088058,17.1,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913088251,23.44,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913089264,3.5659,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913089560,23.44,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913092053,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913092258,17.1,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913092664,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913093565,3.5655,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913094174,4.0716,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913094867,0.5061,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913095164,0.5061,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913095364,0.5061,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727913095567,0.5061,140.26,140.22,18.101]
["bitfinex-derivatives","SOLF0:USTF0",1727913095761,0.5061,140.26,140.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727913096066,0.5061,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727913097173,0.5061,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727913097769,0.5061,140.26,140.23,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727913098170,0.5061,140.26,140.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727913098874,0.5061,140.26,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727913099471,0.5061,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727913099777,0.5061,140.26,140.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727913100185,0.5061,140.26,140.23,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727913100478,4.0714,140.26,140.23,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727913100779,4.0714,140.26,140.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727913100970,0.5061,140.26,140.23,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727913101678,0.5061,140.26,140.23,19.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727913101883,3.5644,140.3,140.24,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727913103480,3.5644,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727913105175,0.12502,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913105366,0.12502,140.33,140.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913105770,3.5639,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727913107676,3.5641,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727913109177,0.12502,140.33,140.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913109378,3.5638,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913110182,0.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913111084,3.68862,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913111278,3.68862,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727913111883,3.5639,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727913112286,3.5639,140.32,140.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913113081,3.5638,140.32,140.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913113887,3.5638,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913115586,0.12502,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913116379,0.12502,140.33,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727913117593,0.12502,140.33,140.3,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727913118190,0.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727913120486,0.12502,140.33,140.31,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727913120680,0.12502,140.33,140.31,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727913121291,0.12502,140.33,140.27,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727913121490,3.5642,140.31,140.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727913122583,3.5643,140.3,140.27,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727913122782,17.11,140.32,140.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727913122988,17.11,140.32,140.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727913122989,3.5648,140.28,140.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727913123185,17.11,140.32,140.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727913123799,3.5646,140.29,140.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727913126393,3.5645,140.29,140.26,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727913126699,17.11,140.31,140.23,18.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727913127001,3.5653,140.26,140.22,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727913127196,3.5653,140.26,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727913127407,3.5653,140.26,140.22,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727913130898,3.5656,140.25,140.22,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727913131198,17.11,140.29,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913131896,3.565,140.28,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913132102,17.11,140.29,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913132601,3.5656,140.25,140.22,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727913132802,3.5656,140.25,140.22,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1727913133203,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913134010,3.5656,140.25,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913134701,3.5654,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913137407,17.11,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913137612,3.5656,140.25,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913137799,17.11,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913138104,3.5655,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913138312,20.6021127,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913139011,17.11,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913139509,3.5654,140.26,140.23,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727913140506,3.5651,140.27,140.23,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727913142524,10.95,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913143010,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913143411,10.95,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913143611,3.5658,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913144017,10.95,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913144212,3.5658,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913144410,10.95,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913144805,3.5657,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913146009,3.5654,140.26,140.23,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1727913146204,1.3736,140.27,140.23,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1727913146408,1.3736,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913146712,10.95,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913147110,3.5657,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913147506,10.95,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913148122,1.3736,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913148928,1.3736,140.27,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727913149420,1.3736,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913149629,9.6249,140.28,140.24,14.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727913149921,3.5647,140.29,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913150112,3.5647,140.29,140.25,14.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727913150313,12.3845,140.3,140.25,14.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727913150809,3.5649,140.28,140.24,14.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727913151814,10.95,140.29,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913152115,10.95,140.28,140.23,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727913152519,3.5653,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913152709,1.4345,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913152910,12.3845,140.3,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913153124,10.95,140.29,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913154214,3.5649,140.28,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913154418,3.5649,140.28,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727913155322,3.5651,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727913155816,10.95,140.29,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913156021,3.5649,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913156622,1.4344,140.32,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913156826,1.4344,140.32,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913156827,3.5644,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913157120,12.3844,140.32,140.27,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727913157624,3.5642,140.31,140.27,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727913160321,14.5138,140.32,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913160522,14.5138,140.32,140.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727913160725,10.95,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913161131,14.5139,140.32,140.28,14.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727913162436,10.95,140.32,140.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727913162730,3.5642,140.31,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913163431,10.95,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913163725,3.5641,140.31,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913165431,3.5638,140.32,140.28,14.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727913167532,3.5641,140.31,140.27,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727913168236,3.5641,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913169843,3.5638,140.32,140.29,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727913170021,3.5638,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913170229,0.12502,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913170731,3.5638,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913172625,3.5641,140.31,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913172834,10.95,140.32,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913173430,3.5641,140.31,140.27,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727913175428,3.5643,140.3,140.27,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727913177240,3.5643,140.3,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913178035,3.5641,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913180637,3.5644,140.3,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913180836,3.5644,140.3,140.27,14.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727913183138,10.95,140.29,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913183341,10.95,140.28,140.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913183538,3.5655,140.26,140.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913184045,10.95,140.28,140.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913184344,3.5652,140.27,140.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913184541,3.5652,140.27,140.24,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727913187338,3.5652,140.27,140.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913187642,3.5648,140.28,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913188232,3.5648,140.28,140.25,14.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727913188767,0.5061,140.32,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913189046,0.5061,140.32,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913189249,0.5061,140.32,140.31,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1727913194343,0.12502,140.33,140.31,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1727913194344,0.12502,140.33,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913194653,0.12502,140.39,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913194846,0.12502,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913195642,3.68722,140.39,140.35,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727913196045,0.12502,140.39,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913196857,0.12502,140.39,140.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727913196858,0.12502,140.39,140.29,6.27623041]
["bitfinex-derivatives","SOLF0:USTF0",1727913197061,0.12502,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913197449,3.5625,140.38,140.34,14.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727913198556,3.5625,140.38,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913201052,3.5625,140.38,140.29,6.27623041]
["bitfinex-derivatives","SOLF0:USTF0",1727913201053,3.5631,140.35,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913202461,3.5631,140.35,140.29,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727913202758,10.95,140.37,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913202947,3.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727913212960,3.5629,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913213265,10.95,140.37,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913214369,3.5628,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913217377,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727913217961,1.3768,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913218166,17.27502,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913219485,14.5124,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727913220568,10.95,140.35,140.29,12.61625918]
["bitfinex-derivatives","SOLF0:USTF0",1727913220770,10.95,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913220971,3.5638,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913221279,3.5638,140.32,140.29,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727913221463,3.564,140.31,140.27,20.75323741]
["bitfinex-derivatives","SOLF0:USTF0",1727913221668,6.04,140.35,140.27,9.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727913221864,10.95,140.32,140.27,9.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727913222062,3.5644,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727913222268,3.5644,140.3,140.27,14.63992]
["bitfinex-derivatives","SOLF0:USTF0",1727913222466,3.5644,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913222666,3.5646,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913223068,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913223271,3.5643,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913223472,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913224270,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913226381,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913226882,10.95,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913227072,14.5139,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913227382,13.6921,140.34,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913227674,3.5637,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913230879,10.17612162,140.36,140.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727913230880,10.95,140.35,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913231084,6.5461,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913231085,0.5061,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913231474,4.0689,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913232376,4.0689,140.36,140.32,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727913232582,3.5632,140.35,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913233081,3.5632,140.35,140.31,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1727913233283,3.5633,140.34,140.31,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1727913233484,3.5633,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913235279,4.0689,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913235974,4.0689,140.36,140.32,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727913237084,3.5633,140.34,140.31,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727913237479,3.5633,140.34,140.28,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727913237783,3.5633,140.34,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913238783,11.4561,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913238986,3.5631,140.35,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913240682,0.5061,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913240884,3.5633,140.34,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913241981,3.5633,140.34,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913242192,3.5637,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913242491,10.95,140.34,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913242697,3.5637,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913242891,3.5637,140.33,140.3,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727913244603,3.5637,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913246086,10.95,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913246392,3.5643,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727913246985,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913249294,3.5644,140.3,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727913249489,5.92,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913249695,3.5639,140.32,140.29,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727913250080,14.60108516,140.35,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913250286,3.5636,140.33,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727913251693,3.5636,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913255103,6.1617,140.37,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727913255298,6.04502,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913255793,6.04502,140.39,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727913255995,0.12502,140.39,140.33,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913257100,3.5625,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727913257303,0.12502,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913257801,3.5627,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913257988,0.12502,140.39,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913258394,3.5627,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913258806,0.12502,140.39,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913259504,3.5627,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913261102,0.12502,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913261397,3.5624,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727913261796,3.5627,140.37,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913262705,3.5628,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913263008,0.12502,140.39,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913263405,3.5627,140.37,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913266000,3.5632,140.35,140.31,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727913266505,3.5632,140.35,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913266708,3.5632,140.35,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727913267405,7.42072,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913267600,3.5633,140.34,140.31,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1727913267791,3.5366609,140.37,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913267999,7.42072,140.39,140.31,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913269508,3.5629,140.36,140.32,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913271504,10.95,140.37,140.32,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913271709,3.5631,140.35,140.32,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913272409,10.95,140.37,140.32,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913272612,14.51257115,140.37,140.32,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913273312,3.5632,140.35,140.32,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913275815,10.95,140.37,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913276002,3.5628,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727913276810,3.5628,140.36,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913277012,3.5628,140.36,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727913277505,3.5628,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727913277714,3.5628,140.36,140.33,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913278612,10.95,140.37,140.33,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913278819,14.5127,140.37,140.33,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913279504,3.5628,140.36,140.33,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727913280907,10.95,140.36,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913281107,3.5632,140.35,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727913282619,4.0685,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727913282806,11.4561,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913284213,3.5628,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913286115,17.2161,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913286116,6.2661,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913286303,14.5126,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727913287909,3.5628,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913288112,10.95,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913288508,14.5127,140.37,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727913290217,14.5127,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727913297126,10.95,140.37,140.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913297333,14.5128,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727913297531,10.95,140.34,140.3,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727913297729,3.5636,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727913298122,10.95,140.34,140.28,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1727913298630,14.5135,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913299033,10.95,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913300428,3.5635,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913302530,3.5638,140.32,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913302733,10.95,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913303629,3.5637,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913306728,6.29222704,140.37,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913306927,10.95,140.35,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913307530,3.5638,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913308431,3.5638,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913308432,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913309429,14.5142,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913311336,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913311528,10.95,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913314535,14.5147,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913314836,10.95,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913315535,10.95,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913317631,14.5148,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913320443,8.3024,140.32,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727913320834,3.5642,140.31,140.27,14.63992]
["bitfinex-derivatives","SOLF0:USTF0",1727913321129,10.95,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913322332,0.5061,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913322535,0.5061,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913325239,0.5061,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913327444,36.6391,140.48,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913327740,10.95,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727913327943,10.95,140.38,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913327944,0.12502,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913328142,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913328344,0.12502,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913328549,0.12502,140.39,140.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913328848,10.95,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727913329646,14.5122,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727913330652,10.95,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727913332546,14.5123,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727913333951,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913341952,0.12502,140.45,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913342158,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913342352,11.07502,140.45,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913342558,11.07502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727913342753,10.95,140.44,140.37,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727913342942,10.95,140.44,140.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727913344357,10.95,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913345962,10.95,140.42,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727913347251,10.95,140.42,140.37,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727913347563,10.95,140.42,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913348154,6.02502,140.45,140.37,19.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727913348353,10.95,140.44,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913349452,10.95,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727913350059,10.95,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913350548,10.95,140.44,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913350752,10.95,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727913351863,10.95,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727913352771,16.97502,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913352962,11.07502,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913353154,11.07502,140.45,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913353360,11.07502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913354063,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913354265,11.07502,140.45,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913354467,10.95,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913355264,10.95,140.43,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913357065,10.95,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913357371,10.95,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727913357563,14.511,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727913357757,14.511,140.43,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913357963,0.5061,140.42,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913358870,15.0176,140.42,140.37,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727913359066,15.0176,140.42,140.37,19.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727913359265,15.0176,140.42,140.39,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913359266,11.4561,140.42,140.39,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913359462,11.4561,140.42,140.37,19.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727913360770,11.4561,140.42,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913360967,15.0175,140.42,140.37,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727913361273,11.4561,140.42,140.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727913361672,3.5615,140.41,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727913361896,11.4561,140.42,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727913362073,11.4561,140.42,140.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727913362373,15.0174,140.42,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727913364569,14.5118,140.4,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727913365876,10.95,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913366471,14.5117,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913366672,10.95,140.4,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913367474,10.95,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727913368068,14.5119,140.4,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727913369174,14.5119,140.4,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913369677,10.95,140.4,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913369879,3.5616,140.41,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727913370172,10.95,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913370573,10.95,140.41,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727913372272,10.95,140.41,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727913372472,10.95,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913373080,10.95,140.41,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727913375473,14.5117,140.41,140.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727913375681,10.95,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913376080,10.95,140.41,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727913376273,10.95,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913376472,10.95,140.41,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913376779,10.95,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727913377575,10.95,140.43,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913378373,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913392501,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727913394809,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913397501,0.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727913400816,0.12502,140.45,140.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727913401006,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913404911,0.12502,140.45,140.44,14.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727913405717,0.63112,140.45,140.44,14.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727913407914,0.63112,140.45,140.44,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727913408317,0.63112,140.45,140.44,14.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727913408511,0.63112,140.45,140.44,20.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727913412721,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913412919,1.0,140.48,140.47,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727913422231,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913422532,11.95,140.48,140.43,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727913423125,15.5098,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727913423325,10.95,140.47,140.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913423532,14.51,140.47,140.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913423829,14.51,140.47,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727913424028,14.51,140.47,140.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913424029,10.95,140.47,140.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913424231,10.95,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727913424430,10.95,140.44,140.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913425229,14.5107,140.44,140.41,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727913426333,14.5107,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727913427632,3.561,140.43,140.4,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727913427933,14.511,140.43,140.4,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727913428127,10.95,140.43,140.4,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727913428324,10.95,140.43,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913428926,10.95,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913430531,10.95,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913430924,14.5117,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913431120,10.95,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913432222,10.95,140.4,140.32,77.1843807]
["bitfinex-derivatives","SOLF0:USTF0",1727913432530,10.95,140.35,140.32,77.1843807]
["bitfinex-derivatives","SOLF0:USTF0",1727913432830,10.95,140.35,140.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727913432831,10.95,140.34,140.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727913433026,10.95,140.34,140.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727913433419,14.5133,140.34,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913436034,2.7748,140.37,140.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727913436330,10.95,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913441546,14.5133,140.34,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727913442244,14.5133,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727913442431,14.5133,140.34,140.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727913445132,14.5133,140.34,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727913445340,20.0733,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913446343,20.0733,140.34,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913448849,20.0733,140.34,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727913449048,5.56,140.34,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913449246,14.5132,140.35,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913450041,0.5061,140.34,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913451446,0.5061,140.34,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727913452444,11.4561,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913453857,15.0194,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913454364,11.4561,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913457045,11.4561,140.34,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727913457248,15.0194,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913460361,11.4561,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913460960,11.4561,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913461154,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913461556,10.95,140.31,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727913463161,10.95,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727913464574,10.95,140.32,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727913470566,10.95,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913470567,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913472270,10.95,140.31,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727913484386,10.95,140.32,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727913489087,3.5633,140.34,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727913489384,10.95,140.33,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727913489785,10.95,140.33,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727913500293,10.95,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727913502193,10.95,140.32,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727913502396,10.95,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727913502696,10.95,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913502887,10.95,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913503692,10.95,140.28,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727913503892,10.95,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913505487,10.95,140.28,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1727913505885,10.95,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913506090,10.95,140.29,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913507505,10.95,140.29,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1727913513410,14.5146,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913514313,14.5148,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913515496,10.95,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913515700,10.95,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913516101,10.95,140.24,140.22,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727913516304,10.95,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913516917,10.95,140.24,140.23,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727913517207,10.95,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913518415,10.95,140.24,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727913519515,10.95,140.24,140.23,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727913522908,3.5648,140.28,140.25,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727913523110,10.95,140.27,140.25,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727913523511,14.5151,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727913523713,3.5651,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913523920,10.95,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913524610,14.5151,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913525912,84.13809209,140.32,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913526214,10.95,140.3,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727913526406,14.5142,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727913529526,14.5144,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913530106,14.5144,140.3,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913530310,10.95,140.3,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913531719,14.5143,140.3,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727913532124,10.95,140.29,140.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913532420,14.5147,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913533624,14.5147,140.29,140.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913533822,14.5147,140.29,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727913538416,14.5147,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727913547028,5.46,140.3,140.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727913547238,10.95,140.29,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913547438,10.95,140.29,140.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727913547628,14.5147,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913549538,10.95,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913549837,3.5648,140.28,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913550444,3.5648,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913551737,14.53288944,140.29,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913551933,10.95,140.28,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913552943,14.5149,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913554136,3.5649,140.28,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913554446,14.5147,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913556342,10.95,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913556547,3.5649,140.28,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727913557545,3.5649,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913557954,12.61513336,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727913558249,10.95,140.29,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727913558945,3.5648,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727913559347,10.95,140.29,140.22,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1727913559546,3.5652,140.27,140.22,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1727913560241,10.95,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913560434,14.5154,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913560642,10.95,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727913563557,14.5153,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727913565851,10.95,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913566051,3.59073336,140.3,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913566052,14.5161,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913566248,19.9761,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913567649,10.95,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913568352,14.5161,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913572859,86.97793907,140.32,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913573054,14.5152,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913573259,19.9752,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913574251,19.9752,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913574456,19.9752,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913574754,19.9752,140.27,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727913576462,19.9752,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913576463,14.5153,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913576767,14.5153,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913578066,3.5653,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913578258,10.95,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913579665,10.95,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727913579868,10.95,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913580363,10.95,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913581156,10.95,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913582560,14.5159,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913583363,14.5159,140.24,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913583665,10.95,140.24,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913584661,14.5158,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913584865,10.95,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913585268,10.95,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913599680,10.95,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913599877,10.95,140.22,140.21,0.12502]